Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for May 17, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
92 Resources Corp (NTY-V) 1,441,300 $68,462 $0.055 $0.040 $0.045 ($0.010)
Abacus Mining & Expl Corp (AME-V) 37,000 $2,035 $0.055 $0.055 $0.055 $0.005
Abcourt Mines Inc (ABI-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Aben Resources Ltd (ABN-V) 72,900 $15,309 $0.210 $0.210 $0.210 ($0.005)
Abitibi Royalties Inc (RZZ-V) 0 $0 $0.000 $0.000 $12.750 $0.000
AbraPlata Resource Corp (ABRA-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 0 $0 $0.000 $0.000 $0.037 $0.000
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.043 $0.000
Accent Resources NL (ACS-ASX) 144 $1 $0.006 $0.006 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Adamera Minerals Corp (ADZ-V) 7,000 $175 $0.025 $0.025 $0.025 ($0.005)
Adex Mining Inc (ADE-V) 127,000 $1,270 $0.015 $0.005 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 5,400 $59 $0.011 $0.011 $0.011 $0.000
Adriatic Metals plc (ADT-ASX) 104,475 $90,110 $0.875 $0.850 $0.850 ($0.020)
Advance Gold Corp (AAX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Advantage Lithium Corp (AAL-V) 14,700 $6,836 $0.470 $0.460 $0.470 $0.010
Adventus Zinc Corp (ADZN-V) 7,000 $6,685 $0.980 $0.930 $0.950 $0.000
Aeon Metals Ltd (AML-ASX) 209,979 $46,720 $0.225 $0.220 $0.220 ($0.005)
Aeris Resources Ltd (AIS-ASX) 151,379 $15,516 $0.105 $0.100 $0.105 $0.005
Aethon Minerals Corp (AET-V) 43,500 $5,220 $0.120 $0.120 $0.120 $0.005
AEX Gold Inc (AEX-V) 0 $0 $0.000 $0.000 $0.360 $0.000
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.070 $0.000
African Gold Group Inc (AGG-V) 33,000 $7,343 $0.225 $0.220 $0.225 $0.015
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 1,038,200 $56,431,361 $55.020 $53.690 $54.890 ($0.320)
Agrimin Limited (AMN-ASX) 104,884 $54,540 $0.530 $0.510 $0.510 ($0.020)
Aguia Resources Ltd (AGR-ASX) 110,290 $14,613 $0.135 $0.130 $0.135 $0.005
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.210 $0.000
AIC Resources Ltd (A1C-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
AIS Resources Ltd (AIS-V)
17,800 $846 $0.050 $0.045 $0.045 ($0.010)
Alacer Gold Corp (ASR-T) 857,500 $3,305,663 $3.920 $3.790 $3.860 $0.020
Alamos Gold Inc (AGI-T) 769,800 $4,730,421 $6.250 $6.040 $6.170 ($0.120)
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Alba Minerals Ltd (AA-V) 124,000 $13,020 $0.110 $0.100 $0.100 $0.000
Albert Mining Inc (AIIM-V) 95,500 $7,879 $0.085 $0.080 $0.080 ($0.010)
Alchemy Resources Ltd (ALY-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Aldebaran Resources Inc (ALDE-V) 4,800 $2,292 $0.480 $0.475 $0.475 $0.005
Alderan Resources Ltd (AL8-ASX) 22,222 $1,000 $0.045 $0.045 $0.045 $0.005
Alderon Iron Ore Corp (IRON-T) 109,400 $32,273 $0.300 $0.290 $0.300 $0.000
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Alexandria Minerals Corp (AZX-V) 14,000 $420 $0.030 $0.030 $0.030 $0.000
Alexco Resource Corp (AXR-T) 16,900 $23,745 $1.430 $1.380 $1.380 ($0.080)
Algold Resources Ltd (ALG-V) 1,700 $251 $0.150 $0.145 $0.150 $0.000
Alianza Minerals Ltd (ANZ-V) 31,000 $1,628 $0.055 $0.050 $0.055 $0.000
Alicanto Minerals Ltd (AQI-ASX) 487,796 $16,097 $0.034 $0.032 $0.034 $0.003
Alice Queen Ltd (AQX-ASX) 66,714 $934 $0.014 $0.014 $0.014 ($0.001)
Alio Gold Inc (ALO-T) 45,100 $33,600 $0.760 $0.730 $0.740 ($0.020)
Alkane Resources Ltd (ALK-ASX) 669,379 $140,570 $0.215 $0.205 $0.210 $0.005
Allegiance Coal Ltd (AHQ-ASX 0 $0 $0.000 $0.000 $0.077 $0.000
Allegiant Gold Ltd (AUAU-V) 15,800 $2,094 $0.145 $0.120 $0.120 ($0.010)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Alliance Resources Ltd (AGS-ASX) 70,000 $6,860 $0.099 $0.097 $0.097 ($0.002)
Alligator Energy Ltd (AGE-ASX) 1,500,000 $6,000 $0.004 $0.004 $0.004 $0.000
Alloy Resources Ltd (AYR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Almaden Minerals Ltd (AMM-T) 10,600 $6,731 $0.640 $0.630 $0.630 ($0.030)
Almadex Minerals Ltd (DEX-V) 75,100 $24,032 $0.330 $0.310 $0.330 $0.020
Almonty Industries Inc (AII-T) 100,900 $100,900 $1.030 $0.970 $1.020 $0.060
Aloro Mining Corp (AORO-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Alpha HPA Ltd (A4N-ASX) 427,136 $48,053 $0.115 $0.110 $0.115 $0.005
Alphamin Resources Corp (AFM-V) 0 $0 $0.000 $0.000 $0.240 $0.000
ALT Resources Ltd (ARS-ASX) 4,734,390 $123,094 $0.027 $0.025 $0.027 $0.002
Alta Zinc Ltd (AZI-ASX) 254,882 $19,176,047 $75.630 $74.840 $75.290 $0.070
Altai Resources Inc (ATI-V) 58,000 $4,205 $0.075 $0.070 $0.075 $0.005
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Altamira Gold Corp (ALTA-V) 75,000 $6,563 $0.090 $0.085 $0.085 ($0.005)
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Altech Chemicals Ltd (ATC-ASX) 647,204 $71,192 $0.115 $0.105 $0.110 $0.005
Altiplano Metals Inc (APN-V) 62,400 $7,176 $0.120 $0.110 $0.120 ($0.005)
Altius Minerals Corp (ALS-T) 33,700 $422,935 $12.670 $12.430 $12.540 $0.110
Alto Metals Ltd (AME-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Alto Ventures Ltd (ATV-V) 50,000 $1,000 $0.020 $0.020 $0.020 $0.000
Altura Mining Ltd (AJM-ASX) 2,606,641 $306,280 $0.120 $0.115 $0.115 $0.000
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.005 $0.000
ALX Uranium Corp (AL-V) 1,000 $55 $0.055 $0.055 $0.055 $0.000
AM Resources Corp (AMR-V)
5,000 $563 $0.115 $0.110 $0.110 ($0.005)
Amani Gold Ltd (ANL-ASX) 250,000 $500 $0.002 $0.002 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 68,000 $3,230 $0.050 $0.045 $0.045 ($0.005)
Amarillo Gold Corp (AGC-V) 500 $100 $0.200 $0.200 $0.200 $0.000
American Creek Resources Ltd (AMK-V) 0 $0 $0.000 $0.000 $0.025 $0.000
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 65,400 $16,187 $0.255 $0.240 $0.240 ($0.015)
American Manganese Inc (AMY-V) 52,200 $7,700 $0.150 $0.145 $0.145 $0.000
American Pacific Borate & Lithium Ltd (ABR-ASX) 219,329 $53,736 $0.250 $0.240 $0.240 $0.000
American Pacific Mining Corp (USGD-CSE) 189,600 $31,284 $0.170 $0.160 $0.160 ($0.005)
Americas Silver Corp (USA-T) 726,100 $1,731,749 $2.430 $2.340 $2.410 $0.050
Amerigo Resources Ltd (ARG-T) 26,900 $19,368 $0.730 $0.710 $0.730 $0.020
Amex Exploration Inc (AMX-V) 144,900 $103,604 $0.750 $0.680 $0.740 $0.060
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Anaconda Mining Inc (ANX-T) 138,300 $42,182 $0.310 $0.300 $0.310 $0.010
Anchor Resources Ltd (AHR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 71,914,009 $647,226 $0.010 $0.008 $0.010 $0.003
Anfield Energy Inc (AEC-V) 17,100 $3,206 $0.190 $0.185 $0.190 ($0.005)
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Angkor Gold Corp (ANK-V) 70,000 $9,100 $0.140 $0.120 $0.140 $0.000
Anglo Australian Resources NL (AAR-ASX) 81,780 $6,134 $0.078 $0.072 $0.072 ($0.006)
Anglo Pacific Group PLC (APY-T) 100 $325 $3.250 $3.250 $3.250 $0.050
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
2,771,400 $31,981,956 $11.770 $11.310 $11.470 ($0.200)
Anova Metals Ltd (AWV-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Anson Resources Ltd (ASN-ASX) 504,286 $29,249 $0.059 $0.057 $0.059 $0.001
Antioquia Gold Inc (AGD-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Antipa Minerals Ltd (AZY-ASX) 6,946,623 $135,459 $0.020 $0.019 $0.020 $0.001
