Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The map features only company flagship projects. The logo is a link to the company at the Share Collective.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

</
KRO Resource Companies - Market Activity for November 16, 2018
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 5,098,935 $20,396 $0.004 $0.004 $0.004 $0.000
92 Resources Corp (NTY-V) 89,000 $3,115 $0.035 $0.035 $0.035 $0.000
Abacus Mining & Expl Corp (AME-V) 2,000 $230 $0.115 $0.115 $0.115 $0.000
Abcourt Mines Inc (ABI-V) 264,600 $12,569 $0.050 $0.045 $0.050 $0.005
Aben Resources Ltd (ABN-V) 232,500 $45,338 $0.200 $0.190 $0.200 ($0.005)
Abitibi Royalties Inc (RZZ-V) 300 $2,661 $8.870 $8.870 $8.870 $0.270
AbraPlata Resource Corp (ABRA-V) 25,000 $1,375 $0.055 $0.055 $0.055 $0.000
Acacia Coal Ltd (AJC-ASX) 1,000,000 $1,000 $0.001 $0.001 $0.001 $0.000
A-Cap Resources Ltd (ACB-ASX) 0 $0 $0.000 $0.000 $0.041 $0.000
Accelerate Resources Ltd (AX8-ASX) 231,213 $26,011 $0.115 $0.110 $0.115 $0.005
Accent Resources NL (ACS-ASX) 100,000 $800 $0.008 $0.008 $0.008 $0.000
Activex Limited (AIV-ASX) 10,000 $1,950 $0.200 $0.190 $0.200 $0.010
Adamera Minerals Corp (ADZ-V) 236,800 $10,656 $0.045 $0.045 $0.045 $0.000
Adex Mining Inc (ADE-V) 152,000 $1,520 $0.015 $0.005 $0.005 ($0.005)
Admiralty Resources NL (ADY-ASX) 208,152 $2,706 $0.013 $0.013 $0.013 ($0.002)
Adriatic Metals plc (ADT-ASX) 0 $0 $0.000 $0.000 $0.635 $0.000
Advance Gold Corp (AAX-V) 30,000 $2,100 $0.070 $0.070 $0.070 $0.000
Advantage Lithium Corp (AAL-V) 96,200 $61,087 $0.640 $0.630 $0.630 $0.000
Adventus Zinc Corp (ADZN-V) 500 $480 $0.960 $0.960 $0.960 ($0.030)
Aeon Metals Ltd (AML-ASX) 31,088 $8,238 $0.265 $0.265 $0.265 $0.000
Aeris Resources Ltd (AIS-ASX) 910,150 $147,899 $0.165 $0.160 $0.160 ($0.010)
Aethon Minerals Corp (AET-V) 0 $0 $0.000 $0.000 $0.175 $0.000
AEX Gold Inc (AEX-V) 0 $0 $0.000 $0.000 $0.415 $0.000
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.095 $0.000
African Gold Group Inc (AGG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
261,000 $22,838 $0.090 $0.085 $0.085 ($0.015)
Agnico-Eagle Mines Ltd (AEM-T) 623,500 $29,027,043 $46.950 $46.160 $46.520 $0.310
Agrimin Limited (AMN-ASX) 2,000 $1,500 $0.750 $0.750 $0.750 $0.000
Aguia Resources Ltd (AGR-ASX) 50,000 $9,500 $0.190 $0.190 $0.190 $0.010
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.235 $0.000
AIC Resources Ltd (A1C-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
AIS Resources Ltd (AIS-V)
140,700 $14,774 $0.110 $0.100 $0.100 ($0.010)
Alacer Gold Corp (ASR-T) 986,300 $2,164,929 $2.210 $2.180 $2.190 $0.020
Alamos Gold Inc (AGI-T) 416,600 $1,960,103 $4.780 $4.630 $4.690 $0.020
Alara Resources Ltd (AUQ-ASX) 94,970 $2,184 $0.023 $0.023 $0.023 $0.002
Alba Minerals Ltd (AA-V) 117,500 $12,338 $0.110 $0.100 $0.105 $0.005
Albert Mining Inc (AIIM-V) 24,300 $608 $0.025 $0.025 $0.025 ($0.005)
Alchemy Resources Ltd (ALY-ASX) 655,661 $10,491 $0.016 $0.016 $0.016 $0.000
Alderan Resources Ltd (AL8-ASX) 238,976 $56,159 $0.250 $0.220 $0.220 $0.000
Alderon Iron Ore Corp (IRON-T) 148,100 $37,395 $0.265 $0.240 $0.265 $0.005
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Aldridge Minerals Inc (AGM-V) 7,500 $713 $0.095 $0.095 $0.095 $0.000
Alexandria Minerals Corp (AZX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Alexco Resource Corp (AXR-T) 56,700 $62,087 $1.130 $1.060 $1.080 $0.030
Algold Resources Ltd (ALG-V) 0 $0 $0.000 $0.000 $1.000 $0.000
Alianza Minerals Ltd (ANZ-V) 11,000 $770 $0.070 $0.070 $0.070 $0.005
Alicanto Minerals Ltd (AQI-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Alice Queen Ltd (AQX-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Alio Gold Inc (ALO-T) 86,700 $76,296 $0.900 $0.860 $0.870 ($0.020)
Alkane Resources Ltd (ALK-ASX) 449,345 $98,856 $0.225 $0.215 $0.220 ($0.005)
Allegiance Coal Ltd (AHQ-ASX 322,071 $18,036 $0.057 $0.055 $0.055 ($0.005)
Allegiant Gold Ltd (AUAU-V) 59,400 $14,850 $0.250 $0.250 $0.250 $0.000
Alliance Mining Corp (ALM-V) 1,000 $20 $0.020 $0.020 $0.020 $0.000
Alliance Resources Ltd (AGS-ASX) 73,979 $8,138 $0.110 $0.110 $0.110 $0.000
Alligator Energy Ltd (AGE-ASX) 16,724,663 $83,623 $0.005 $0.005 $0.005 $0.000
Alloy Resources Ltd (AYR-ASX) 900,000 $3,600 $0.004 $0.004 $0.004 ($0.001)
Almaden Minerals Ltd (AMM-T) 14,100 $9,306 $0.670 $0.650 $0.660 $0.010
Almadex Minerals Ltd (DEX-V) 19,500 $5,411 $0.280 $0.275 $0.280 $0.000
Almonty Industries Inc (AII-T) 46,000 $36,110 $0.790 $0.780 $0.790 $0.000
Aloro Mining Corp (AORO-V) 53,000 $6,228 $0.120 $0.115 $0.115 ($0.010)
Alphamin Resources Corp (AFM-V) 0 $0 $0.000 $0.000 $0.265 $0.000
ALT Resources Ltd (ARS-ASX) 100,000 $3,000 $0.030 $0.030 $0.030 $0.000
Alta Zinc Ltd (AZI-ASX) 504,587 $30,731,871 $61.160 $60.650 $61.030 $0.250
Altai Resources Inc (ATI-V) 376,000 $45,120 $0.130 $0.110 $0.125 $0.010
Altair Resources Inc (AVX-V) 680,700 $47,649 $0.080 $0.060 $0.060 ($0.020)
Altamira Gold Corp (ALTA-V) 6,800 $646 $0.095 $0.095 $0.095 $0.005
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Altan Rio Minerals Limited (AMO-V) 4,000 $60 $0.015 $0.015 $0.015 $0.000
Altech Chemicals Ltd (ATC-ASX) 1,486,202 $132,272 $0.090 $0.088 $0.090 $0.002
Altiplano Metals Inc (APN-V) 10,000 $1,575 $0.160 $0.155 $0.160 $0.010
Altius Minerals Corp (ALS-T) 30,600 $401,472 $13.310 $12.930 $13.070 $0.030
Alto Metals Ltd (AME-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alto Ventures Ltd (ATV-V) 79,000 $1,975 $0.025 $0.025 $0.025 $0.000
Altura Mining Ltd (AJM-ASX) 1,981,576 $440,901 $0.230 $0.215 $0.220 $0.000
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.005 $0.000
ALX Uranium Corp (AL-V) 0 $0 $0.000 $0.000 $0.085 $0.000
AM Resources Corp (AMR-V)
10,000 $1,700 $0.170 $0.170 $0.170 ($0.005)
Amani Gold Ltd (ANL-ASX) 242,310 $1,212 $0.005 $0.005 $0.005 $0.000
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Amarillo Gold Corp (AGC-V) 23,500 $5,581 $0.240 $0.235 $0.240 $0.000
American Creek Resources Ltd (AMK-V) 25,000 $750 $0.030 $0.030 $0.030 $0.000
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 43,200 $25,704 $0.600 $0.590 $0.600 $0.010
American Manganese Inc (AMY-V) 82,100 $11,905 $0.150 $0.140 $0.145 $0.000
American Pacific Borate & Lithium Ltd (ABR-ASX) 0 $0 $0.000 $0.000 $0.145 $0.000
American Pacific Mining Corp (USGD-CSE) 1,000 $105 $0.105 $0.105 $0.105 $0.030
Americas Silver Corp (USA-T) 87,500 $180,250 $2.100 $2.020 $2.020 ($0.090)
Amerigo Resources Ltd (ARG-T) 50,100 $47,345 $0.960 $0.930 $0.950 $0.040
Amex Exploration Inc (AMX-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Anaconda Mining Inc (ANX-T) 23,100 $4,851 $0.220 $0.200 $0.215 $0.005
Anchor Resources Ltd (AHR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 726,998 $5,452 $0.008 $0.007 $0.007 ($0.001)
Anfield Energy Inc (AEC-V) 6,000 $1,650 $0.280 $0.270 $0.270 ($0.030)
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Angkor Gold Corp (ANK-V) 10,500 $1,628 $0.155 $0.155 $0.155 $0.000
Anglo Australian Resources NL (AAR-ASX) 35,800 $2,900 $0.081 $0.081 $0.081 $0.002
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.450 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
1,920,600 $18,504,981 $9.720 $9.550 $9.650 $0.190
Anova Metals Ltd (AWV-ASX) 300,000 $4,200 $0.014 $0.014 $0.014 $0.001
Anson Resources Ltd (ASN-ASX) 2,777,641 $243,044 $0.091 $0.084 $0.085 ($0.008)
Antioquia Gold Inc (AGD-V) 24,000 $600 $0.025 $0.025 $0.025 $0.000
Antipa Minerals Ltd (AZY-ASX) 36,841,766 $865,782 $0.026 $0.021 $0.021 ($0.004)
