Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for July 23, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1911 Gold Corp (AUMB-V) 3,800 $1,254 $0.340 $0.320 $0.335 ($0.015)
3D Resources Ltd (DDD-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
92 Resources Corp (NTY-V) 16,000 $560 $0.035 $0.035 $0.035 $0.005
Abacus Mining & Expl Corp (AME-V) 19,000 $950 $0.050 $0.050 $0.050 $0.000
Abcourt Mines Inc (ABI-V) 89,000 $6,675 $0.075 $0.075 $0.075 $0.000
Aben Resources Ltd (ABN-V) 258,500 $65,271 $0.260 $0.245 $0.255 $0.015
Abitibi Royalties Inc (RZZ-V) 2,400 $30,240 $12.700 $12.500 $12.700 $0.200
AbraPlata Resource Corp (ABRA-V) 291,400 $20,398 $0.075 $0.065 $0.065 $0.000
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Adamera Minerals Corp (ADZ-V) 101,500 $3,045 $0.030 $0.030 $0.030 ($0.005)
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Adriatic Metals plc (ADT-ASX) 0 $0 $0.000 $0.000 $1.125 $0.000
Advance Gold Corp (AAX-V) 12,000 $720 $0.060 $0.060 $0.060 $0.000
Advantage Lithium Corp (AAL-V) 22,900 $8,244 $0.370 $0.350 $0.350 $0.000
Adventus Zinc Corp (ADZN-V) 0 $0 $0.000 $0.000 $1.140 $0.000
Aeon Metals Ltd (AML-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Aeris Resources Ltd (AIS-ASX) 0 $0 $0.000 $0.000 $0.073 $0.000
Aethon Minerals Corp (AET-V) 24,000 $4,320 $0.190 $0.170 $0.170 ($0.020)
AEX Gold Inc (AEX-V) 0 $0 $0.000 $0.000 $0.330 $0.000
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.100 $0.000
African Gold Group Inc (AGG-V) 142,500 $26,363 $0.190 $0.180 $0.180 ($0.005)
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
441,400 $62,900 $0.155 $0.130 $0.150 $0.020
Agnico-Eagle Mines Ltd (AEM-T) 856,800 $60,348,708 $70.870 $70.000 $70.370 $0.430
Agrimin Limited (AMN-ASX) 0 $0 $0.000 $0.000 $0.645 $0.000
Aguia Resources Ltd (AGR-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.230 $0.000
AIS Resources Ltd (AIS-V)
30,000 $1,800 $0.060 $0.060 $0.060 $0.000
Alacer Gold Corp (ASR-T) 1,309,900 $6,647,743 $5.160 $4.990 $5.010 ($0.080)
Alamos Gold Inc (AGI-T) 620,400 $5,512,254 $8.980 $8.790 $8.790 ($0.020)
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Alba Minerals Ltd (AA-V) 173,000 $9,083 $0.055 $0.050 $0.055 $0.000
Albert Mining Inc (AIIM-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Alchemy Resources Ltd (ALY-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Aldebaran Resources Inc (ALDE-V) 1,000 $410 $0.410 $0.410 $0.410 $0.010
Alderan Resources Ltd (AL8-ASX) 0 $0 $0.000 $0.000 $0.033 $0.000
Alderon Iron Ore Corp (IRON-T) 45,800 $13,397 $0.300 $0.285 $0.300 $0.000
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Alexandria Minerals Corp (AZX-V) 89,900 $4,720 $0.055 $0.050 $0.050 ($0.005)
Alexco Resource Corp (AXR-T) 457,800 $988,848 $2.250 $2.070 $2.240 $0.190
Algold Resources Ltd (ALG-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Alianza Minerals Ltd (ANZ-V) 47,000 $3,995 $0.085 $0.085 $0.085 ($0.005)
Alicanto Minerals Ltd (AQI-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Alice Queen Ltd (AQX-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Alio Gold Inc (ALO-T) 43,300 $50,228 $1.180 $1.140 $1.180 $0.020
Alkane Resources Ltd (ALK-ASX) 0 $0 $0.000 $0.000 $0.390 $0.000
Allegiance Coal Ltd (AHQ-ASX 0 $0 $0.000 $0.000 $0.098 $0.000