Antler Gold Inc (ANTL-V) 30,000 $2,025 $0.070 $0.065 $0.070 ($0.020)
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Apollo Consolidated Ltd (AOP-ASX) 50,434 $10,087 $0.200 $0.200 $0.200 $0.000
Apollo Minerals Ltd (AON-ASX) 88,500 $8,850 $0.100 $0.100 $0.100 $0.002
Appia Energy Corp (API-CSE) 6,500 $1,755 $0.270 $0.270 $0.270 $0.000
Aquila Resources Inc (AQA-T) 7,300 $1,515 $0.210 $0.205 $0.205 ($0.005)
Arafura Resources Ltd (ARU-ASX) 1,839,086 $100,230 $0.057 $0.052 $0.055 $0.004
Arc Exploration Ltd (ARX-ASX) 9,000 $1,778 $0.200 $0.195 $0.195 $0.000
Archer Exploration Ltd (AXE-ASX) 308,190 $23,577 $0.078 $0.075 $0.077 $0.001
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.600 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Arctic Star Exploration Corp (ADD-V) 538,800 $32,328 $0.060 $0.060 $0.060 ($0.005)
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Arcus Development Group Inc (ADG-V) 10,000 $325 $0.035 $0.030 $0.030 ($0.005)
Arcwest Exploration Inc (AWX-V) 89,000 $6,453 $0.075 $0.070 $0.075 ($0.005)
Ardea Resources Ltd (ARL-ASX) 52,454 $21,113 $0.405 $0.400 $0.405 $0.000
Ardiden Ltd (ADV-ASX) 1,396,755 $4,190 $0.003 $0.003 $0.003 $0.000
Arena Minerals Inc (AN-V) 2,000 $140 $0.070 $0.070 $0.070 $0.000
Argent Minerals Ltd (ARD-ASX) 602,325 $8,734 $0.015 $0.014 $0.015 $0.001
Argentina Lithium & Energy Corp (LIT-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Argo Gold Inc (ARQ-CSE) 10,500 $1,181 $0.120 $0.105 $0.110 ($0.025)
Argonaut Gold Inc (AR-T) 127,900 $207,198 $1.630 $1.610 $1.630 $0.000
Argonaut Resources NL (ARE-ASX) 8,369,498 $104,619 $0.013 $0.012 $0.012 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 1,063,057 $69,630 $0.066 $0.065 $0.065 $0.000
Arianne Phosphate Inc (DAN-V) 21,900 $8,432 $0.390 $0.380 $0.380 ($0.020)
Arizona Silver Exploration Inc (AZS-V) 127,500 $19,763 $0.165 $0.145 $0.150 ($0.005)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Arrow Minerals Ltd (AMD-ASX) 328,962 $3,619 $0.011 $0.011 $0.011 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 4,831,475 $173,933 $0.039 $0.033 $0.036 ($0.003)
Aruma Resources Ltd (AAJ-ASX) 2,985,390 $17,912 $0.006 $0.006 $0.006 $0.001
Asanko Gold Inc (AKG-T) 18,200 $14,651 $0.820 $0.790 $0.790 ($0.020)
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 13,400 $5,595 $0.420 $0.415 $0.420 $0.010
Ascot Resources Ltd (AOT-V) 122,600 $83,981 $0.700 $0.670 $0.700 $0.020
Ashanti Gold Corp (AGZ-V) 79,300 $3,370 $0.045 $0.040 $0.045 $0.000
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
AsiaBaseMetals Inc (ABZ-V)
0 $0 $0.000 $0.000 $0.280 $0.000
Asian Mineral Resources Ltd (ASN-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Aspire Mining Ltd (AKM-ASX) 1,529,322 $29,057 $0.019 $0.019 $0.019 $0.001
Aston Bay Holdings Ltd (BAY-V) 149,000 $9,313 $0.065 $0.060 $0.065 $0.005
Astorius Resources Ltd (ASQ-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Atac Resources Ltd (ATC-V) 41,000 $8,303 $0.205 $0.200 $0.205 $0.000
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.500 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.240 $0.000
Athabasca Minerals Inc (ABM-V)
285,900 $165,822 $0.590 $0.570 $0.580 $0.020
Athena Resources Ltd (AHN-ASX) 100,000 $1,300 $0.013 $0.013 $0.013 $0.001
Atico Mining Corporation (ATY-V) 6,800 $1,921 $0.290 $0.275 $0.290 $0.020
Atlanta Gold Inc (ATG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Atlantic Gold Corp (AGB-V) 8,143,100 $23,492,844 $2.900 $2.870 $2.890 $0.010
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Atlatsa Resources Corp (ATL-T)
80,000 $6,400 $0.080 $0.080 $0.080 $0.000
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Atrum Coal Ltd (ATU-ASX) 150,355 $51,121 $0.350 $0.330 $0.350 $0.005
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Auking Mining Limited (AKN-ASX) 486,000 $972 $0.002 $0.002 $0.002 $0.001
Aura Energy Ltd (AEE-ASX) 1,041,200 $10,412 $0.010 $0.010 $0.010 $0.000
Aura Minerals Inc (ORA-T) 400 $8,222 $20.590 $20.520 $20.590 $0.070
Aura Resources Inc (AUU-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Auramex Resource Corp (AUX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Aurania Resources Ltd (ARU-V) 5,900 $21,594 $3.700 $3.620 $3.620 ($0.130)
Aurcana Corp (AUN-V) 6,500 $2,600 $0.400 $0.400 $0.400 $0.000
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Aurelia Metals Ltd (AMI-ASX) 3,115,794 $1,955,161 $0.640 $0.615 $0.625 ($0.010)
Aurelius Minerals Inc (AUL-V)
123,000 $3,383 $0.030 $0.025 $0.030 $0.005
Aurion Resources Ltd (AU-V) 7,600 $7,410 $0.980 $0.970 $0.970 ($0.010)
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Auroch Minerals Ltd (AOU-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Aurora Minerals Ltd (ARM-ASX) 805,192 $10,870 $0.016 $0.011 $0.015 $0.004
Auryn Resources Inc (AUG-T) 28,900 $59,390 $2.080 $2.030 $2.050 $0.010
Aus Tin Mining Ltd (ANW-ASX) 11,444,370 $143,055 $0.013 $0.012 $0.012 $0.001
Ausgold Limited (AUC-ASX) 181,850 $2,728 $0.015 $0.015 $0.015 $0.000
Ausmex Mining Group Limited (AMG-ASX) 276,505 $30,416 $0.110 $0.110 $0.110 ($0.010)
Ausmon Resources Ltd (AOA-ASX) 147,785 $591 $0.004 $0.004 $0.004 $0.000
Ausquest Limited (AQD-ASX) 232,002 $2,900 $0.013 $0.012 $0.012 ($0.001)
Austar Gold Limited (AUL-ASX) 569,220 $2,561 $0.005 $0.004 $0.004 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Australian Bauxite Ltd (ABX-ASX) 135,912 $15,290 $0.115 $0.110 $0.110 $0.000
Australian Mines Ltd (AUZ-ASX) 3,547,972 $69,185 $0.020 $0.019 $0.020 $0.001
Australian Pacific Coal Ltd (AQC-ASX) 33,547 $16,774 $0.500 $0.500 $0.500 $0.005
Australian Potash Ltd (APC-ASX) 15,000 $1,140 $0.076 $0.076 $0.076 $0.002
Australian Vanadium Ltd (AVL-ASX) 2,011,841 $39,231 $0.020 $0.019 $0.019 $0.000
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 0 $0 $0.000 $0.000 $0.150 $0.000
Avalon Advanced Materials Inc (AVL-T) 370,800 $18,540 $0.055 $0.045 $0.045 ($0.005)
Avarone Metals Inc (AVM-CSE) 244,000 $13,420 $0.060 $0.050 $0.060 $0.005
Avesoro Resources Inc (ASO-T) 0 $0 $0.000 $0.000 $1.890 $0.000
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 10,500 $6,563 $0.640 $0.610 $0.630 $0.000
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.030 $0.000
AVZ Minerals Ltd (AVZ-ASX) 3,235,208 $131,026 $0.041 $0.040 $0.040 $0.000
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Axiom Mining Ltd (AVQ-ASX) 149,377 $5,826 $0.039 $0.039 $0.039 ($0.001)
Axmin Inc (AXM-V) 292,000 $139,430 $0.500 $0.455 $0.500 $0.040
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Azarga Uranium Corp (AZZ-T) 86,700 $19,508 $0.230 $0.220 $0.230 $0.005
Azimut Exploration Inc (AZM-V) 200,300 $70,606 $0.395 $0.310 $0.335 ($0.065)
Azincourt Energy Corp (AAZ-V) 397,000 $20,843 $0.055 $0.050 $0.050 ($0.005)
Aztec Minerals Corp (AZT-V) 2,500 $300 $0.120 $0.120 $0.120 $0.000
Azucar Minerals Ltd (AMZ-V) 41,900 $13,303 $0.325 $0.310 $0.310 ($0.010)
Azumah Resources Ltd (AZM-ASX) 175,009 $3,325 $0.019 $0.019 $0.019 ($0.001)
Azure Minerals Ltd (AZS-ASX) 20,500 $2,153 $0.110 $0.100 $0.110 $0.005
B2Gold Corp (BTO-T) 1,272,000 $4,528,320 $3.590 $3.530 $3.590 $0.040
Balmoral Resources Ltd (BAR-T) 87,400 $8,522 $0.100 $0.095 $0.100 $0.000