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Apollo Consolidated Ltd (AOP-ASX) 150,000 $31,125 $0.210 $0.205 $0.210 $0.010
Apollo Minerals Ltd (AON-ASX) 2,500 $425 $0.170 $0.170 $0.170 $0.000
Appia Energy Corp (API-CSE) 0 $0 $0.000 $0.000 $0.230 $0.000
Aquila Resources Inc (AQA-T) 29,000 $3,915 $0.140 $0.130 $0.130 ($0.010)
Arafura Resources Ltd (ARU-ASX) 366,561 $24,926 $0.070 $0.066 $0.067 $0.000
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
Archer Exploration Ltd (AXE-ASX) 71,695 $5,556 $0.079 $0.076 $0.076 ($0.003)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.680 $0.000
ArcPacific Resources Corp (ACP-V)
16,600 $830 $0.050 $0.050 $0.050 $0.000
Arctic Star Exploration Corp (ADD-V) 161,300 $10,485 $0.065 $0.065 $0.065 $0.000
Arcturus Ventures Inc (AZN.H-V)
4,000 $340 $0.085 $0.085 $0.085 ($0.005)
Arcus Development Group Inc (ADG-V) 2,000 $60 $0.030 $0.030 $0.030 ($0.005)
Ardea Resources Ltd (ARL-ASX) 65,590 $41,650 $0.680 $0.590 $0.615 $0.025
Ardiden Ltd (ADV-ASX) 9,723,581 $63,203 $0.007 $0.006 $0.007 $0.001
Arena Minerals Inc (AN-V) 313,000 $25,823 $0.090 $0.075 $0.085 $0.020
Argent Minerals Ltd (ARD-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Argentina Lithium & Energy Corp (LIT-V) 500 $73 $0.145 $0.145 $0.145 ($0.005)
Argentum Silver Corp (ASL-V)
500 $75 $0.150 $0.150 $0.150 $0.000
Argo Gold Inc (ARQ-CSE) 43,000 $8,170 $0.190 $0.190 $0.190 ($0.010)
Argonaut Gold Inc (AR-T) 97,900 $130,207 $1.350 $1.310 $1.320 ($0.010)
Argonaut Resources NL (ARE-ASX) 1,245,100 $23,034 $0.019 $0.018 $0.019 $0.000
Argosy Minerals Ltd (AGY-ASX) 727,897 $171,056 $0.240 $0.230 $0.235 $0.005
Arianne Phosphate Inc (DAN-V) 16,700 $7,891 $0.495 $0.450 $0.450 ($0.010)
Arizona Silver Exploration Inc (AZS-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Ark Mines Ltd (AHK-ASX) 20,000 $440 $0.022 $0.022 $0.022 ($0.017)
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.405 $0.000
Arrow Minerals Ltd (AMD-ASX) 218,505 $3,278 $0.015 $0.015 $0.015 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 415,697 $63,394 $0.155 $0.150 $0.150 $0.000
Aruma Resources Ltd (AAJ-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Asanko Gold Inc (AKG-T) 134,300 $118,520 $0.910 $0.855 $0.880 $0.015
Asante Gold Corporation (ASE-CSE) 10,000 $400 $0.040 $0.040 $0.040 ($0.010)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 30,000 $18,150 $0.610 $0.600 $0.610 $0.010
Ascot Resources Ltd (AOT-V) 68,000 $57,460 $0.860 $0.830 $0.860 $0.010
Ashanti Gold Corp (AGZ-V) 171,000 $9,833 $0.060 $0.055 $0.055 ($0.010)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
AsiaBaseMetals Inc (ABZ-V)
0 $0 $0.000 $0.000 $0.295 $0.000
Asian Mineral Resources Ltd (ASN-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Aspire Mining Ltd (AKM-ASX) 1,414,000 $28,280 $0.020 $0.020 $0.020 $0.000
Aston Bay Holdings Ltd (BAY-V) 21,000 $1,208 $0.060 $0.055 $0.055 ($0.005)
Astorius Resources Ltd (ASQ-V) 73,000 $2,555 $0.035 $0.035 $0.035 $0.005
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Atac Resources Ltd (ATC-V) 38,300 $14,554 $0.390 $0.370 $0.370 ($0.010)
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.600 $0.000
Athabasca Minerals Inc (ABM-V)
25,500 $5,228 $0.210 $0.200 $0.200 $0.010
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Atico Mining Corporation (ATY-V) 94,500 $28,114 $0.305 $0.290 $0.305 $0.025
Atlanta Gold Inc (ATG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Atlantic Gold Corp (AGB-V) 526,600 $816,230 $1.600 $1.500 $1.540 ($0.020)
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Atlatsa Resources Corp (ATL-T)
0 $0 $0.000 $0.000 $0.045 $0.000
Aton Resources Inc (AAN-V) 93,000 $5,348 $0.060 $0.055 $0.055 ($0.005)
Atrum Coal Ltd (ATU-ASX) 287,264 $25,279 $0.089 $0.087 $0.088 $0.001
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 3,950,182 $75,053 $0.019 $0.019 $0.019 $0.001
Aura Minerals Inc (ORA-T) 12,700 $24,194 $1.910 $1.900 $1.910 $0.010
Aura Silver Resources Inc (AUU-V) 30,000 $450 $0.015 $0.015 $0.015 $0.005
Auramex Resource Corp (AUX-V) 98,000 $4,410 $0.045 $0.045 $0.045 $0.000
Aurania Resources Ltd (ARU-V) 15,400 $34,727 $2.350 $2.160 $2.300 ($0.030)
Aurcana Corp (AUN-V) 0 $0 $0.000 $0.000 $0.225 $0.000
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Aurelia Metals Ltd (AMI-ASX) 2,159,326 $1,573,069 $0.742 $0.715 $0.715 $0.005
Aurelius Minerals Inc (AUL-V)
105,000 $3,413 $0.035 $0.030 $0.030 $0.000
Aurion Resources Ltd (AU-V) 265,000 $283,550 $1.140 $1.000 $1.050 ($0.030)
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.044 $0.000
Auroch Minerals Ltd (AOU-ASX) 228,907 $17,397 $0.080 $0.072 $0.073 ($0.001)
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Auryn Resources Inc (AUG-T) 56,400 $75,858 $1.370 $1.320 $1.320 ($0.060)
Aus Tin Mining Ltd (ANW-ASX) 1,049,406 $18,365 $0.018 $0.017 $0.017 $0.000
Ausgold Limited (AUC-ASX) 387,700 $9,693 $0.025 $0.025 $0.025 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 689,359 $43,085 $0.064 $0.061 $0.062 $0.003
Ausmon Resources Ltd (AOA-ASX) 3,332,300 $16,662 $0.005 $0.005 $0.005 $0.000
Ausquest Limited (AQD-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Austar Gold Limited (AUL-ASX) 803,000 $2,811 $0.004 $0.003 $0.003 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 1,000 $65 $0.065 $0.065 $0.065 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Australian Bauxite Ltd (ABX-ASX) 35,008 $4,113 $0.125 $0.110 $0.110 $0.000
Australian Mines Ltd (AUZ-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 35,587 $25,267 $0.740 $0.680 $0.690 ($0.060)
Australian Potash Ltd (APC-ASX) 669,000 $46,496 $0.070 $0.069 $0.070 $0.000
Australian Vanadium Ltd (AVL-ASX) 4,246,854 $163,504 $0.039 $0.038 $0.038 ($0.001)
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 0 $0 $0.000 $0.000 $0.200 $0.000
Avalon Advanced Materials Inc (AVL-T) 260,100 $14,306 $0.060 $0.050 $0.060 $0.005
Avarone Metals Inc (AVM-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Avesoro Resources Inc (ASO-T) 200 $541 $2.760 $2.650 $2.650 ($0.050)
Avidian Gold Corp (AVG-V) 50,500 $19,316 $0.400 $0.365 $0.390 ($0.010)
Avino Silver & Gold Mines Ltd (ASM-T) 17,200 $13,932 $0.830 $0.790 $0.800 ($0.010)
Avrupa Minerals Ltd (AVU-V) 39,000 $1,853 $0.050 $0.045 $0.050 $0.000
AVZ Minerals Ltd (AVZ-ASX) 1,418,236 $114,168 $0.082 $0.079 $0.079 $0.001
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Axiom Mining Ltd (AVQ-ASX) 676,028 $61,181 $0.092 $0.089 $0.090 $0.000
Axmin Inc (AXM-V) 37,200 $9,300 $0.260 $0.240 $0.250 ($0.015)
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Azarga Uranium Corp (AZZ-T) 96,500 $24,849 $0.265 $0.250 $0.255 $0.005
Azimut Exploration Inc (AZM-V) 9,500 $2,185 $0.240 $0.220 $0.225 ($0.020)
Azincourt Energy Corp (AAZ-V) 88,200 $6,395 $0.075 $0.070 $0.075 ($0.005)
Aztec Minerals Corp (AZT-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Azucar Minerals Ltd (AMZ-V) 25,500 $10,136 $0.410 $0.385 $0.400 $0.030
Azumah Resources Ltd (AZM-ASX) 608,333 $11,862 $0.020 $0.019 $0.020 $0.001
Azure Minerals Ltd (AZS-ASX) 92,068 $17,723 $0.195 $0.190 $0.190 $0.000
B2Gold Corp (BTO-T) 1,722,100 $5,794,867 $3.440 $3.290 $3.320 ($0.070)
Balmoral Resources Ltd (BAR-T) 148,600 $23,033 $0.160 $0.150 $0.160 $0.005
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Bankers Cobalt Corp (BANC-V)
470,100 $22,330 $0.050 $0.045 $0.050 $0.000
Bannerman Resources Ltd (BMN-ASX) 1,320,882 $62,081 $0.048 $0.046 $0.047 ($0.001)
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 190,000 $7,125 $0.040 $0.035 $0.035 $0.000