Allegiant Gold Ltd (AUAU-V) 8,800 $1,166 $0.145 $0.120 $0.135 $0.015
Alliance Mineral Assets Ltd (A40-ASX) 0 $0 $0.000 $0.000 $0.130 $0.000
Alliance Mining Corp (ALM-V) 29,100 $218 $0.010 $0.005 $0.010 $0.000
Alliance Resources Ltd (AGS-ASX) 0 $0 $0.000 $0.000 $0.089 $0.000
Alligator Energy Ltd (AGE-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Alloy Resources Ltd (AYR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Almaden Minerals Ltd (AMM-T) 126,600 $115,206 $0.980 $0.840 $0.980 $0.170
Almadex Minerals Ltd (DEX-V) 69,500 $23,978 $0.360 $0.330 $0.340 $0.025
Almonty Industries Inc (AII-T) 500 $425 $0.850 $0.850 $0.850 $0.030
Aloro Mining Corp (AORO-V) 69,000 $3,105 $0.045 $0.045 $0.045 $0.000
Alpha HPA Ltd (A4N-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Alphamin Resources Corp (AFM-V) 0 $0 $0.000 $0.000 $0.235 $0.000
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Alta Zinc Ltd (AZI-ASX) 0 $0 $0.000 $0.000 $87.350 $0.000
Altai Resources Inc (ATI-V) 2,500 $188 $0.075 $0.075 $0.075 $0.000
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Altamira Gold Corp (ALTA-V) 189,700 $13,753 $0.075 $0.070 $0.075 $0.005
Altan Nevada Minerals Ltd (ANE-V) 2,000 $80 $0.040 $0.040 $0.040 $0.000
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Altech Chemicals Ltd (ATC-ASX) 0 $0 $0.000 $0.000 $0.105 $0.000
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Altius Minerals Corp (ALS-T) 53,400 $683,520 $12.890 $12.710 $12.820 $0.010
Alto Metals Ltd (AME-ASX) 0 $0 $0.000 $0.000 $0.035 $0.000
Alto Ventures Ltd (ATV-V) 402,000 $12,060 $0.030 $0.030 $0.030 $0.005
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
ALX Uranium Corp (AL-V) 57,000 $2,993 $0.055 $0.050 $0.050 ($0.005)
AM Resources Corp (AMR-V)
1,500 $165 $0.110 $0.110 $0.110 $0.025
Amani Gold Ltd (ANL-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Amarillo Gold Corp (AGC-V) 86,500 $17,733 $0.210 $0.200 $0.210 $0.010
American Creek Resources Ltd (AMK-V) 497,400 $22,383 $0.050 $0.040 $0.045 $0.005
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 82,000 $15,990 $0.200 $0.190 $0.190 $0.000
American Manganese Inc (AMY-V) 1,021,000 $186,333 $0.200 $0.165 $0.195 $0.030
American Pacific Borate & Lithium Ltd (ABR-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
American Pacific Mining Corp (USGD-CSE) 455,600 $64,923 $0.150 $0.135 $0.145 $0.005
Americas Silver Corp (USA-T) 630,600 $2,497,176 $4.070 $3.850 $4.020 $0.270
Amerigo Resources Ltd (ARG-T) 84,500 $63,375 $0.760 $0.740 $0.750 ($0.010)
Amex Exploration Inc (AMX-V) 218,500 $254,553 $1.250 $1.080 $1.200 $0.080
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Anaconda Mining Inc (ANX-T) 129,900 $40,594 $0.325 $0.300 $0.300 ($0.020)
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Anfield Energy Inc (AEC-V) 30,000 $4,800 $0.160 $0.160 $0.160 $0.010
Angel Gold Corp (ANG-V) 2,000 $40 $0.020 $0.020 $0.020 ($0.010)
Angkor Gold Corp (ANK-V) 44,000 $5,500 $0.135 $0.115 $0.135 $0.000
Anglo Australian Resources NL (AAR-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $3.490 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
2,680,600 $51,085,535 $19.280 $18.835 $18.850 ($0.360)
Anova Metals Ltd (AWV-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anson Resources Ltd (ASN-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Antioquia Gold Inc (AGD-V) 89,000 $2,448 $0.030 $0.025 $0.030 $0.005