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Bankers Cobalt Corp (BANC-V)
129,000 $3,548 $0.030 $0.025 $0.030 $0.000
Bannerman Resources Ltd (BMN-ASX) 2,547,372 $119,726 $0.048 $0.046 $0.048 $0.003
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 491,000 $20,868 $0.045 $0.040 $0.040 $0.000
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Bardoc Gold Ltd (BDC-ASX) 1,077,319 $75,951 $0.072 $0.069 $0.072 $0.000
Barker Minerals Ltd (BML-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barkerville Gold Mines Ltd (BGM-V) 173,000 $59,253 $0.350 $0.335 $0.340 ($0.005)
Barksdale Capital Corp (BRO-V) 0 $0 $0.000 $0.000 $0.450 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barra Resources Limited (BAR-ASX) 130,908 $3,665 $0.029 $0.027 $0.029 $0.001
Barrick Gold Corp (ABX-T) 3,491,000 $57,584,045 $16.720 $16.270 $16.380 ($0.390)
Barsele Minerals Corp (BME-V) 0 $0 $0.000 $0.000 $0.430 $0.000
Base Resources Ltd (BSE-ASX) 44,000 $10,560 $0.240 $0.240 $0.240 $0.000
Bass Metals Ltd (BSM-ASX) 1,575,878 $14,183 $0.009 $0.009 $0.009 $0.000
Bassari Resources Ltd (BSR-ASX) 150,000 $2,550 $0.017 $0.017 $0.017 $0.000
Batero Gold Corp (BAT-V) 31,000 $1,705 $0.055 $0.055 $0.055 $0.000
Bathurst Resources Ltd (BRL-ASX) 992,565 $121,589 $0.125 $0.120 $0.125 $0.003
Battery Minerals Ltd (BAT-ASX) 455,660 $10,252 $0.023 $0.022 $0.022 $0.000
Bauxite Resources Ltd (BAU-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Bayhorse Silver Inc (BHS-V) 20,000 $1,550 $0.080 $0.075 $0.075 $0.000
BBX Minerals Ltd (BBX-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
BCI Minerals Limited (BCI-ASX) 1,385,450 $263,236 $0.195 $0.185 $0.195 $0.005
BCM Resources Corp (B-V) 56,400 $5,499 $0.100 $0.095 $0.095 ($0.005)
Beacon Minerals Ltd (BCN-ASX) 158,631 $3,014 $0.019 $0.019 $0.019 $0.001
Bear Creek Mining Corp (BCM-V) 38,200 $49,851 $1.370 $1.240 $1.370 $0.050
Bearing Lithium Corp (BRZ-V) 37,500 $7,406 $0.200 $0.195 $0.200 $0.000
Bell Copper Corp (BCU-V) 85,800 $8,151 $0.100 $0.090 $0.100 $0.000
Bellevue Gold Limited (BGL-ASX) 782,948 $475,641 $0.625 $0.590 $0.625 $0.015
Belmont Resources Inc (BEA-V) 64,000 $1,120 $0.020 $0.015 $0.015 $0.000
Belo Sun Mining Corp (BSX-T) 238,700 $57,288 $0.245 $0.235 $0.240 $0.005
Benchmark Metals Inc (BNCH-V) 119,800 $23,062 $0.195 $0.190 $0.195 $0.000
Benton Resources Inc (BEX-V) 316,000 $11,850 $0.040 $0.035 $0.040 $0.000
Berkeley Energia Ltd (BKY-ASX) 98,773 $29,385 $0.300 $0.295 $0.300 $0.010
Berkut Minerals Ltd (BMT-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Berkwood Resources Ltd (BKR-V)
13,000 $683 $0.055 $0.050 $0.055 $0.000
BHP Group Ltd (BHP-NY)
1,577,600 $82,035,200 $52.410 $51.590 $52.040 $0.620
Birimian Limited (BGS-ASX) 1,562,347 $249,976 $0.165 $0.155 $0.155 ($0.005)
Bitterroot Resources Ltd (BTT-V) 30,000 $1,050 $0.035 $0.035 $0.035 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 121,124 $30,584 $0.260 $0.245 $0.245 ($0.015)
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 56,300 $3,800 $0.070 $0.065 $0.070 $0.005
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Black Rock Mining Ltd (BKT-ASX) 2,385,092 $256,397 $0.115 $0.100 $0.105 $0.000
Black Tusk Resources Inc (TUSK-CSE) 20,000 $3,100 $0.155 $0.155 $0.155 $0.005
Blackearth Minerals NL (BEM-ASX) 0 $0 $0.000 $0.000 $0.056 $0.000
Blackham Resources Ltd (BLK-ASX) 10,769,858 $113,084 $0.011 $0.010 $0.011 $0.000
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Blackrock Gold Corp (BRC-V) 557,500 $32,056 $0.060 $0.055 $0.055 ($0.005)
Blackstone Minerals Ltd (BSX-ASX) 123,165 $9,053 $0.077 $0.070 $0.070 ($0.008)
Blaze International Ltd (BLZ-ASX) 126,208 $2,524 $0.020 $0.020 $0.020 ($0.001)
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.068 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 70,000 $3,150 $0.045 $0.045 $0.045 $0.000
Blue Moon Zinc Corp (MOON-V) 67,000 $1,843 $0.030 $0.025 $0.025 ($0.005)
Blue River Resources Ltd (BXR-V) 20,000 $300 $0.015 $0.015 $0.015 $0.000
Blue Sky Uranium Corp (BSK-V) 92,600 $15,511 $0.175 $0.160 $0.170 $0.015
Blue Star Gold Corp (BAU-V) 187,000 $6,545 $0.035 $0.035 $0.035 $0.005
BlueBird Battery Metals Inc (BATT-V) 65,000 $15,600 $0.240 $0.240 $0.240 ($0.005)
Bluenose Gold Corp (BN.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bluestone Resources Inc (BSR-V) 1,500 $1,350 $0.900 $0.900 $0.900 ($0.050)
BMG Resources Ltd (BMG-ASX) 1,506,423 $18,830 $0.013 $0.012 $0.013 $0.001
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Bold Ventures Inc (BOL-V) 65,000 $1,300 $0.020 $0.020 $0.020 ($0.005)
BonTerra Resources Inc (BTR-V) 51,800 $86,247 $1.680 $1.650 $1.670 $0.010
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 20,000 $1,450 $0.075 $0.070 $0.070 $0.005
Boss Resources Ltd (BOE-ASX) 412,628 $19,600 $0.048 $0.047 $0.048 $0.001
Bravada Gold Corp (BVA-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Braveheart Resources Inc (BHT-V) 45,000 $7,200 $0.160 $0.160 $0.160 $0.000
Breaker Resources NL (BRB-ASX) 229,141 $76,189 $0.345 $0.320 $0.325 $0.000
Brixton Metals Corp (BBB-V) 151,500 $18,180 $0.120 $0.120 $0.120 $0.000
Broken Hill Prospecting Ltd (BPL-ASX) 200,000 $3,800 $0.019 $0.019 $0.019 $0.000
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
BTU Metals Corp (BTU-V) 5,000 $500 $0.100 $0.100 $0.100 $0.000
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Bullion Gold Resources Corp (BGD.H-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 74,000 $2,220 $0.030 $0.030 $0.030 $0.000
Buxton Resources Ltd (BUX-ASX) 241,045 $25,310 $0.110 $0.100 $0.105 ($0.010)
BWR Exploration Inc (BWR-V) 10,000 $400 $0.040 $0.040 $0.040 $0.000
Cabral Gold Inc (CBR-V) 83,000 $11,413 $0.155 $0.120 $0.155 $0.015
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Caeneus Minerals Ltd (CAD-ASX) 665,000 $665 $0.001 $0.001 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 2,900 $22,156 $7.730 $7.550 $7.670 ($0.260)
Calibre Mining Corp (CXB-V) 7,000 $3,500 $0.500 $0.500 $0.500 ($0.040)
Calidus Resources Ltd (CAI-ASX) 359,879 $9,177 $0.026 $0.025 $0.025 ($0.001)
Callinex Mines Inc (CNX-V) 11,000 $715 $0.065 $0.065 $0.065 $0.005
Cameco Corp (CCO-T) 594,800 $8,083,332 $13.730 $13.450 $13.730 $0.240
Cameo Cobalt Corp (CRU-V) 41,500 $4,358 $0.110 $0.100 $0.100 ($0.005)
Camino Minerals Corp (COR-V) 27,000 $3,578 $0.140 $0.125 $0.140 $0.015
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 131,200 $16,072 $0.130 $0.115 $0.125 $0.010
Canada Cobalt Works Inc (CCW-V) 58,100 $19,609 $0.340 $0.335 $0.340 $0.005
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Canada Rare Earth Corp (LL-V)
5,500 $358 $0.065 $0.065 $0.065 ($0.005)
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.275 $0.000
Canadian Metals Inc (CME-CSE) 85,000 $4,250 $0.055 $0.045 $0.055 $0.005
Canadian Premium Sand Inc (CPS-V) 1,700 $2,006 $1.200 $1.160 $1.200 ($0.050)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 68,500 $15,755 $0.235 $0.225 $0.225 ($0.015)
Canamex Gold Corp (CSQ-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Canarc Resource Corp (CCM-T) 35,000 $1,838 $0.055 $0.050 $0.050 $0.000
Canasil Resources Inc (CLZ-V) 192,000 $10,560 $0.060 $0.050 $0.060 $0.000