Bard Ventures Ltd (CBS-V) 100,100 $20,771 $0.220 $0.195 $0.205 ($0.005)
Barker Minerals Ltd (BML-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Barkerville Gold Mines Ltd (BGM-V) 50,800 $19,177 $0.380 $0.375 $0.380 ($0.005)
Barksdale Capital Corp (BRO-V) 0 $0 $0.000 $0.000 $0.630 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Barra Resources Limited (BAR-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
Barrick Gold Corp (ABX-T) 2,900,400 $49,364,808 $17.300 $16.740 $17.100 $0.250
Barsele Minerals Corp (BME-V) 2,500 $1,400 $0.560 $0.560 $0.560 ($0.030)
Base Resources Ltd (BSE-ASX) 1,024,024 $264,710 $0.260 $0.257 $0.260 $0.005
Bass Metals Ltd (BSM-ASX) 1,019,962 $19,889 $0.020 $0.019 $0.020 $0.001
Bassari Resources Ltd (BSR-ASX) 1,220,429 $23,798 $0.020 $0.019 $0.019 $0.000
Batero Gold Corp (BAT-V) 2,400 $156 $0.065 $0.065 $0.065 $0.000
Bathurst Resources Ltd (BRL-ASX) 242,806 $30,351 $0.125 $0.125 $0.125 $0.000
Battery Minerals Ltd (BAT-ASX) 1,087,550 $30,451 $0.029 $0.027 $0.027 ($0.001)
Bauxite Resources Ltd (BAU-ASX) 0 $0 $0.000 $0.000 $0.056 $0.000
Bayhorse Silver Inc (BHS-V) 46,500 $4,999 $0.110 $0.105 $0.110 $0.000
BBX Minerals Ltd (BBX-ASX) 44,950 $7,080 $0.160 $0.155 $0.155 ($0.005)
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.055 $0.000
BCI Minerals Limited (BCI-ASX) 341,557 $46,110 $0.135 $0.135 $0.135 $0.000
BCM Resources Corp (B-V) 6,000 $795 $0.135 $0.130 $0.135 $0.000
Beacon Minerals Ltd (BCN-ASX) 1,570,079 $29,046 $0.019 $0.018 $0.019 $0.001
Beadell Resources Ltd (BDR-ASX) 935,137 $47,692 $0.052 $0.050 $0.050 $0.001
Bear Creek Mining Corp (BCM-V) 14,100 $17,978 $1.330 $1.220 $1.320 ($0.120)
Bearing Lithium Corp (BRZ-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Bell Copper Corp (BCU-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Bellevue Gold Limited (BGL-ASX) 1,851,736 $861,057 $0.485 $0.445 $0.460 ($0.005)
Belmont Resources Inc (BEA-V) 14,100 $670 $0.050 $0.045 $0.050 $0.005
Belo Sun Mining Corp (BSX-T) 207,600 $59,166 $0.300 $0.270 $0.275 ($0.025)
Benchmark Metals Inc (BNCH-V) 319,400 $79,850 $0.270 $0.230 $0.270 $0.015
Benton Resources Inc (BEX-V) 3,000 $120 $0.040 $0.040 $0.040 $0.000
Benz Mining Corp (BZ-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Berkeley Energia Ltd (BKY-ASX) 12,551 $2,918 $0.235 $0.230 $0.235 $0.005
Berkut Minerals Ltd (BMT-ASX) 10,117 $739 $0.073 $0.073 $0.073 $0.000
Berkwood Resources Ltd (BKR-V)
43,000 $4,085 $0.100 $0.090 $0.095 $0.000
BHP Billiton Ltd (BHP-NY)
2,031,900 $94,686,540 $47.270 $45.930 $47.120 $0.750
Birimian Limited (BGS-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Bitterroot Resources Ltd (BTT-V) 98,500 $2,463 $0.025 $0.025 $0.025 $0.005
Black Cat Syndicate Ltd (BC8-ASX) 110,575 $19,904 $0.185 $0.175 $0.185 $0.010
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Black Iron Inc (BKI-T) 35,000 $2,275 $0.065 $0.065 $0.065 ($0.005)
Black Isle Resources Corp (BIT-V) 50,000 $2,250 $0.045 $0.045 $0.045 $0.000
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Rock Mining Ltd (BKT-ASX) 1,037,071 $38,890 $0.040 $0.035 $0.035 ($0.001)
Black Sea Copper & Gold Corp (BLS-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Black Tusk Resources Inc (TUSK-CSE) 11,000 $2,200 $0.200 $0.200 $0.200 $0.000
Blackearth Minerals NL (BEM-ASX) 30,000 $2,925 $0.100 $0.095 $0.095 $0.000
Blackham Resources Ltd (BLK-ASX) 1,059,863 $45,044 $0.043 $0.042 $0.042 $0.000
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Blackrock Gold Corp (BRC-V) 300,000 $15,000 $0.050 $0.050 $0.050 $0.000
Blackstone Minerals Ltd (BSX-ASX) 309,149 $39,416 $0.135 $0.120 $0.135 $0.005
Blaze International Ltd (BLZ-ASX) 235,033 $5,993 $0.026 $0.025 $0.025 $0.000
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.046 $0.000
Blina Minerals NL (BDI-ASX) 1,251,000 $1,251 $0.001 $0.001 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 32,000 $1,760 $0.065 $0.045 $0.065 $0.005
Blue Moon Zinc Corp (MOON-V) 194,000 $9,215 $0.050 $0.045 $0.050 $0.000
Blue River Resources Ltd (BXR-V) 161,000 $3,623 $0.025 $0.020 $0.025 $0.000
Blue Sky Uranium Corp (BSK-V) 342,100 $46,184 $0.140 $0.130 $0.135 ($0.005)
BlueBird Battery Metals Inc (BATT-V) 74,800 $19,074 $0.260 $0.250 $0.250 ($0.010)
Bluenose Gold Corp (BN.H-V)
4,900 $980 $0.200 $0.200 $0.200 $0.000
Bluestone Resources Inc (BSR-V) 20,000 $23,300 $1.210 $1.120 $1.210 $0.010
BMG Resources Ltd (BMG-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.015 $0.000
BonTerra Resources Inc (BTR-V) 17,300 $55,966 $3.290 $3.180 $3.180 ($0.060)
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 27,000 $1,823 $0.070 $0.065 $0.065 ($0.005)
Boss Resources Ltd (BOE-ASX) 1,195,353 $75,905 $0.065 $0.062 $0.062 $0.000
Bravada Gold Corp (BVA-V) 1,200 $66 $0.055 $0.055 $0.055 $0.000
Braveheart Resources Inc (BHT-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Breaker Resources NL (BRB-ASX) 434,260 $168,276 $0.410 $0.365 $0.370 ($0.035)
Brio Gold Inc (BRIO-T) 0 $0 $0.000 $0.000 $2.780 $0.000
Brixton Metals Corp (BBB-V) 14,900 $2,459 $0.165 $0.165 $0.165 $0.010
Broken Hill Prospecting Ltd (BPL-ASX) 112,500 $4,556 $0.041 $0.040 $0.040 $0.001
Brunswick Resources Inc (BRU-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.099 $0.000
BTU Metals Corp (BTU-V) 63,500 $6,509 $0.105 $0.100 $0.100 $0.000
Buccaneer Gold Corp (BGG-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.033 $0.000
Bullion Gold Resources Corp (BGD-V) 60,800 $9,576 $0.160 $0.155 $0.155 ($0.005)
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 1,500 $180 $0.120 $0.120 $0.120 $0.010
Buxton Resources Ltd (BUX-ASX) 40,500 $5,670 $0.140 $0.140 $0.140 ($0.010)
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cabral Gold Inc (CBR-V) 0 $0 $0.000 $0.000 $0.235 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Caeneus Minerals Ltd (CAD-ASX) 3,500,000 $3,500 $0.001 $0.001 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 2,100 $16,013 $7.810 $7.440 $7.800 ($0.110)
Calibre Mining Corp (CXB-V) 12,000 $4,590 $0.400 $0.365 $0.365 ($0.030)
Calidus Resources Ltd (CAI-ASX) 251,180 $8,163 $0.033 $0.032 $0.032 $0.000
California Gold Mining Inc (CGM-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Callinex Mines Inc (CNX-V) 55,000 $5,088 $0.095 $0.090 $0.095 $0.000
Cameco Corp (CCO-T) 1,451,400 $22,322,532 $15.760 $15.000 $15.650 $0.630
Cameo Cobalt Corp (CRU-V) 252,000 $25,200 $0.105 $0.095 $0.100 $0.000
Camino Minerals Corp (COR-V) 104,000 $10,660 $0.105 $0.100 $0.105 $0.000
Camrova Resources Inc (CAV-V)
13,100 $983 $0.075 $0.075 $0.075 ($0.005)
Canada Carbon Inc (CCB-V) 103,000 $14,935 $0.150 $0.140 $0.145 ($0.005)
Canada Cobalt Works Inc (CCW-V) 420,900 $275,690 $0.680 $0.630 $0.680 $0.050
Canada One Mining Corp (CONE-V)
9,200 $598 $0.065 $0.065 $0.065 $0.000
Canada Rare Earth Corp (LL-V)
116,000 $6,670 $0.060 $0.055 $0.060 ($0.010)
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Canadian Metals Inc (CME-CSE) 86,000 $6,450 $0.080 $0.070 $0.080 $0.000
Canadian Platinum Corp (CPC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 17,400 $6,308 $0.370 $0.355 $0.355 ($0.025)
Canamex Gold Corp (CSQ-CSE) 0 $0 $0.000 $0.000 $0.065 $0.000
Canarc Resource Corp (CCM-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Canasil Resources Inc (CLZ-V) 45,000 $3,038 $0.070 $0.065 $0.070 $0.005
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.620 $0.000
Candente Copper Corp (DNT-T) 92,200 $5,532 $0.065 $0.055 $0.065 $0.010
Candente Gold Corp (CDG-V) 8,400 $210 $0.025 $0.025 $0.025 $0.005
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Canex Metals Inc (CANX-V) 5,000 $300 $0.060 $0.060 $0.060 $0.000
CaNickel Mining Ltd (CML-V) 1,000 $75 $0.075 $0.075 $0.075 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Cantex Mine Development Corp (CD-V) 125,000 $72,500 $0.610 $0.550 $0.580 ($0.060)
Canuc Resources Corporation (CDA-V)
13,000 $1,365 $0.105 $0.105 $0.105 $0.005
Canyon Resources Ltd (CAY-ASX) 731,610 $151,809 $0.215 $0.200 $0.210 $0.015
Cape Lambert Resources Ltd (CFE-ASX) 797,642 $18,346 $0.024 $0.022 $0.022 $0.000
Capital Mining Ltd (CMY-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Capricorn Metals Ltd (CMM-ASX) 1,142,000 $67,378 $0.060 $0.058 $0.058 ($0.001)
Capstone Mining Corp (CS-T) 630,700 $397,341 $0.680 $0.580 $0.660 $0.080
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.056 $0.000
Carawine Resources Ltd (CWX-ASX) 39,169 $8,519 $0.220 $0.215 $0.220 $0.000
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Cardero Resource Corp (CDU-V) 17,000 $1,615 $0.100 $0.090 $0.100 $0.005
Cardinal Resources Ltd (CDV-ASX) 53,741 $22,437 $0.420 $0.415 $0.420 ($0.005)
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Carpentaria Resources Ltd (CAP-ASX) 160,241 $11,217 $0.071 $0.069 $0.069 ($0.001)
Cartier Iron Corp (CFE-CSE) 26,000 $2,535 $0.100 $0.095 $0.095 $0.000
Cartier Resources Inc (ECR-V) 366,000 $45,750 $0.130 $0.120 $0.120 ($0.010)
Carube Copper Corp (CUC-V) 41,000 $1,948 $0.050 $0.045 $0.050 $0.000
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Cascadero Copper Corp (CCD-V) 85,000 $2,338 $0.030 $0.025 $0.025 $0.000
Cassini Resources Ltd (CZI-ASX) 834,971 $75,147 $0.094 $0.086 $0.090 ($0.006)
Cassius Mining Limited (CMD-ASX) 154,924 $163,445 $1.065 $1.045 $1.050 $0.000
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 33,700 $1,045 $0.032 $0.030 $0.030 ($0.001)
Castle Minerals Ltd (CDT-ASX) 492,660 $5,419 $0.011 $0.011 $0.011 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) 32,110 $55,711 $1.790 $1.680 $1.685 ($0.055)
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.155 $0.000
Cazaly Resources Ltd (CAZ-ASX) 451,750 $10,164 $0.023 $0.022 $0.023 $0.000
CBLT Inc (CBLT-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Celsius Resources Ltd (CLA-ASX) 2,528,539 $149,184 $0.062 $0.056 $0.061 $0.005
Centamin plc (CEE-T) 42,800 $70,620 $1.660 $1.640 $1.640 $0.010
Centaurus Metals Ltd (CTM-ASX) 60,000 $360 $0.006 $0.006 $0.006 $0.000
Centenera Mining Corp (CT-V) 1,000 $55 $0.055 $0.055 $0.055 $0.005
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 469,300 $2,348,847 $5.060 $4.950 $4.990 $0.000
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Centrex Metals Ltd (CXM-ASX) 20,000 $2,300 $0.115 $0.115 $0.115 ($0.005)
Centurion Minerals Ltd (CTN-V)
153,000 $2,678 $0.020 $0.015 $0.020 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.170 $0.000
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.175 $0.000
Cervantes Corporation Ltd (CVS-ASX) 153,616 $1,075 $0.007 $0.007 $0.007 $0.000
Ceylon Graphite Corp (CYL-V)
3,000 $555 $0.185 $0.185 $0.185 $0.010
Chakana Copper Corp (PERU-V)
131,800 $43,824 $0.345 $0.320 $0.330 $0.000
Chalice Gold Mines Ltd (CXN-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Champion Iron Ltd (CIA-T) 440,000 $534,600 $1.230 $1.200 $1.210 $0.030
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Chesapeake Gold Corp (CKG-V) 0 $0 $0.000 $0.000 $1.800 $0.000
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Chibougamau Independent Mines Inc (CBG-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Chieftain Metals Corp (CFB.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Chimata Gold Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.100 $0.000
China Gold Intl Res Corp (CGG-T) 134,700 $233,031 $1.750 $1.710 $1.730 $0.020
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cipher Resources Inc (CIFR-V)
101,000 $7,828 $0.085 $0.070 $0.085 $0.020
Citigold Corporation Ltd (CTO-ASX) 500,000 $3,500 $0.007 $0.007 $0.007 $0.000
Claim Post Resources Inc (CPS-V) 448,500 $44,850 $0.105 $0.095 $0.095 ($0.015)
Clancy Exploration Ltd (CLY-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Classic Minerals Ltd (CLZ-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Clean Commodities Corp (CLE-V)
23,400 $702 $0.030 $0.030 $0.030 ($0.005)
Clean TeQ Holdings Ltd (CLQ-ASX) 836,750 $349,343 $0.430 $0.405 $0.425 $0.000
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Cliffs Natural Resources Inc (CLF-N)
6,431,000 $63,441,815 $10.050 $9.680 $10.030 $0.260
CMC Metals Ltd (CMB-V) 5,000 $238 $0.050 $0.045 $0.045 ($0.005)
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 378,338 $85,126 $0.230 $0.220 $0.220 $0.005
Cobalt Power Group Inc (CPO-V) 440,500 $12,114 $0.030 $0.025 $0.025 ($0.005)
Coeur Mining Inc (CDE-N) 2,225,300 $9,591,043 $4.420 $4.200 $4.390 $0.150
Cohiba Minerals Ltd (CHK-ASX) 15,334 $77 $0.005 $0.005 $0.005 ($0.002)
Cokal Limited (CKA-ASX) 0 $0 $0.000 $0.000 $0.037 $0.000
Colibri Resource Corp (CBI-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Collerina Cobalt Ltd (CLL-ASX) 1,522,933 $186,559 $0.125 $0.120 $0.120 ($0.007)
Colombia Crest Gold Corp (CLB-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Colonial Coal International Corp (CAD-V) 35,400 $10,797 $0.310 $0.300 $0.300 ($0.005)
Colorado Resources Ltd (CXO-V) 81,000 $5,670 $0.070 $0.070 $0.070 $0.000
Colt Resources Inc (GTP-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 6,500 $1,284 $0.200 $0.195 $0.200 $0.000
Comet Resources Ltd (CRL-ASX) 41,589 $1,414 $0.034 $0.034 $0.034 $0.000
Commander Resources Ltd (CMD-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Commerce Resources Corp (CCE-V) 143,000 $8,580 $0.060 $0.060 $0.060 $0.000
Compass Gold Corp (CVB-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Comstock Metals Ltd (CSL-V) 54,000 $1,350 $0.025 $0.025 $0.025 ($0.005)
Comstock Mining Inc (LODE-A)
892,700 $149,974 $0.175 $0.161 $0.174 $0.007
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.455 $0.000
Condor Resources Inc (CN-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Confederation Minerals Ltd (CFM-V) 0 $0 $0.000 $0.000 $0.320 $0.000
Conico Ltd (CNJ-ASX) 6,800 $150 $0.022 $0.022 $0.022 $0.000
Conquest Resources Ltd (CQR-V) 67,500 $1,350 $0.020 $0.020 $0.020 $0.000
Cons Woodjam Copper Corp (WCC-V) 10,000 $350 $0.035 $0.035 $0.035 ($0.005)
Consolidated Zinc Ltd (CZL-ASX) 1,887,281 $36,802 $0.020 $0.019 $0.019 $0.000
Constantine Metal Resources Ltd (CEM-V) 5,500 $3,163 $0.590 $0.560 $0.590 $0.000
Constellation Resources Ltd (CR1-ASX) 54,712 $12,857 $0.235 $0.235 $0.235 ($0.005)
Contact Gold Inc (C-V) 0 $0 $0.000 $0.000 $0.370 $0.000
Continental Gold Ltd (CNL-T) 306,300 $622,555 $2.085 $1.980 $2.050 $0.050
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.340 $0.000
Copper Fox Metals Inc (CUU-V) 10,000 $900 $0.090 $0.090 $0.090 $0.000
Copper Lake Resources Ltd (CPL-V) 42,000 $840 $0.020 $0.020 $0.020 ($0.005)
Copper Mountain Mining Corp (CMMC-T)
54,000 $51,030 $0.970 $0.920 $0.940 $0.020
Copper North Mining Corp (COL-V) 70,100 $3,505 $0.050 $0.050 $0.050 $0.005
Copper One Inc (CUO-V)
144,100 $21,615 $0.150 $0.150 $0.150 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Copperbank Resources Corp (CBK-CSE) 69,500 $3,823 $0.060 $0.050 $0.060 $0.005
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Coral Gold Resources Ltd (CLH-V) 26,500 $9,805 $0.380 $0.360 $0.380 $0.025
Corazon Mining Ltd (CZN-ASX) 480,000 $3,120 $0.007 $0.006 $0.007 $0.000