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Candente Copper Corp (DNT-T) 0 $0 $0.000 $0.000 $0.050 $0.000
Candente Gold Corp (CDG-V) 17,000 $255 $0.015 $0.015 $0.015 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
CaNickel Mining Ltd (CML-V) 3,200 $200 $0.065 $0.060 $0.065 $0.005
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Canstar Resources Inc (ROX-V) 48,000 $1,920 $0.040 $0.040 $0.040 ($0.005)
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Cantex Mine Development Corp (CD-V) 12,800 $44,608 $3.520 $3.450 $3.500 $0.050
Canuc Resources Corporation (CDA-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Canyon Resources Ltd (CAY-ASX) 217,056 $42,869 $0.200 $0.195 $0.195 $0.000
Cape Lambert Resources Ltd (CFE-ASX) 1,663,931 $22,463 $0.014 $0.013 $0.013 $0.001
Capricorn Metals Ltd (CMM-ASX) 1,205,289 $107,873 $0.090 $0.089 $0.090 $0.001
Capstone Mining Corp (CS-T) 700,800 $416,976 $0.610 $0.580 $0.580 ($0.010)
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Carawine Resources Ltd (CWX-ASX) 40,800 $5,100 $0.125 $0.125 $0.125 $0.005
Carbine Resources Ltd (CRB-ASX) 231,069 $7,394 $0.033 $0.031 $0.031 ($0.004)
Cardero Resource Corp (CDU-V) 3,600 $126 $0.035 $0.035 $0.035 $0.000
Cardinal Resources Ltd (CDV-ASX) 51,947 $19,091 $0.375 $0.360 $0.370 $0.000
Cariboo Rose Resources Ltd (CRB-V) 137,000 $6,850 $0.050 $0.050 $0.050 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Carpentaria Resources Ltd (CAP-ASX) 60,227 $3,794 $0.064 $0.062 $0.063 $0.001
Cartier Iron Corp (CFE-CSE) 600 $48 $0.080 $0.080 $0.080 $0.000
Cartier Resources Inc (ECR-V) 50,000 $5,750 $0.115 $0.115 $0.115 $0.000
Carube Copper Corp (CUC-V) 748,000 $29,920 $0.040 $0.040 $0.040 $0.000
Casa Minerals Inc (CASA-V) 98,300 $11,059 $0.125 $0.100 $0.100 ($0.020)
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Cassini Resources Ltd (CZI-ASX) 8,664 $849 $0.098 $0.098 $0.098 $0.000
Cassius Mining Limited (CMD-ASX) 735,482 $604,934 $0.845 $0.800 $0.805 ($0.035)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) 56,600 $114,191 $2.050 $1.985 $2.050 $0.000
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.095 $0.000
Cazaly Resources Ltd (CAZ-ASX) 300,673 $7,366 $0.025 $0.024 $0.025 $0.001
CBLT Inc (CBLT-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Celsius Resources Ltd (CLA-ASX) 12,128,524 $266,828 $0.024 $0.020 $0.024 $0.004
Centamin plc (CEE-T) 41,500 $63,495 $1.540 $1.520 $1.530 ($0.010)
Centaurus Metals Ltd (CTM-ASX) 7,015,000 $42,090 $0.006 $0.006 $0.006 $0.000
Centenera Mining Corp (CT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 338,800 $2,574,880 $7.750 $7.450 $7.520 ($0.220)
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Central Timmins Exploration Corp (CTEC-V) 41,000 $2,563 $0.065 $0.060 $0.060 ($0.005)
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Century Global Commodities Corp (CNT-T) 1,300 $286 $0.220 $0.220 $0.220 $0.060
Cerro Grande Mining Corp (CEG-CSE)
12,800 $64 $0.005 $0.005 $0.005 ($0.005)
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Chakana Copper Corp (PERU-V) 9,500 $3,586 $0.380 $0.375 $0.375 ($0.005)
Chalice Gold Mines Ltd (CXN-T) 0 $0 $0.000 $0.000 $0.120 $0.000
Champion Bear Resources Ltd (CBA-V) 30,000 $5,175 $0.175 $0.170 $0.170 $0.020
Champion Iron Ltd (CIA-T) 2,993,600 $7,334,320 $2.550 $2.350 $2.440 $0.120
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Chesapeake Gold Corp (CKG-V) 19,500 $30,420 $1.580 $1.540 $1.540 ($0.010)
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.045 $0.000
Chibougamau Independent Mines Inc (CBG-V) 177,600 $27,972 $0.160 $0.155 $0.155 $0.000
Chilean Metals Inc (CMX-V) 100,000 $2,500 $0.025 $0.025 $0.025 $0.000
Chimata Gold Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.040 $0.000
China Gold Intl Res Corp (CGG-T) 225,100 $357,909 $1.650 $1.530 $1.570 ($0.140)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cipher Resources Inc (CIFR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Citigold Corporation Ltd (CTO-ASX) 800 $3 $0.004 $0.004 $0.004 ($0.001)
Clancy Exploration Ltd (CLY-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Classic Minerals Ltd (CLZ-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clean Commodities Corp (CLE-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 879,246 $241,793 $0.285 $0.265 $0.265 ($0.010)
Cleghorn Minerals Ltd (CZZ-V) 25,000 $1,625 $0.065 $0.065 $0.065 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.125 $0.000
Cliffs Natural Resources Inc (CLF-N)
9,561,400 $96,378,912 $10.240 $9.920 $10.060 $0.130
CMC Metals Ltd (CMB-V) 0 $0 $0.000 $0.000 $0.075 $0.000
CMX Gold & Silver Corp (CXC-CSE) 12,500 $500 $0.040 $0.040 $0.040 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 276,425 $44,228 $0.170 $0.150 $0.150 ($0.005)
Coeur Mining Inc (CDE-N) 2,631,100 $8,169,566 $3.180 $3.030 $3.080 ($0.090)
Cohiba Minerals Ltd (CHK-ASX) 50,000 $500 $0.010 $0.010 $0.010 $0.000
Cokal Limited (CKA-ASX) 39,177 $2,214 $0.057 $0.056 $0.056 $0.001
Colibri Resource Corp (CBI-V)
2,700 $142 $0.055 $0.050 $0.050 $0.000
Colonial Coal International Corp (CAD-V) 122,000 $58,560 $0.490 $0.470 $0.480 $0.000
Colorado Resources Ltd (CXO-V) 174,600 $15,278 $0.090 $0.085 $0.085 $0.005
Colt Resources Inc (GTP.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 59,500 $10,413 $0.180 $0.170 $0.180 $0.000
Comet Resources Ltd (CRL-ASX) 787,063 $23,612 $0.030 $0.030 $0.030 ($0.001)
Commander Resources Ltd (CMD-V) 24,000 $2,160 $0.090 $0.090 $0.090 $0.000
Commerce Resources Corp (CCE-V) 56,000 $3,360 $0.060 $0.060 $0.060 $0.005
Compass Gold Corp (CVB-V) 593,900 $158,868 $0.290 $0.245 $0.270 ($0.010)
Comstock Metals Ltd (CSL-V) 100,000 $3,000 $0.030 $0.030 $0.030 $0.005
Comstock Mining Inc (LODE-A)
1,032,000 $227,556 $0.230 $0.211 $0.211 ($0.011)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.340 $0.000
Condor Resources Inc (CN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Confederation Minerals Ltd (CFM-V) 40,500 $13,973 $0.360 $0.330 $0.350 ($0.020)
Conico Ltd (CNJ-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Conquest Resources Ltd (CQR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Cons Woodjam Copper Corp (WCC-V) 40,000 $2,000 $0.050 $0.050 $0.050 $0.000
Consolidated Zinc Ltd (CZL-ASX) 300,714 $4,360 $0.015 $0.014 $0.014 $0.000
Constantine Metal Resources Ltd (CEM-V) 23,500 $12,455 $0.540 $0.520 $0.520 ($0.010)
Constellation Resources Ltd (CR1-ASX) 146,905 $34,890 $0.245 $0.230 $0.230 ($0.010)
Contact Gold Inc (C-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Continental Gold Ltd (CNL-T) 292,400 $782,170 $2.720 $2.630 $2.670 $0.010
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.355 $0.000
Copper Fox Metals Inc (CUU-V) 15,000 $1,388 $0.095 $0.090 $0.095 $0.000
Copper Lake Resources Ltd (CPL-V) 1,000 $20 $0.020 $0.020 $0.020 $0.000
Copper Mountain Mining Corp (CMMC-T) 124,800 $114,192 $0.930 $0.900 $0.900 ($0.020)
Copper North Mining Corp (COL-V) 1,000 $40 $0.040 $0.040 $0.040 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.015 $0.000
Copper Strike Ltd (CSE-ASX) 8,000 $720 $0.090 $0.090 $0.090 $0.000
Copperbank Resources Corp (CBK-CSE) 19,000 $855 $0.045 $0.045 $0.045 $0.005