Cordoba Minerals Corp (CDB-V) 127,000 $14,923 $0.125 $0.110 $0.125 $0.015
Core Exploration Ltd (CXO-ASX) 533,750 $28,289 $0.054 $0.052 $0.054 $0.002
Core Gold Inc (CGLD-V) 67,500 $19,238 $0.300 $0.270 $0.290 $0.010
Cornerstone Capital Res Inc (CGP-V) 62,300 $19,313 $0.315 $0.305 $0.310 $0.005
Coro Mining Corp (COP-T) 4,300 $226 $0.055 $0.050 $0.055 $0.000
Corsa Coal Corp (CSO-V) 1,000 $780 $0.780 $0.780 $0.780 $0.020
Corvus Gold Inc (KOR-T) 2,351,000 $4,901,835 $2.190 $1.980 $2.000 ($0.200)
Cougar Metals NL (CGM-ASX) 4,050,000 $14,175 $0.004 $0.003 $0.004 $0.001
Coziron Resources Ltd (CZR-ASX) 410,928 $5,548 $0.015 $0.012 $0.013 $0.002
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Crater Gold Mining Ltd (CGN-ASX) 60,000 $1,200 $0.020 $0.020 $0.020 ($0.005)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Critical Elements Corp (CRE-V) 113,800 $108,679 $0.980 $0.930 $0.950 ($0.010)
Crops Inc (COPS-V) 175,000 $5,688 $0.035 $0.030 $0.035 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Crown Mining Corp (CWM-V) 50,000 $5,875 $0.130 $0.105 $0.130 $0.025
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
51,000 $3,825 $0.080 $0.070 $0.075 $0.000
Crystal Lake Mining Corp (CLM-V) 64,000 $25,920 $0.410 $0.400 $0.400 $0.000
Crystal Peak Minerals Inc (CPM-V) 20,000 $4,050 $0.205 $0.200 $0.200 ($0.020)
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 553,490 $12,730 $0.024 $0.022 $0.024 $0.003
Currie Rose Resources Inc (CUI-V)
5,600 $420 $0.085 $0.065 $0.085 $0.020
Cygnus Gold Limited (CY5-ASX) 0 $0 $0.000 $0.000 $0.085 $0.000
Cypress Development Corp (CYP-V) 145,300 $30,150 $0.215 $0.200 $0.205 ($0.005)
Dacian Gold Ltd (DCN-ASX) 136,361 $307,494 $2.310 $2.200 $2.220 ($0.020)
Dajin Resources Corp (DJI-V) 157,700 $11,433 $0.080 $0.065 $0.080 $0.000
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 136,524 $5,734 $0.042 $0.042 $0.042 $0.000
Danakali Limited (DNK-ASX) 179,232 $143,386 $0.810 $0.790 $0.795 $0.025
Dark Horse Resources Ltd (DHR-ASX) 100,000 $600 $0.006 $0.006 $0.006 $0.000
Dart Mining NL (DTM-ASX) 1,562,500 $11,719 $0.008 $0.007 $0.008 $0.001
Dateline Resources Ltd (DTR-ASX) 500,000 $4,000 $0.008 $0.008 $0.008 ($0.002)
Davenport Resources Ltd (DAV-ASX) 356,445 $35,823 $0.105 $0.096 $0.100 $0.005
De Grey Mining Ltd (DEG-ASX) 2,096,298 $277,759 $0.140 $0.125 $0.130 $0.000
Debut Diamonds Inc (DDI-CSE) 100 $1 $0.005 $0.005 $0.005 $0.000
Decade Resources Ltd (DEC-V) 59,000 $2,065 $0.035 $0.035 $0.035 $0.000
Declan Cobalt Inc (LAN-CSE) 3,500 $1,024 $0.300 $0.285 $0.285 ($0.010)
Deep Yellow Ltd (DYL-ASX) 201,409 $93,655 $0.475 $0.455 $0.475 $0.015
Deep-South Resources Inc (DSM-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Deer Horn Capital Inc (DHC-CSE) 10,000 $2,400 $0.240 $0.240 $0.240 $0.015
Defiance Silver Corp (DEF-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Denison Mines Corp (DML-T) 409,200 $308,946 $0.770 $0.740 $0.740 $0.000
Desert Gold Ventures Inc (DAU-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Desert Mountain Energy Corp (DME-V) 49,000 $11,638 $0.240 $0.235 $0.235 $0.015
Detour Gold Corp (DGC-T) 555,100 $5,695,326 $10.410 $10.110 $10.180 $0.080
Devex Resources Limited (DEV-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
DGO Gold Ltd (DGO-ASX) 38,514 $23,301 $0.610 $0.600 $0.600 ($0.015)
DGR Global Ltd (DGR-ASX) 97,098 $13,108 $0.135 $0.135 $0.135 $0.000
Diamcor Mining Inc (DMI-V) 2,300 $690 $0.300 $0.300 $0.300 $0.015
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Diatreme Resources Ltd (DRX-ASX) 2,963,695 $66,683 $0.025 $0.020 $0.021 $0.001
Dios Explorations Inc (DOS-V) 849,500 $53,094 $0.075 $0.050 $0.055 $0.005
Discovery Africa Limited (DAF-ASX) 393,444 $6,295 $0.016 $0.016 $0.016 $0.001
Discovery Harbour Resources Corp (DHR-V)
20,000 $1,000 $0.050 $0.050 $0.050 $0.000
Discovery Metals Corp (DSV-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.015 $0.000
District Copper Corp (DCOP-V)
3,000 $90 $0.030 $0.030 $0.030 $0.000
DLV Resources Ltd (DLV.H-V)
25,000 $2,188 $0.090 $0.085 $0.085 ($0.005)
DNI Metals Inc (DNI-CSE)
11,700 $556 $0.050 $0.045 $0.045 $0.000
Dolly Varden Silver Corp (DV-V) 0 $0 $0.000 $0.000 $0.325 $0.000
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Doray Minerals Ltd (DRM-ASX) 837,039 $263,667 $0.330 $0.300 $0.310 ($0.010)
Doubleview Capital Corp (DBV-V) 226,500 $24,349 $0.110 $0.105 $0.105 $0.005
Duketon Mining Ltd (DKM-ASX) 6,125 $1,057 $0.175 $0.170 $0.175 $0.015
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Dundee Precious Metals Inc (DPM-T) 152,900 $500,748 $3.360 $3.190 $3.250 ($0.130)
Dunnedin Ventures Inc (DVI-V) 261,800 $37,961 $0.155 $0.135 $0.155 $0.010
Durango Resources Inc (DGO-V) 30,500 $2,364 $0.080 $0.075 $0.080 $0.000
Dynacor Gold Mines Inc (DNG-T) 13,900 $20,155 $1.460 $1.440 $1.450 ($0.010)
Dynasty Gold Corp (DYG-V) 33,200 $4,067 $0.135 $0.110 $0.135 $0.015
Eagle Graphite Inc (EGA-V) 10,000 $1,050 $0.105 $0.105 $0.105 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 78,500 $24,139 $0.315 $0.300 $0.300 $0.000
Eagle Plains Resources Ltd (EPL-V) 57,000 $4,845 $0.085 $0.085 $0.085 $0.000
East Africa Metals Inc (EAM-V)
0 $0 $0.000 $0.000 $0.200 $0.000
East Asia Minerals Corp (EAS-V) 22,600 $1,356 $0.060 $0.060 $0.060 $0.005
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 10 $0 $0.005 $0.005 $0.005 $0.000
Eastern Platinum Ltd (ELR-T) 11,700 $2,808 $0.240 $0.240 $0.240 $0.000
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Eastmain Resources Inc (ER-T) 252,800 $51,192 $0.210 $0.195 $0.205 $0.010
Echo Resources Ltd (EAR-ASX) 701,699 $75,433 $0.110 $0.105 $0.105 $0.000
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eco Oro Minerals Corp (EOM-CSE) 25,000 $4,563 $0.185 $0.180 $0.180 ($0.005)
eCobalt Solutions Inc (ECS-T) 162,500 $105,625 $0.670 $0.630 $0.630 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Edison Cobalt Corp (EDDY-V) 1,100 $94 $0.085 $0.085 $0.085 $0.000
Egan Street Resources Ltd (EGA-ASX) 16,100 $3,059 $0.190 $0.190 $0.190 $0.000
EHR Resources Limited (EHX-ASX) 105,937 $4,237 $0.040 $0.040 $0.040 ($0.001)
El Nino Ventures Inc (ELN-V)
55,000 $1,925 $0.035 $0.035 $0.035 $0.000
Elcora Advanced Materials Corp (ERA-V)
38,000 $4,370 $0.115 $0.115 $0.115 $0.005
Eldorado Gold Corp (ELD-T) 866,500 $706,198 $0.830 $0.800 $0.810 $0.010
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 106,000 $19,345 $0.185 $0.180 $0.180 ($0.005)
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 1,000 $440 $0.440 $0.440 $0.440 $0.000
Ely Gold Royalties Inc (ELY-V) 11,700 $1,697 $0.160 $0.130 $0.145 $0.000
Emerald Resources NL (EMR-ASX) 1,562,243 $46,086 $0.030 $0.029 $0.030 $0.000
Emerge Gaming Ltd (EM1-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Emergent Resources Ltd (EMG-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Emerita Resources Corp (EMO-V) 105,000 $2,100 $0.020 $0.020 $0.020 $0.000
Emgold Mining Corp (EMR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Emmerson Resources Ltd (ERM-ASX) 324,618 $22,399 $0.069 $0.069 $0.069 $0.000
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Empire Resources Ltd (ERL-ASX) 1,000,000 $9,000 $0.009 $0.009 $0.009 $0.000
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.043 $0.000
EMX Royalty Corp (EMX-V) 9,200 $14,398 $1.600 $1.530 $1.570 ($0.030)
Encanto Potash Corp (EPO-V) 26,400 $4,752 $0.185 $0.175 $0.175 ($0.015)
EnCore Energy Corp (EU-V) 214,000 $23,005 $0.115 $0.100 $0.100 ($0.010)
Encounter Resources Ltd (ENR-ASX) 439,938 $25,296 $0.059 $0.056 $0.056 $0.000
Endeavour Mining Corp (EDV-T) 206,800 $3,644,850 $17.940 $17.310 $17.810 $0.530
Endeavour Silver Corp (EDR-T) 111,000 $285,825 $2.630 $2.520 $2.610 $0.060
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Energy Fuels Inc (EFR-T) 390,700 $1,650,708 $4.430 $4.020 $4.330 $0.280
Energy Metals Ltd (EME-ASX)
6,735 $892 $0.135 $0.130 $0.130 ($0.020)
Energy Resources of Australia Ltd (ERA-ASX) 672,482 $213,513 $0.335 $0.300 $0.320 $0.000
EnerSpar Corp (ENER-V) 34,500 $1,984 $0.060 $0.055 $0.060 ($0.005)
Enforcer Gold Corp (VEIN-V) 34,000 $1,020 $0.030 $0.030 $0.030 $0.000
Engineer Gold Mines Ltd (EAU-V) 7,500 $600 $0.080 $0.080 $0.080 $0.000
EnGold Mines Ltd (EGM-V) 19,000 $2,280 $0.120 $0.120 $0.120 $0.015
Enterprise Metals Ltd (ENT-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Entree Resources Ltd (ETG-T) 59,700 $30,149 $0.510 $0.500 $0.500 $0.010
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Equatorial Resources Ltd (EQX-ASX) 0 $0 $0.000 $0.000 $0.300 $0.000
Equinox Gold Corp (EQX-V) 135,800 $131,047 $0.980 $0.950 $0.980 $0.000
Equus Mining Ltd (EQE-ASX) 1,056,450 $18,488 $0.018 $0.017 $0.017 ($0.001)
Erdene Resource Dev Corp (ERD-T) 93,600 $21,996 $0.250 $0.220 $0.230 $0.000
Erin Ventures Inc (EV-V) 13,000 $1,593 $0.125 $0.120 $0.125 $0.000
Ero Copper Corp (ERO-T)
147,600 $1,357,182 $9.690 $8.700 $9.440 $0.770
Eskay Mining Corp (ESK-V) 25,000 $2,625 $0.110 $0.100 $0.100 ($0.005)
Esrey Resources Ltd (ESR-V) 63,000 $2,993 $0.050 $0.045 $0.045 ($0.005)
Essex Minerals Inc (ESX-V) 10,000 $750 $0.075 $0.075 $0.075 $0.010
Ethos Gold Corp (ECC-V)
1,000 $200 $0.200 $0.200 $0.200 $0.000
Eureka Resources Inc (EUK-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Euro Sun Mining Inc (ESM-T)
82,700 $65,333 $0.800 $0.780 $0.800 ($0.010)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.140 $0.000
Europa Metals Ltd (EUZ-ASX) 500,000 $1,000 $0.002 $0.002 $0.002 $0.000
European Cobalt Ltd (EUC-ASX) 500,000 $22,750 $0.046 $0.045 $0.046 $0.000
European Electric Metals Inc (EVX-V) 408,000 $79,560 $0.205 $0.185 $0.185 ($0.010)
European Lithium Ltdd (EUR-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
European Metals Holdings Ltd (EMH-ASX) 71,096 $29,149 $0.440 $0.380 $0.385 ($0.005)
Eurotin Inc (TIN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Everton Resources Inc (EVR-V) 212,000 $6,360 $0.030 $0.030 $0.030 $0.000
Evolution Mining Ltd (EVN-ASX) 6,096,136 $18,928,502 $3.140 $3.070 $3.130 $0.080
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 5,000 $6,675 $1.340 $1.330 $1.330 ($0.020)
Excellon Resources Inc (EXN-T) 89,500 $66,678 $0.750 $0.740 $0.750 $0.000
Excelsior Mining Corp (MIN-T) 65,500 $64,518 $1.000 $0.970 $0.990 $0.000
ExGen Resources Inc (EXG-V) 20,000 $400 $0.020 $0.020 $0.020 $0.005
Explaurum Limited (EXU-ASX) 1,719,713 $227,862 $0.135 $0.130 $0.130 $0.000
Explor Resources Inc (EXS-V) 15,000 $300 $0.020 $0.020 $0.020 $0.000
Explorex Resources Inc (EX-CSE)
29,100 $8,294 $0.290 $0.280 $0.290 $0.020
Falco Resources Ltd (FPC-V) 91,400 $27,192 $0.305 $0.290 $0.305 $0.000
Falcon Gold Corp (FG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Fancamp Exploration Ltd (FNC-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Far Resources Ltd (FAT-CSE) 341,000 $28,985 $0.090 $0.080 $0.090 $0.005
Fe Limited (FEL-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Filo Mining Corp (FIL-V) 900 $2,025 $2.250 $2.250 $2.250 $0.000
FIN Resources Limited (FIN-ASX)
0 $0 $0.000 $0.000 $0.018 $0.000
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.225 $0.000
Finlay Minerals Ltd (FYL-V) 45,000 $1,125 $0.025 $0.025 $0.025 $0.000
Fiore Gold Inc (F-V)
30,500 $7,015 $0.235 $0.225 $0.235 ($0.005)
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fireweed Zinc Ltd (FWZ-V) 74,500 $65,933 $0.980 $0.790 $0.920 $0.140
First Au Limited (FAU-ASX) 165,000 $4,538 $0.029 $0.026 $0.026 ($0.003)
First Bauxite Corporation (FBX-V)
0 $0 $0.000 $0.000 $0.035 $0.000
First Cobalt Corp (FCC-V) 789,600 $201,348 $0.270 $0.240 $0.260 $0.035
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.230 $0.000
First Graphene Ltd (FGR-ASX) 162,856 $24,021 $0.150 $0.145 $0.150 $0.005
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
First Legacy Mining Corp (FLM-V) 20,000 $3,500 $0.175 $0.175 $0.175 ($0.010)
First Majestic Silver Corp (FR-T) 711,400 $5,029,598 $7.220 $6.920 $7.020 $0.120
First Mexican Gold Corp (FMG-V)
0 $0 $0.000 $0.000 $0.020 $0.000
First Mining Gold Corp (FF-T) 340,700 $91,137 $0.280 $0.255 $0.265 $0.010
First Quantum Minerals Ltd (FM-T) 4,040,200 $51,108,530 $13.170 $12.130 $12.980 $0.950
First Vanadium Corp (FVAN-V) 101,100 $119,804 $1.230 $1.140 $1.170 ($0.070)
Fission 3.0 Corp (FUU-V) 65,500 $12,936 $0.210 $0.185 $0.185 ($0.045)
Fission Uranium Corp (FCU-T) 217,800 $141,570 $0.660 $0.640 $0.660 $0.020
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Fjordland Exploration Inc (FEX-V) 13,000 $1,170 $0.090 $0.090 $0.090 ($0.005)
Flinders Mines Ltd (FMS-ASX) 95,812 $7,569 $0.079 $0.079 $0.079 $0.001
Focus Graphite Inc (FMS-V) 196,800 $5,412 $0.030 $0.025 $0.025 $0.000
Focus Minerals Ltd (FML-ASX) 27,126 $4,747 $0.175 $0.175 $0.175 $0.000
Foran Mining Corp (FOM-V) 16,500 $5,280 $0.320 $0.320 $0.320 $0.030
Force Commodities Ltd (4CE-ASX) 1,548,574 $37,166 $0.025 $0.023 $0.023 ($0.002)
Forsys Metals Corp (FSY-T) 171,400 $46,278 $0.275 $0.265 $0.270 $0.005
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.315 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 15,574,809 $61,559,433 $4.010 $3.895 $3.970 $0.000
Fortuna Silver Mines Inc (FVI-T) 330,600 $1,512,495 $4.670 $4.480 $4.530 ($0.010)
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.245 $0.000
Fortune Minerals Ltd (FT-T) 192,800 $20,244 $0.110 $0.100 $0.110 $0.010
Forum Energy Metals Corp (FMC-V) 50,000 $2,375 $0.050 $0.045 $0.050 $0.005
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.200 $0.000
FPX Nickel Corp (FPX-V) 12,500 $1,188 $0.095 $0.095 $0.095 $0.000
Franco-Nevada Corp (FNV-T)
663,800 $57,438,614 $87.270 $85.790 $87.020 $0.910
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Freegold Ventures Ltd (FVL-T) 4,100 $287 $0.070 $0.070 $0.070 $0.000
Freeport McMoran (FCX-N)
23,687,200 $280,515,666 $12.175 $11.510 $11.960 $0.420
Freeport Resources Inc (FRI-V) 2,000 $125 $0.065 $0.060 $0.060 ($0.025)
Fremont Gold Ltd (FRE-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Frontier Lithium Inc (FL-V) 4,500 $1,620 $0.360 $0.360 $0.360 $0.020
Frontier Resources Ltd (FNT-ASX) 5,000 $55 $0.011 $0.011 $0.011 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
12,500 $3,969 $0.325 $0.310 $0.325 $0.000
FYI Resources Ltd (FYI-ASX) 55,000 $4,043 $0.074 $0.073 $0.074 $0.004
Gabriel Resources Ltd (GBU-V) 10,000 $3,200 $0.320 $0.320 $0.320 $0.000
Gainey Capital Corp (GNC-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Galan Lithium Ltd (GLN-ASX) 167,736 $46,547 $0.290 $0.265 $0.290 $0.025
Galane Gold Ltd (GG-V) 110,000 $6,325 $0.065 $0.050 $0.060 $0.005
Galantas Gold Corp (GAL-V) 5,000 $525 $0.105 $0.105 $0.105 $0.010
Galaxy Resources Ltd (GXY-ASX) 2,054,468 $5,346,753 $2.650 $2.555 $2.610 $0.040
Galena Mining Ltd (G1A-ASX) 105,349 $18,436 $0.180 $0.170 $0.175 ($0.005)
Galileo Exploration Ltd (GXL-V) 65,000 $1,625 $0.025 $0.025 $0.025 $0.000
Galileo Mining Ltd (GAL-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Galore Resources Inc (GRI-V) 25,000 $1,125 $0.045 $0.045 $0.045 ($0.005)
Galway Gold Inc (GLW-V)