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Coral Gold Resources Ltd (CLH-V) 0 $0 $0.000 $0.000 $0.380 $0.000
Corazon Mining Ltd (CZN-ASX) 125,000 $375 $0.003 $0.003 $0.003 $0.000
Cordoba Minerals Corp (CDB-V) 17,000 $1,658 $0.100 $0.095 $0.100 $0.005
Core Gold Inc (CGLD-V) 106,000 $29,945 $0.285 $0.280 $0.285 $0.000
Core Lithium Ltd (CXO-ASX) 816,510 $38,376 $0.048 $0.046 $0.047 $0.000
Cornerstone Capital Res Inc (CGP-V) 124,000 $39,990 $0.330 $0.315 $0.315 ($0.015)
Coro Mining Corp (COP-T) 438,200 $41,629 $0.100 $0.090 $0.090 ($0.005)
Corsa Coal Corp (CSO-V) 11,400 $9,576 $0.850 $0.830 $0.830 ($0.010)
Corvus Gold Inc (KOR-T) 22,300 $38,579 $1.800 $1.660 $1.710 $0.040
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 50,000 $550 $0.011 $0.011 $0.011 $0.000
Cradle Resources Ltd (CXX-ASX) 16,536 $1,372 $0.083 $0.083 $0.083 ($0.002)
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Corp (CRE-V) 55,800 $26,784 $0.480 $0.480 $0.480 $0.005
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Crown Mining Corp (CWM-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Crystal Lake Mining Corp (CLM-V) 199,500 $77,306 $0.400 $0.375 $0.375 ($0.005)
Crystal Peak Minerals Inc (CPM-V) 2,000 $320 $0.160 $0.160 $0.160 ($0.005)
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Currie Rose Resources Inc (CUI-V)
2,000 $150 $0.075 $0.075 $0.075 $0.010
Cygnus Gold Limited (CY5-ASX) 50,000 $2,500 $0.050 $0.050 $0.050 $0.000
Cypress Development Corp (CYP-V) 24,000 $5,220 $0.220 $0.215 $0.215 $0.005
Dacian Gold Ltd (DCN-ASX) 399,991 $723,984 $1.840 $1.780 $1.785 ($0.040)
Dajin Resources Corp (DJI-V) 10,000 $475 $0.050 $0.045 $0.050 $0.005
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Danakali Limited (DNK-ASX) 69,341 $51,832 $0.750 $0.745 $0.745 $0.005
Dark Horse Resources Ltd (DHR-ASX) 400,000 $2,000 $0.005 $0.005 $0.005 $0.000
Dart Mining NL (DTM-ASX) 75,645 $378 $0.005 $0.005 $0.005 $0.000
Dateline Resources Ltd (DTR-ASX) 1,150,000 $2,300 $0.002 $0.002 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
De Grey Mining Ltd (DEG-ASX) 231,118 $19,298 $0.086 $0.081 $0.086 $0.004
Debut Diamonds Inc (DDI-CSE) 0 $0 $0.000 $0.000 $0.015 $0.000
Decade Resources Ltd (DEC-V) 134,000 $4,020 $0.030 $0.030 $0.030 $0.000
Declan Cobalt Inc (LAN-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Deep Yellow Ltd (DYL-ASX) 200,768 $72,276 $0.375 $0.345 $0.375 $0.005
Deep-South Resources Inc (DSM-V) 194,000 $14,065 $0.075 $0.070 $0.075 $0.015
Deer Horn Capital Inc (DHC-CSE) 3,200 $632 $0.200 $0.195 $0.200 $0.005
Defense Metals Corp (DEFN-V) 75,000 $10,500 $0.140 $0.140 $0.140 $0.000
Defiance Silver Corp (DEF-V) 55,500 $10,268 $0.190 $0.180 $0.190 $0.000
Denison Mines Corp (DML-T) 333,700 $230,253 $0.710 $0.670 $0.710 $0.040
Desert Gold Ventures Inc (DAU-V) 15,000 $2,775 $0.190 $0.180 $0.190 $0.005
Desert Mountain Energy Corp (DME-V) 500 $93 $0.185 $0.185 $0.185 $0.000
Detour Gold Corp (DGC-T) 591,200 $7,280,628 $12.500 $12.130 $12.360 ($0.070)
Devex Resources Limited (DEV-ASX) 280,000 $12,460 $0.045 $0.044 $0.045 $0.002
DGO Gold Ltd (DGO-ASX) 0 $0 $0.000 $0.000 $0.760 $0.000
DGR Global Ltd (DGR-ASX) 245,861 $32,577 $0.135 $0.130 $0.130 $0.000
Diamcor Mining Inc (DMI-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Diamond Fields Resources Inc (DFR-V) 41,000 $6,048 $0.155 $0.140 $0.140 ($0.015)
Diatreme Resources Ltd (DRX-ASX) 20,000 $240 $0.012 $0.012 $0.012 $0.001
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Discovery Africa Limited (DAF-ASX) 62,380 $499 $0.008 $0.008 $0.008 ($0.002)
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Discovery Metals Corp (DSV-V) 22,000 $5,170 $0.240 $0.230 $0.230 $0.000
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.010 $0.000
District Copper Corp (DCOP-V)
875,600 $37,213 $0.045 $0.040 $0.040 $0.005
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
DNI Metals Inc (DNI-CSE)
0 $0 $0.000 $0.000 $0.045 $0.000
Dolly Varden Silver Corp (DV-V) 95,700 $21,772 $0.235 $0.220 $0.230 $0.000
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Doray Minerals Ltd (DRM-ASX) 0 $0 $0.000 $0.000 $0.555 $0.000
Doubleview Capital Corp (DBV-V) 85,500 $11,543 $0.135 $0.135 $0.135 $0.000
Duketon Mining Ltd (DKM-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Dundee Precious Metals Inc (DPM-T) 272,300 $1,083,754 $4.010 $3.950 $3.990 $0.000
Dunnedin Ventures Inc (DVI-V) 177,000 $16,815 $0.095 $0.095 $0.095 $0.000
Durango Resources Inc (DGO-V) 127,000 $8,255 $0.070 $0.060 $0.070 $0.010
Dynacor Gold Mines Inc (DNG-T) 35,100 $59,846 $1.710 $1.700 $1.700 ($0.030)
Dynasty Gold Corp (DYG-V) 24,500 $2,021 $0.090 $0.075 $0.080 ($0.025)
E3 Metals Corp (ETMC-V)
18,200 $7,462 $0.410 $0.410 $0.410 ($0.010)
Eagle Graphite Inc (EGA-V) 36,900 $2,030 $0.055 $0.055 $0.055 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 78,520 $9,422 $0.130 $0.110 $0.125 ($0.005)
Eagle Plains Resources Ltd (EPL-V) 64,000 $5,120 $0.080 $0.080 $0.080 $0.000
East Africa Metals Inc (EAM-V)
105,600 $17,952 $0.175 $0.165 $0.175 $0.000
East Asia Minerals Corp (EAS-V) 14,000 $770 $0.055 $0.055 $0.055 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Platinum Ltd (ELR-T) 0 $0 $0.000 $0.000 $0.215 $0.000
Eastfield Resources Ltd (ETF-V) 11,000 $550 $0.050 $0.050 $0.050 ($0.005)
Eastmain Resources Inc (ER-T) 81,500 $9,373 $0.115 $0.115 $0.115 $0.000
Echo Resources Ltd (EAR-ASX) 984,590 $142,766 $0.145 $0.145 $0.145 $0.005
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Eco Oro Minerals Corp (EOM-CSE) 5,500 $578 $0.105 $0.105 $0.105 $0.000
eCobalt Solutions Inc (ECS-T) 148,100 $47,022 $0.330 $0.305 $0.305 ($0.020)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Edison Cobalt Corp (EDDY-V) 382,000 $21,010 $0.055 $0.055 $0.055 ($0.005)
Egan Street Resources Ltd (EGA-ASX) 19,254 $4,958 $0.265 $0.250 $0.260 $0.010
EHR Resources Limited (EHX-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Elcora Advanced Materials Corp (ERA-V)
1,000 $80 $0.080 $0.080 $0.080 $0.000
Eldorado Gold Corp (ELD-T) 1,154,200 $5,707,519 $5.110 $4.780 $4.880 ($0.230)
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 249,626 $45,557 $0.185 $0.180 $0.185 $0.000
Elementos Limited (ELT-ASX) 1,205,841 $6,632 $0.006 $0.005 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 40,500 $7,898 $0.200 $0.190 $0.200 $0.040
Ely Gold Royalties Inc (ELY-V) 47,500 $8,431 $0.185 $0.170 $0.170 ($0.005)
Emerald Resources NL (EMR-ASX) 16,068 $643 $0.040 $0.040 $0.040 ($0.001)
Emerge Gaming Ltd (EM1-ASX) 1,741,615 $31,349 $0.018 $0.018 $0.018 $0.001
Emerita Resources Corp (EMO-V) 1,694,000 $33,880 $0.020 $0.020 $0.020 $0.000
Emgold Mining Corp (EMR-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Emmerson Resources Ltd (ERM-ASX) 401,746 $31,939 $0.081 $0.078 $0.078 ($0.002)
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Empire Resources Ltd (ERL-ASX) 292,464 $2,193 $0.008 $0.007 $0.008 $0.000
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.059 $0.000
EMX Royalty Corp (EMX-V) 4,600 $7,498 $1.650 $1.610 $1.610 ($0.060)
Encanto Potash Corp (EPO-V) 7,000 $700 $0.100 $0.100 $0.100 $0.000
EnCore Energy Corp (EU-V) 362,000 $51,585 $0.150 $0.135 $0.150 $0.015
Encounter Resources Ltd (ENR-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Endeavour Mining Corp (EDV-T) 147,900 $2,891,815 $19.750 $19.355 $19.480 ($0.330)
Endeavour Silver Corp (EDR-T) 215,500 $524,743 $2.490 $2.380 $2.420 ($0.070)
Endurance Gold Corp (EDG-V) 10,000 $300 $0.030 $0.030 $0.030 ($0.010)
Energy Fuels Inc (EFR-T) 259,900 $961,630 $3.770 $3.630 $3.700 $0.100
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.130 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 435,184 $89,213 $0.210 $0.200 $0.210 $0.010
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.115 $0.000
EnGold Mines Ltd (EGM-V) 318,500 $30,258 $0.100 $0.090 $0.090 ($0.005)
Enterprise Metals Ltd (ENT-ASX) 243,089 $1,945 $0.009 $0.007 $0.009 $0.000
Entree Resources Ltd (ETG-T) 34,500 $16,215 $0.480 $0.460 $0.475 $0.025
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Equatorial Resources Ltd (EQX-ASX) 40,685 $11,290 $0.280 $0.275 $0.275 ($0.005)
Equinox Gold Corp (EQX-V) 307,100 $342,417 $1.130 $1.100 $1.110 ($0.020)
Equus Mining Ltd (EQE-ASX) 770,000 $5,390 $0.007 $0.007 $0.007 $0.001
Erdene Resource Dev Corp (ERD-T) 97,000 $18,915 $0.200 $0.190 $0.190 ($0.005)
Erin Ventures Inc (EV-V) 6,000 $525 $0.090 $0.085 $0.090 $0.000
Ero Copper Corp (ERO-T) 114,400 $1,993,420 $17.740 $17.110 $17.500 ($0.050)
Eskay Mining Corp (ESK-V) 1,000 $90 $0.090 $0.090 $0.090 $0.000
Esrey Resources Ltd (ESR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Essex Minerals Inc (ESX-V) 20,000 $900 $0.045 $0.045 $0.045 $0.000
Ethos Gold Corp (ECC-V) 220,000 $30,800 $0.155 $0.125 $0.150 $0.000
Euro Manganese Inc (EMN-V) 300,000 $60,000 $0.200 $0.200 $0.200 $0.000
Euro Sun Mining Inc (ESM-T)
355,200 $178,488 $0.530 $0.475 $0.530 $0.075
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.090 $0.000
European Cobalt Ltd (EUC-ASX) 467,183 $10,979 $0.025 $0.022 $0.022 ($0.002)
European Electric Metals Inc (EVX-V) 10,500 $551 $0.055 $0.050 $0.055 $0.005
European Lithium Ltdd (EUR-ASX) 77,441 $7,202 $0.095 $0.091 $0.092 ($0.003)
European Metals Holdings Ltd (EMH-ASX) 500 $188 $0.375 $0.375 $0.375 ($0.010)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Everton Resources Inc (EVR-V) 21,700 $651 $0.035 $0.025 $0.035 $0.000
Evolution Mining Ltd (EVN-ASX) 5,665,873 $20,482,131 $3.670 $3.560 $3.640 $0.060
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 13,500 $3,881 $0.290 $0.285 $0.285 ($0.005)
Excellon Resources Inc (EXN-T) 57,500 $41,975 $0.740 $0.720 $0.720 $0.010
Excelsior Mining Corp (MIN-T) 44,100 $42,116 $0.970 $0.940 $0.970 $0.030
ExGen Resources Inc (EXG-V) 22,000 $220 $0.010 $0.010 $0.010 $0.000
Explor Resources Inc (EXS-V) 60,000 $1,350 $0.025 $0.020 $0.025 $0.005
Explorex Resources Inc (EX-CSE)
24,000 $6,000 $0.255 $0.245 $0.245 ($0.005)
Falco Resources Ltd (FPC-V) 308,500 $69,413 $0.235 $0.215 $0.230 $0.010
Falcon Gold Corp (FG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Fancamp Exploration Ltd (FNC-V) 179,000 $15,663 $0.090 $0.085 $0.085 $0.000
Far Resources Ltd (FAT-CSE) 95,500 $8,595 $0.090 $0.090 $0.090 $0.000
Fe Limited (FEL-ASX) 30,000 $510 $0.017 $0.017 $0.017 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Fenix Resources Ltd (FEX-ASX) 7,278,214 $622,287 $0.091 $0.080 $0.087 $0.004
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Fidelity Minerals Corp (FMN-V) 30,000 $1,500 $0.050 $0.050 $0.050 $0.000
Filo Mining Corp (FIL-V) 800 $2,240 $2.800 $2.800 $2.800 $0.000
FIN Resources Limited (FIN-ASX)
300,000 $4,500 $0.015 $0.015 $0.015 $0.000
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.220 $0.000
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Fiore Gold Inc (F-V)
64,200 $17,013 $0.265 $0.265 $0.265 $0.000
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Firefox Gold Corp (FFOX-V)
10,000 $1,500 $0.150 $0.150 $0.150 $0.000
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Fireweed Zinc Ltd (FWZ-V) 31,700 $21,081 $0.680 $0.650 $0.650 ($0.020)
First Au Limited (FAU-ASX) 897,151 $14,354 $0.017 $0.015 $0.017 $0.001
First Cobalt Corp (FCC-V) 361,800 $53,366 $0.150 $0.145 $0.145 $0.000
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 358,138 $65,360 $0.185 $0.180 $0.185 $0.005
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
First Majestic Silver Corp (FR-T) 344,200 $2,695,947 $7.930 $7.735 $7.790 ($0.170)
First Mexican Gold Corp (FMG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
First Mining Gold Corp (FF-T) 291,200 $80,808 $0.285 $0.270 $0.270 ($0.015)
First Quantum Minerals Ltd (FM-T) 2,589,200 $30,630,236 $12.090 $11.570 $12.010 $0.430
First Vanadium Corp (FVAN-V) 77,100 $32,960 $0.440 $0.415 $0.420 ($0.010)
Fission 3.0 Corp (FUU-V) 117,600 $10,584 $0.090 $0.090 $0.090 $0.000
Fission Uranium Corp (FCU-T) 107,700 $54,389 $0.520 $0.490 $0.500 $0.000
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fjordland Exploration Inc (FEX-V) 5,000 $375 $0.075 $0.075 $0.075 $0.005
Flinders Mines Ltd (FMS-ASX) 50,000 $1,900 $0.038 $0.038 $0.038 $0.000
Focus Graphite Inc (FMS-V) 63,000 $1,890 $0.030 $0.030 $0.030 $0.000
Focus Minerals Ltd (FML-ASX) 10,404 $2,523 $0.245 $0.240 $0.245 ($0.005)
Foran Mining Corp (FOM-V) 3,500 $1,120 $0.320 $0.320 $0.320 ($0.005)
Force Commodities Ltd (4CE-ASX) 1,229,795 $12,298 $0.011 $0.009 $0.010 $0.001
Forsys Metals Corp (FSY-T) 10,700 $2,060 $0.195 $0.190 $0.195 $0.005
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 18,114,984 $150,535,517 $8.430 $8.190 $8.400 $0.260
Fortuna Silver Mines Inc (FVI-T) 502,900 $1,751,349 $3.555 $3.410 $3.500 $0.000
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.255 $0.000
Fortune Minerals Ltd (FT-T) 137,100 $14,396 $0.110 $0.100 $0.110 $0.010
Forum Energy Metals Corp (FMC-V) 183,500 $10,551 $0.060 $0.055 $0.055 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.200 $0.000
FPX Nickel Corp (FPX-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Franco-Nevada Corp (FNV-T)
419,500 $42,459,693 $101.990 $100.440 $101.410 ($0.510)
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Freegold Ventures Ltd (FVL-T) 12,800 $704 $0.055 $0.055 $0.055 $0.005
Freeport McMoran (FCX-N)
15,181,100 $164,487,219 $11.020 $10.650 $10.660 ($0.190)
Freeport Resources Inc (FRI-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Fremont Gold Ltd (FRE-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 1,900 $641 $0.340 $0.335 $0.335 ($0.005)
Frontier Resources Ltd (FNT-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
1,000 $240 $0.240 $0.240 $0.240 ($0.010)
FYI Resources Ltd (FYI-ASX) 318,562 $18,954 $0.060 $0.059 $0.060 ($0.006)
Gabriel Resources Ltd (GBU-V) 4,000 $1,770 $0.450 $0.435 $0.435 ($0.015)
Gainey Capital Corp (GNC-V) 80,100 $9,212 $0.115 $0.115 $0.115 ($0.005)
Galan Lithium Ltd (GLN-ASX) 467,716 $115,760 $0.260 $0.235 $0.250 $0.010
Galane Gold Ltd (GG-V) 50,700 $2,282 $0.045 $0.045 $0.045 $0.005
Galantas Gold Corp (GAL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Galaxy Resources Ltd (GXY-ASX) 2,107,446 $3,463,588 $1.670 $1.617 $1.640 $0.000
Galena Mining Ltd (G1A-ASX) 60,395 $21,742 $0.370 $0.350 $0.370 $0.000
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Galileo Mining Ltd (GAL-ASX) 158,811 $26,204 $0.170 $0.160 $0.165 $0.000