33,700 $3,876 $0.115 $0.115 $0.115 $0.000
Galway Metals Inc (GWM-V) 255,300 $37,657 $0.160 $0.135 $0.140 ($0.040)
Garibaldi Resources Corp (GGI-V) 136,200 $156,630 $1.200 $1.100 $1.180 $0.030
Gascoyne Resources Ltd (GCY-ASX) 618,109 $72,628 $0.120 $0.115 $0.115 $0.000
Gateway Mining Ltd (GML-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
General Moly Inc (GMO-A)
195,400 $38,005 $0.199 $0.190 $0.194 $0.004
Generation Mining Ltd (GENM-CSE) 28,100 $4,426 $0.165 $0.150 $0.165 ($0.005)
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.225 $0.000
Genesis Metals Corp (GIS-V) 335,500 $21,808 $0.070 $0.060 $0.065 ($0.005)
Genesis Minerals Ltd (GMD-ASX) 25,357 $837 $0.033 $0.033 $0.033 ($0.001)
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 100,300 $10,281 $0.110 $0.095 $0.110 $0.005
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Geomega Resources Inc (GMA-V) 10,000 $900 $0.090 $0.090 $0.090 ($0.005)
Geopacific Resources Ltd (GPR-ASX) 566,399 $12,178 $0.022 $0.021 $0.021 $0.001
Gespeg Copper Resources Inc (GCR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
GFG Resources Inc (GFG-V) 79,600 $18,706 $0.245 $0.225 $0.230 ($0.010)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.100 $0.000
GGX Gold Corp (GGX-V) 470,800 $24,717 $0.055 $0.050 $0.055 $0.005
Giga Metals Corp (GIGA-V) 153,100 $27,558 $0.190 $0.170 $0.170 ($0.020)
Gindalbie Metals Ltd (GBG-ASX) 88,888 $1,511 $0.017 $0.017 $0.017 $0.000
Gitennes Exploration Inc (GIT-V) 93,000 $2,790 $0.030 $0.030 $0.030 ($0.005)
Giyani Metals Corp (WDG-V) 12,000 $1,710 $0.145 $0.140 $0.145 $0.005
Glacier Lake Resources Inc (GLI-V)
328,300 $6,566 $0.020 $0.020 $0.020 $0.000
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Global Atomic Corp (GLO-V)
20,000 $6,100 $0.305 $0.305 $0.305 $0.000
Global Energy Metals Corp (GEMC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 0 $0 $0.000 $0.000 $0.085 $0.000
Global Vanadium Corp (GLV.H-V)
0 $0 $0.000 $0.000 $0.245 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 10,000 $140 $0.014 $0.014 $0.014 $0.000
Globex Mining Enterprises Ltd (GMX-T) 33,500 $9,213 $0.280 $0.270 $0.280 $0.020
GME Resources Ltd (GME-ASX) 109,788 $8,344 $0.077 $0.075 $0.075 ($0.002)
GMV Minerals Inc (GMV-V) 15,000 $2,100 $0.140 $0.140 $0.140 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 95,000 $30,163 $0.325 $0.310 $0.310 ($0.010)
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.330 $0.000
GoGold Resources Inc (GGD-T) 244,400 $49,491 $0.210 $0.195 $0.200 ($0.010)
Gold Fields Ltd (GFI-N)
2,592,800 $7,447,818 $2.925 $2.820 $2.880 $0.070
Gold Mountain Ltd (GMN-ASX) 1,894,453 $167,659 $0.093 $0.084 $0.093 $0.010
Gold Reserve Inc (GRZ-V)
9,400 $27,495 $3.010 $2.840 $2.940 ($0.070)
Gold Road Resources Ltd (GOR-ASX) 856,716 $549,155 $0.655 $0.627 $0.635 ($0.005)
Gold Rush Cariboo Corp (GDBO-V) 10,000 $1,000 $0.100 $0.100 $0.100 $0.005
Gold Standard Ventures Corp (GSV-T) 115,000 $188,600 $1.710 $1.570 $1.580 ($0.050)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Goldcliff Resource Corp (GCN-V) 23,000 $1,610 $0.070 $0.070 $0.070 ($0.010)
Goldcorp Inc (G-T) 2,614,600 $31,885,047 $12.360 $12.030 $12.180 $0.070
Golden Arrow Resources Corp (GRG-V) 35,300 $9,002 $0.260 $0.250 $0.260 $0.015
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Golden Cross Resources Ltd (GCR-ASX) 85,115 $4,639 $0.055 $0.054 $0.054 $0.002
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Golden Deeps Ltd (GED-ASX) 86,069 $3,701 $0.045 $0.041 $0.045 $0.000
Golden Goliath Resources Ltd (GNG-V) 48,000 $1,440 $0.030 $0.030 $0.030 $0.005
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Golden Hope Mines Ltd (GNH-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Golden Mile Resources Ltd (G88-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
Golden Minerals Company (AUMN-T) 4,100 $1,261 $0.310 $0.305 $0.310 $0.015
Golden Predator Mining Corp (GPY-V) 61,000 $15,708 $0.260 $0.255 $0.255 $0.000
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Golden Queen Mining Co Ltd (GQM-T) 30,000 $4,050 $0.140 $0.130 $0.140 $0.010
Golden Reign Resources Ltd (GRR-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Golden Ridge Resources Ltd (GLDN-V) 308,300 $45,474 $0.160 $0.135 $0.150 $0.005
Golden Rim Resources Ltd (GMR-ASX) 296,814 $4,452 $0.015 $0.015 $0.015 $0.000
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 2,000 $210 $0.105 $0.105 $0.105 $0.000
Golden Star Resources Ltd (GSC-T) 12,600 $48,888 $3.970 $3.790 $3.950 $0.040
Golden Tag Resources Ltd (GOG-V) 5,000 $275 $0.055 $0.055 $0.055 $0.010
Golden Valley Mines Ltd (GZZ-V) 2,000 $490 $0.245 $0.245 $0.245 $0.000
Goldex Resources Corp (GDX-V) 7,000 $1,330 $0.215 $0.165 $0.215 $0.055
Goldgroup Mining Inc (GGA-T) 3,100 $171 $0.060 $0.050 $0.060 $0.000
Goldmining Inc (GOLD-T) 107,900 $84,702 $0.800 $0.770 $0.780 ($0.010)
GoldON Resources Ltd (GLD-V) 39,000 $5,850 $0.150 $0.150 $0.150 $0.015
Goldplay Exploration Ltd (GPLY-V) 34,000 $9,095 $0.275 $0.260 $0.260 $0.010
Goldquest Mining Corp (GQC-V) 8,500 $935 $0.110 $0.110 $0.110 $0.000
Goldrea Resources Corp (GOR-CSE)
55,000 $2,888 $0.055 $0.050 $0.055 $0.005
Goldsource Mines Inc (GXS-V) 1,029,400 $64,338 $0.065 $0.060 $0.065 $0.000
Goldstar Minerals Inc (GDM-V) 20,000 $800 $0.040 $0.040 $0.040 ($0.005)
Goldstream Minerals Inc (GSX.H-V)
19,500 $1,414 $0.075 $0.070 $0.070 ($0.005)
Goldstrike Resources Ltd (GSR-V) 13,000 $1,918 $0.150 $0.145 $0.150 $0.010
Goliath Resources Ltd (GOT-V) 57,800 $4,769 $0.085 $0.080 $0.085 $0.005
Gossan Resources Ltd (GSS-V) 15,000 $1,013 $0.070 $0.065 $0.070 $0.015
Goviex Uranium Inc (GXU-V) 120,100 $22,819 $0.195 $0.185 $0.185 $0.000
Gowest Gold Ltd (GWA-V) 864,300 $32,411 $0.040 $0.035 $0.040 $0.005
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Gran Colombia Gold Corp (GCM-T) 48,600 $122,958 $2.550 $2.510 $2.550 $0.020
Granada Gold Mine Inc (GGM-V) 3,800 $618 $0.165 $0.160 $0.160 $0.000
Grande Portage Resources Ltd (GPG-V) 49,400 $7,781 $0.170 $0.145 $0.170 $0.020
Grange Resources Ltd (GRR-ASX) 404,589 $87,998 $0.220 $0.215 $0.220 $0.005
Granite Creek Copper Ltd (GCX.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Graphex Mining Ltd (GPX-ASX) 43,000 $10,320 $0.250 $0.230 $0.240 $0.035
Graphite Energy Corp (GRE-CSE) 1,500 $90 $0.060 $0.060 $0.060 ($0.015)
Graphite One Resources Inc (GPH-V) 2,500 $125 $0.050 $0.050 $0.050 $0.000
Gratomic Inc (GRAT-V) 890,100 $111,263 $0.130 $0.120 $0.120 $0.000
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Great Atlantic Resources Corp (GR-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Great Bear Resources Ltd (GBR-V) 191,600 $471,336 $2.670 $2.250 $2.380 ($0.060)
Great Boulder Resources Ltd (GBR-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Great Lakes Graphite Inc (GLK-V) 28,000 $840 $0.030 $0.030 $0.030 $0.000
Great Panther Silver Ltd (GPR-T) 38,600 $29,722 $0.790 $0.750 $0.750 ($0.010)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Great Thunder Gold Corp (GTG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Great Western Exploration Ltd (GTE-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Greatbanks Resources Ltd (GTB-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 981,569 $80,979 $0.084 $0.081 $0.081 ($0.001)
Greenpower Energy Ltd (GPP-ASX) 90,000 $360 $0.004 $0.004 $0.004 $0.001
Grenville Gold Corp (GVG-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Grid Metals Corp (GRDM-V) 58,000 $3,190 $0.055 $0.055 $0.055 $0.005