Galore Resources Inc (GRI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Galway Metals Inc (GWM-V) 119,000 $37,783 $0.325 $0.310 $0.320 ($0.010)
Garibaldi Resources Corp (GGI-V) 46,700 $33,157 $0.720 $0.700 $0.710 ($0.010)
Gascoyne Resources Ltd (GCY-ASX) 3,013,241 $129,569 $0.047 $0.039 $0.039 $0.001
Gateway Mining Ltd (GML-ASX) 838,447 $10,061 $0.012 $0.012 $0.012 $0.000
Gatling Exploration Inc (GTR-V) 140,500 $48,824 $0.365 $0.330 $0.350 $0.020
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
General Moly Inc (GMO-A)
1,842,900 $610,921 $0.380 $0.283 $0.367 $0.090
Generation Mining Ltd (GENM-CSE) 39,000 $10,920 $0.280 $0.280 $0.280 ($0.020)
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Genesis Metals Corp (GIS-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Genesis Minerals Ltd (GMD-ASX) 756,196 $17,014 $0.023 $0.022 $0.023 $0.002
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 3,000 $270 $0.090 $0.090 $0.090 ($0.005)
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Geomega Resources Inc (GMA-V) 75,500 $11,514 $0.155 $0.150 $0.155 $0.000
Geopacific Resources Ltd (GPR-ASX) 56,479,336 $762,471 $0.014 $0.013 $0.013 ($0.002)
Gespeg Copper Resources Inc (GCR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
GFG Resources Inc (GFG-V) 7,500 $1,763 $0.235 $0.235 $0.235 ($0.005)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
GGL Resources Corp (GGL-V) 2,000 $150 $0.075 $0.075 $0.075 $0.005
GGX Gold Corp (GGX-V) 50,200 $4,016 $0.080 $0.080 $0.080 ($0.005)
Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.045 $0.000
Giga Metals Corp (GIGA-V) 64,000 $11,840 $0.190 $0.180 $0.180 ($0.015)
Gindalbie Metals Ltd (GBG-ASX) 26,659 $693 $0.026 $0.026 $0.026 $0.000
Gitennes Exploration Inc (GIT-V) 187,000 $7,013 $0.040 $0.035 $0.035 $0.000
Giyani Metals Corp (EMM-V) 7,500 $994 $0.140 $0.125 $0.125 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Glen Eagle Resources Inc (GER-V) 75,000 $6,188 $0.085 $0.080 $0.085 ($0.010)
Global Atomic Corp (GLO-V) 0 $0 $0.000 $0.000 $0.420 $0.000
Global Battery Metals Corp (GBML-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Global Energy Metals Corp (GEMC-V) 434,000 $35,805 $0.085 $0.080 $0.085 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 174,200 $23,517 $0.150 $0.120 $0.130 ($0.020)
Global Vanadium Corp (GLV-V)
0 $0 $0.000 $0.000 $0.190 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Globex Mining Enterprises Ltd (GMX-T) 500 $185 $0.370 $0.370 $0.370 $0.000
GME Resources Ltd (GME-ASX) 37,528 $1,970 $0.053 $0.052 $0.052 $0.002
GMV Minerals Inc (GMV-V) 26,300 $2,827 $0.110 $0.105 $0.110 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.130 $0.000
Gobimin Inc (GMN-V)
12,500 $5,313 $0.450 $0.400 $0.450 $0.100
GoGold Resources Inc (GGD-T) 257,800 $113,432 $0.450 $0.430 $0.440 $0.020
Gold Fields Ltd (GFI-N)
3,725,400 $13,895,742 $3.800 $3.660 $3.710 ($0.090)
Gold Mountain Ltd (GMN-ASX) 9,213 $534 $0.058 $0.058 $0.058 $0.000
Gold Reserve Inc (GRZ-V)
4,700 $16,074 $3.420 $3.420 $3.420 ($0.010)
Gold Road Resources Ltd (GOR-ASX) 1,503,662 $1,548,772 $1.040 $1.020 $1.035 $0.015
Gold Rush Cariboo Corp (GDBO-V) 11,500 $1,093 $0.100 $0.090 $0.100 $0.005
Gold Standard Ventures Corp (GSV-T) 235,000 $326,650 $1.440 $1.340 $1.440 $0.040
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Goldcliff Resource Corp (GCN-V) 11,000 $1,293 $0.120 $0.115 $0.115 ($0.005)
Golden Arrow Resources Corp (GRG-V) 22,400 $5,880 $0.265 $0.260 $0.265 ($0.005)
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Golden Dawn Minerals Inc (GOM-V) 1,500 $83 $0.055 $0.055 $0.055 $0.005
Golden Deeps Ltd (GED-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Golden Goliath Resources Ltd (GNG-V) 9,000 $225 $0.025 $0.025 $0.025 $0.000
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Golden Hope Mines Ltd (GNH-V) 10,000 $600 $0.060 $0.060 $0.060 $0.000
Golden Mile Resources Ltd (G88-ASX) 7,200 $425 $0.059 $0.059 $0.059 $0.000
Golden Minerals Company (AUMN-T) 1,000 $338 $0.340 $0.335 $0.335 ($0.005)
Golden Predator Mining Corp (GPY-V) 5,000 $913 $0.185 $0.180 $0.180 ($0.005)
Golden Pursuit Resources Ltd (GDP-V)
12,000 $840 $0.070 $0.070 $0.070 $0.000
Golden Queen Mining Co Ltd (GQM-T) 29,500 $664 $0.025 $0.020 $0.025 $0.000
Golden Ridge Resources Ltd (GLDN-V) 567,400 $72,344 $0.130 $0.125 $0.125 $0.000
Golden Rim Resources Ltd (GMR-ASX) 847,481 $9,322 $0.011 $0.011 $0.011 $0.000
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Golden Star Resources Ltd (GSC-T) 26,500 $139,258 $5.300 $5.210 $5.230 ($0.080)
Golden Tag Resources Ltd (GOG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Golden Valley Mines Ltd (GZZ-V) 19,000 $6,460 $0.340 $0.340 $0.340 $0.000
Goldex Resources Corp (GDX-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Goldgroup Mining Inc (GGA-T) 11,000 $688 $0.065 $0.060 $0.065 $0.005
Goldmining Inc (GOLD-T) 26,100 $21,924 $0.840 $0.840 $0.840 $0.000
GoldON Resources Ltd (GLD-V) 0 $0 $0.000 $0.000 $0.290 $0.000
Goldplay Exploration Ltd (GPLY-V) 118,000 $15,930 $0.140 $0.130 $0.130 $0.000
Goldquest Mining Corp (GQC-V) 53,000 $4,903 $0.095 $0.090 $0.095 $0.000
Goldsource Mines Inc (GXS-V) 418,100 $72,122 $0.180 $0.165 $0.170 ($0.010)
Goldstar Minerals Inc (GDM-V) 35,000 $1,488 $0.045 $0.040 $0.040 ($0.005)
Goldstream Minerals Inc (GSX.H-V)
32,500 $2,519 $0.085 $0.070 $0.070 ($0.010)
Goldstrike Resources Ltd (GSR-V) 10,000 $400 $0.040 $0.040 $0.040 $0.000
Goliath Resources Ltd (GOT-V) 23,900 $1,613 $0.070 $0.065 $0.065 $0.000
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Goviex Uranium Inc (GXU-V) 145,700 $24,041 $0.170 $0.160 $0.160 $0.000
Gowest Gold Ltd (GWA-V) 59,000 $1,770 $0.030 $0.030 $0.030 $0.000
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Gran Colombia Gold Corp (GCM-T) 662,900 $2,371,525 $3.705 $3.450 $3.690 $0.350
Granada Gold Mine Inc (GGM-V) 63,100 $6,310 $0.100 $0.100 $0.100 $0.000
Grande Portage Resources Ltd (GPG-V) 1,000 $125 $0.125 $0.125 $0.125 $0.000
Grange Resources Ltd (GRR-ASX) 6,080,289 $1,580,875 $0.270 $0.250 $0.265 $0.015
Granite Creek Copper Ltd (GCX-V)
79,500 $6,758 $0.090 $0.080 $0.080 ($0.020)
Graphex Mining Ltd (GPX-ASX) 70,220 $17,028 $0.245 $0.240 $0.245 $0.005
Graphite One Inc (GPH-V) 1,500 $495 $0.330 $0.330 $0.330 $0.010
Gratomic Inc (GRAT-V) 461,300 $23,065 $0.050 $0.050 $0.050 $0.005
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Great Atlantic Resources Corp (GR-V) 15,000 $675 $0.045 $0.045 $0.045 $0.000
Great Bear Resources Ltd (GBR-V) 116,900 $317,384 $2.820 $2.610 $2.690 ($0.040)
Great Boulder Resources Ltd (GBR-V) 35,042 $2,523 $0.072 $0.072 $0.072 $0.001
Great Lakes Graphite Inc (GLK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 61,500 $63,653 $1.060 $1.010 $1.030 ($0.020)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Great Thunder Gold Corp (GTG-V)
8,000 $160 $0.020 $0.020 $0.020 $0.000
Great Western Exploration Ltd (GTE-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Greatbanks Resources Ltd (GTB-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 4,293,940 $362,838 $0.086 $0.083 $0.083 $0.001
Greenpower Energy Ltd (GPP-ASX) 47,820,963 $119,552 $0.003 $0.002 $0.002 $0.000