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Group Eleven Resources Corp (ZNG-V) 74,500 $8,568 $0.120 $0.110 $0.120 $0.000
Group Ten Metals Inc (PGE-V) 1,077,700 $158,961 $0.155 $0.140 $0.150 $0.005
GT Gold Corp (GTT-V) 830,500 $1,345,410 $1.720 $1.520 $1.590 ($0.070)
GTA Resources and Mining Inc (GTA-V) 10,000 $200 $0.020 $0.020 $0.020 $0.000
GTI Resources Ltd (GTR-ASX) 544,609 $7,080 $0.013 $0.013 $0.013 ($0.002)
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Gungnir Resources Inc (GUG-V) 27,000 $2,565 $0.100 $0.090 $0.090 $0.000
Gunpoint Exploration Ltd (GUN-V) 500 $200 $0.400 $0.400 $0.400 $0.000
Guyana Goldfields Inc (GUY-T) 2,383,900 $3,337,460 $1.430 $1.370 $1.390 ($0.030)
Guyana Goldstrike Inc (GYA-V) 91,500 $25,620 $0.285 $0.275 $0.280 $0.000
GWR Group Ltd (GWR-ASX) 237,655 $26,142 $0.115 $0.105 $0.110 $0.000
Hammer Metals Ltd (HMX-ASX) 632,000 $18,960 $0.031 $0.029 $0.029 ($0.002)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Hannan Metals Ltd (HAN-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Hannans Ltd (HNR-ASX) 4,077,000 $53,001 $0.014 $0.012 $0.013 $0.001
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 34,000 $7,310 $0.230 $0.200 $0.200 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
2,413,900 $4,079,491 $1.720 $1.660 $1.690 $0.080
Harte Gold Corp (HRT-T) 251,800 $100,720 $0.405 $0.395 $0.395 ($0.010)
Harvest Gold Corp (HVG-V) 375,500 $24,408 $0.070 $0.060 $0.065 $0.005
Hastings Technology Metals Ltd (HAS-ASX) 241,362 $41,032 $0.175 $0.165 $0.175 $0.005
Havilah Resources Ltd (HAV-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 392,000 $19,600 $0.050 $0.050 $0.050 $0.000
Hawthorn Resources Ltd (HAW-ASX) 0 $0 $0.000 $0.000 $0.041 $0.000
Heatherdale Resources Ltd (HTR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Hecla Mining Company (HL-N) 5,366,400 $13,067,184 $2.530 $2.340 $2.510 $0.180
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Helix Resources Ltd (HLX-ASX) 418,130 $13,589 $0.034 $0.031 $0.034 $0.003
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 7,146 $1,000 $0.140 $0.140 $0.140 $0.000
Hi Ho Silver Resources Inc (HHS-CSE) 3,000 $120 $0.040 $0.040 $0.040 $0.000
High Grade Metals Ltd (HGM-ASX) 30,001 $690 $0.024 $0.022 $0.022 $0.000
Highbank Resources Ltd (HBK-V) 68,000 $1,360 $0.020 $0.020 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Highfield Resources Ltd (HFR-ASX) 103,566 $69,648 $0.695 $0.650 $0.690 ($0.005)
Highland Copper Company Inc (HI-V) 5,000 $500 $0.100 $0.100 $0.100 $0.000
Highlands Pacific Ltd (HIG-ASX) 248,022 $25,422 $0.105 $0.100 $0.100 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 50,500 $12,499 $0.260 $0.235 $0.250 ($0.025)
Hill End Gold Ltd (HEG-ASX) 0 $0 $0.000 $0.000 $0.056 $0.000
Hillgrove Resources Ltd (HGO-ASX) 0 $0 $0.000 $0.000 $0.087 $0.000
Hinterland Metals Inc (HMI-V) 60,000 $1,800 $0.030 $0.030 $0.030 $0.005
Hipo Resources Ltd (HIP-ASX) 2,037,885 $31,587 $0.017 $0.014 $0.015 $0.002
Honey Badger Exploration Inc (TUF-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Horizonte Minerals PLC (HZM-T) 159,000 $6,758 $0.045 $0.040 $0.040 ($0.010)
Hornby Bay Mineral Exploration Ltd (HBE-V)
1,800 $54 $0.030 $0.030 $0.030 ($0.005)
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Hot Chili Ltd (HCH-ASX) 302,566 $4,236 $0.014 $0.014 $0.014 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 69,100 $4,492 $0.065 $0.065 $0.065 $0.000
Hudbay Minerals Inc (HBM-T) 2,473,500 $16,473,510 $6.900 $6.420 $6.860 $0.460
Hudson Resources Inc (HUD-V) 16,400 $7,175 $0.445 $0.430 $0.435 $0.005
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Hylea Metals Ltd (HCO-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
IAMGOLD Corporation (IMG-T) 1,449,200 $5,702,602 $4.090 $3.780 $4.060 $0.280
IBC Advanced Alloys Corp (IB-V)
0 $0 $0.000 $0.000 $0.260 $0.000
Iconic Minerals Ltd (ICM-V) 209,000 $25,603 $0.130 $0.115 $0.120 $0.010
IDM Mining Ltd (IDM-V) 161,000 $7,648 $0.050 $0.045 $0.050 $0.005
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Iluka Resources Ltd (ILU-ASX) 1,833,499 $15,364,722 $8.540 $8.220 $8.470 $0.280
Image Resources NL (IMA-ASX) 1,847,330 $230,916 $0.130 $0.120 $0.130 $0.010
iMetal Resources Inc (IMR-V) 35,400 $3,894 $0.115 $0.105 $0.115 $0.010
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Impact Minerals Ltd (IPT-ASX) 28,039 $336 $0.012 $0.012 $0.012 $0.000
Impact Silver Corp (IPT-V) 34,400 $8,772 $0.260 $0.250 $0.260 $0.010
Imperial Metals Corp (III-T) 17,600 $18,568 $1.080 $1.030 $1.080 $0.020
Imperial Mining Group Ltd (IPG-V) 7,000 $490 $0.070 $0.070 $0.070 $0.005
Inca Minerals Ltd (ICG-ASX) 1,466,861 $5,134 $0.004 $0.003 $0.003 ($0.001)
Inca One Gold Corp (IO-V) 120,000 $4,800 $0.040 $0.040 $0.040 $0.000
Independence Gold Corp (IGO-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Independence Group NL (IGO-ASX) 3,218,094 $12,976,964 $4.100 $3.965 $3.980 ($0.080)
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.054 $0.000
Indico Resources Ltd (IDI-V) 3,000 $30 $0.010 $0.010 $0.010 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 19,442 $1,604 $0.084 $0.081 $0.084 $0.004
Indo Mines Ltd (IDO-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Infinite Lithium Corp (ILI-V) 4,000 $510 $0.130 $0.125 $0.130 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 3,500 $245 $0.070 $0.070 $0.070 $0.001
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Inomin Mines Inc 0 $0 $0.000 $0.000 $0.045 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Integra Resources Corp (ITR-V) 39,200 $30,576 $0.790 $0.770 $0.770 ($0.020)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.195 $0.000
Intermin Resources Ltd (IRC-ASX) 215,429 $33,930 $0.165 $0.150 $0.150 ($0.005)
International Battery Metals Ltd (IBAT-CSE)
46,700 $9,574 $0.210 $0.200 $0.210 $0.000
International Cobalt Corp (CO-CSE) 34,100 $2,217 $0.065 $0.065 $0.065 $0.000
International Zeolite Corp (IZ-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Inter-Rock Minerals Inc (IRO-V) 10,000 $2,000 $0.200 $0.200 $0.200 ($0.005)
Intl Bethlehem Mining Corp (IBC-V)
200,000 $8,000 $0.040 $0.040 $0.040 $0.000
Intl Corona Capital Corp (IC-V) 10,000 $400 $0.040 $0.040 $0.040 $0.010
Intl Lithium Corp (ILC-V) 45,000 $2,813 $0.065 $0.060 $0.065 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 500 $80 $0.160 $0.160 $0.160 $0.030
Intl Samuel Exploration Corp (ISS-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 5,500 $2,888 $0.540 $0.510 $0.510 $0.000
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Intrepid Mines Ltd (IAU-ASX) 92 $105 $1.140 $1.140 $1.140 $0.000
INV Metals Inc (INV-T) 20,000 $8,400 $0.420 $0.420 $0.420 $0.000
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Investigator Resources Ltd (IVR-ASX) 129,638 $1,296 $0.010 $0.010 $0.010 $0.001
InZinc Mining Ltd (IZN-V) 664,500 $29,903 $0.050 $0.040 $0.045 ($0.010)
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.061 $0.000
Ironbark Zinc Ltd (IBG-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
Ironside Resources Inc (IRC-V)
50,000 $7,000 $0.140 $0.140 $0.140 $0.000
Irving Resources Inc (IRV-CSE) 26,000 $30,680 $1.210 $1.150 $1.170 ($0.040)
IsoEnergy Ltd (ISO-V) 24,500 $9,800 $0.400 $0.400 $0.400 $0.010
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $1.100 $0.000
Ivanhoe Mines Ltd (IVN-T) 1,026,100 $2,708,904 $2.730 $2.550 $2.560 ($0.060)
Jadar Lithium Limited (JDR-ASX) 376,011 $4,324 $0.012 $0.011 $0.012 $0.001
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.245 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.030 $0.000