Grid Metals Corp (GRDM-V) 20,000 $2,600 $0.130 $0.130 $0.130 ($0.005)
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Group Eleven Resources Corp (ZNG-V) 56,000 $3,220 $0.060 $0.055 $0.060 ($0.005)
Group Ten Metals Inc (PGE-V) 100,000 $12,500 $0.130 $0.120 $0.120 ($0.005)
GSP Resource Corp (GSPR-V) 20,000 $4,000 $0.200 $0.200 $0.200 $0.000
GT Gold Corp (GTT-V) 287,700 $263,246 $0.930 $0.900 $0.930 $0.020
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gungnir Resources Inc (GUG-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Gunpoint Exploration Ltd (GUN-V) 2,000 $840 $0.420 $0.420 $0.420 $0.040
Guyana Goldfields Inc (GUY-T) 212,800 $211,736 $1.010 $0.980 $0.980 ($0.020)
Guyana Goldstrike Inc (GYA-V) 10,300 $1,700 $0.170 $0.160 $0.160 ($0.010)
GWR Group Ltd (GWR-ASX) 105,652 $8,980 $0.085 $0.085 $0.085 ($0.005)
Hammer Metals Ltd (HMX-ASX) 630,304 $18,909 $0.030 $0.030 $0.030 $0.001
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hannan Metals Ltd (HAN-V) 30,000 $1,950 $0.065 $0.065 $0.065 ($0.005)
Hannans Ltd (HNR-ASX) 1,153,715 $16,152 $0.015 $0.013 $0.014 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Happy Creek Minerals Ltd (HPY-V) 77,000 $9,818 $0.130 $0.125 $0.130 $0.005
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 11,500 $3,134 $0.280 $0.265 $0.270 ($0.015)
Harmony Gold Mining Co Ltd (HMY-N)
2,462,100 $3,988,602 $1.640 $1.600 $1.610 ($0.010)
Harte Gold Corp (HRT-T) 436,100 $110,115 $0.260 $0.245 $0.255 ($0.005)
Harvest Gold Corp (HVG-V) 11,000 $110 $0.010 $0.010 $0.010 ($0.005)
Hastings Technology Metals Ltd (HAS-ASX) 116,420 $17,172 $0.150 $0.145 $0.150 $0.005
Havilah Resources Ltd (HAV-ASX) 226,139 $35,052 $0.155 $0.155 $0.155 ($0.005)
Hawkeye Gold & Diamonds Inc (HAWK-V) 149,000 $4,470 $0.030 $0.030 $0.030 ($0.005)
Hawthorn Resources Ltd (HAW-ASX) 90,316 $4,922 $0.057 $0.052 $0.052 ($0.006)
Heatherdale Resources Ltd (HTR-V) 68,000 $1,530 $0.025 $0.020 $0.020 ($0.005)
Hecla Mining Company (HL-N) 6,660,000 $10,256,400 $1.580 $1.500 $1.510 ($0.060)
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Helix Resources Ltd (HLX-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 192,554 $25,995 $0.135 $0.135 $0.135 $0.005
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Highfield Resources Ltd (HFR-ASX) 68,641 $48,564 $0.730 $0.685 $0.700 $0.000
Highland Copper Company Inc (HI-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Highlands Pacific Ltd (HIG-ASX) 0 $0 $0.000 $0.000 $0.105 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Hillgrove Resources Ltd (HGO-ASX) 20,455 $1,677 $0.082 $0.082 $0.082 ($0.001)
Hinterland Metals Inc (HMI-V) 3,500 $665 $0.190 $0.190 $0.190 $0.000
Hipo Resources Ltd (HIP-ASX) 975,489 $10,243 $0.011 $0.010 $0.010 ($0.003)
Honey Badger Exploration Inc (TUF-V)
113,500 $3,405 $0.035 $0.025 $0.025 ($0.005)
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Horizonte Minerals PLC (HZM-T) 37,000 $1,295 $0.035 $0.035 $0.035 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Hot Chili Ltd (HCH-ASX) 7,167,378 $229,356 $0.034 $0.030 $0.033 $0.004
HPQ-Silicon Resources Inc (HPQ-V) 52,000 $4,810 $0.095 $0.090 $0.095 $0.005
Hudbay Minerals Inc (HBM-T) 1,379,500 $9,470,268 $7.000 $6.730 $6.970 $0.200
Hudson Resources Inc (HUD-V) 5,000 $1,850 $0.370 $0.370 $0.370 ($0.020)
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Hylea Metals Ltd (HCO-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
IAMGOLD Corporation (IMG-T) 4,213,100 $14,387,737 $3.650 $3.180 $3.500 $0.300
IBC Advanced Alloys Corp (IB-V)
17,500 $3,544 $0.205 $0.200 $0.205 ($0.050)
Iconic Minerals Ltd (ICM-V) 94,500 $9,923 $0.105 $0.105 $0.105 $0.000
IDM Mining Ltd (IDM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 1,740,578 $15,247,463 $8.880 $8.640 $8.850 $0.170
Image Resources NL (IMA-ASX) 867,398 $177,817 $0.210 $0.200 $0.200 $0.000
iMetal Resources Inc (IMR-V) 2,783,200 $180,908 $0.075 $0.055 $0.060 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Impact Minerals Ltd (IPT-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Impact Silver Corp (IPT-V) 14,500 $3,806 $0.265 $0.260 $0.265 $0.000
Imperial Metals Corp (III-T) 3,100 $7,564 $2.480 $2.400 $2.480 $0.090
Imperial Mining Group Ltd (IPG-V) 1,500 $105 $0.070 $0.070 $0.070 ($0.010)
Inca Minerals Ltd (ICG-ASX) 7,080,000 $24,780 $0.004 $0.003 $0.004 $0.000
Inca One Gold Corp (IO-V) 406,000 $17,255 $0.045 $0.040 $0.040 ($0.005)
Independence Gold Corp (IGO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Independence Group NL (IGO-ASX) 1,792,240 $8,522,101 $4.800 $4.710 $4.770 $0.110
Indiana Resources Ltd (IDA-ASX) 164,184 $5,254 $0.034 $0.030 $0.034 $0.004
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 1,483,753 $147,633 $0.105 $0.094 $0.096 $0.002
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Inomin Mines Inc 0 $0 $0.000 $0.000 $0.025 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Integra Resources Corp (ITR-V) 71,800 $54,209 $0.770 $0.740 $0.770 $0.000
Intercontinental Gold and Metals Ltd (ICAU-V)
4,500 $540 $0.120 $0.120 $0.120 $0.020
Intermin Resources Ltd (IRC-ASX) 14,705 $1,728 $0.120 $0.115 $0.115 ($0.005)
International Battery Metals Ltd (IBAT-CSE)
40,500 $5,366 $0.135 $0.130 $0.130 $0.000
International Cobalt Corp (CO-CSE) 12,200 $183 $0.015 $0.015 $0.015 ($0.005)
International Zeolite Corp (IZ-V) 44,800 $5,600 $0.125 $0.125 $0.125 $0.000
Inter-Rock Minerals Inc (IRO-V) 12,500 $3,094 $0.255 $0.240 $0.255 $0.025
Intl Bethlehem Mining Corp (IBC-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
13,000 $650 $0.050 $0.050 $0.050 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Intl Samuel Exploration Corp (ISS-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 7,000 $4,340 $0.620 $0.620 $0.620 ($0.010)
Intra Energy Corp Ltd (IEC-ASX) 751,443 $10,144 $0.014 $0.013 $0.013 ($0.001)
Intrepid Mines Ltd (IAU-ASX) 10,800 $3,726 $0.350 $0.340 $0.340 ($0.010)
INV Metals Inc (INV-T) 31,800 $11,289 $0.360 $0.350 $0.360 $0.010
Inventus Mining Corp (IVS-V) 124,000 $13,020 $0.110 $0.100 $0.100 ($0.010)
Investigator Resources Ltd (IVR-ASX) 300,000 $2,700 $0.009 $0.009 $0.009 $0.000
InZinc Mining Ltd (IZN-V) 20,000 $800 $0.040 $0.040 $0.040 $0.000
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Ironbark Zinc Ltd (IBG-ASX) 195,069 $4,877 $0.025 $0.025 $0.025 $0.000
Irving Resources Inc (IRV-CSE) 70,100 $206,094 $3.020 $2.860 $2.860 ($0.170)
IsoEnergy Ltd (ISO-V) 82,500 $36,094 $0.440 $0.435 $0.440 $0.000
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $0.750 $0.000
Ivanhoe Mines Ltd (IVN-T) 584,600 $1,959,872 $3.420 $3.285 $3.300 ($0.050)
Jadar Lithium Limited (JDR-ASX) 100,000 $1,000 $0.010 $0.010 $0.010 $0.001
Jade Leader Corp (JADE-V) 1,000 $190 $0.190 $0.190 $0.190 ($0.010)
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Jaguar Mining Inc (JAG-T) 37,700 $3,299 $0.090 $0.085 $0.090 $0.005
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Japan Gold Corp (JG-V) 45,300 $11,099 $0.250 $0.240 $0.245 $0.005
Jasper Mining Corp (JSP-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Jaxon Mining Inc (JAX-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Jayden Resources Inc (JDN-V)