Antipa Minerals Ltd (AZY-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Apollo Consolidated Ltd (AOP-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Apollo Minerals Ltd (AON-ASX) 0 $0 $0.000 $0.000 $0.041 $0.000
Appia Energy Corp (API-CSE) 57,300 $16,474 $0.310 $0.265 $0.300 $0.005
Aquila Resources Inc (AQA-T) 0 $0 $0.000 $0.000 $0.195 $0.000
Arafura Resources Ltd (ARU-ASX) 0 $0 $0.000 $0.000 $0.092 $0.000
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Exploration Ltd (AXE-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.500 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Arctic Star Exploration Corp (ADD-V) 1,490,900 $63,363 $0.045 $0.040 $0.045 $0.000
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Arcwest Exploration Inc (AWX-V) 30,000 $1,950 $0.070 $0.060 $0.070 $0.000
Ardea Resources Ltd (ARL-ASX) 0 $0 $0.000 $0.000 $0.475 $0.000
Ardiden Ltd (ADV-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Arena Minerals Inc (AN-V) 50,300 $3,144 $0.065 $0.060 $0.060 ($0.005)
Argent Minerals Ltd (ARD-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Argentina Lithium & Energy Corp (LIT-V) 1,500 $105 $0.070 $0.070 $0.070 $0.005
Argentum Silver Corp (ASL-V)
15,000 $3,863 $0.285 $0.230 $0.230 ($0.040)
Argo Gold Inc (ARQ-CSE) 0 $0 $0.000 $0.000 $0.135 $0.000
Argonaut Gold Inc (AR-T) 969,400 $2,399,265 $2.550 $2.400 $2.540 $0.160
Argonaut Resources NL (ARE-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Argosy Minerals Ltd (AGY-ASX) 0 $0 $0.000 $0.000 $0.090 $0.000
Arianne Phosphate Inc (DAN-V) 6,500 $3,673 $0.580 $0.550 $0.550 ($0.030)
Arizona Silver Exploration Inc (AZS-V) 21,500 $3,171 $0.150 $0.145 $0.150 $0.010
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.430 $0.000
Arrow Minerals Ltd (AMD-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Aruma Resources Ltd (AAJ-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Asanko Gold Inc (AKG-T) 88,800 $94,572 $1.080 $1.050 $1.080 $0.040
Asante Gold Corporation (ASE-CSE) 60,000 $3,000 $0.050 $0.050 $0.050 ($0.005)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 79,400 $32,753 $0.415 $0.410 $0.415 $0.015
Ascot Resources Ltd (AOT-V) 211,000 $136,095 $0.660 $0.630 $0.650 ($0.010)
Ashanti Gold Corp (AGZ-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
AsiaBaseMetals Inc (ABZ-V)
7,900 $4,187 $0.540 $0.520 $0.520 ($0.010)
Asian Mineral Resources Ltd (ASN-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Aspire Mining Ltd (AKM-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Aston Bay Holdings Ltd (BAY-V) 16,300 $978 $0.060 $0.060 $0.060 $0.005
Astorius Resources Ltd (ASQ-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Atac Resources Ltd (ATC-V) 267,000 $71,423 $0.275 $0.260 $0.270 $0.005
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.450 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.220 $0.000
Athabasca Minerals Inc (ABM-V)
9,000 $5,535 $0.620 $0.610 $0.610 $0.000
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 21,800 $6,322 $0.300 $0.280 $0.280 ($0.015)
Atlantic Gold Corp (AGB-V) 0 $0 $0.000 $0.000 $2.915 $0.000
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Atlatsa Resources Corp (ATL-T)
51,000 $4,080 $0.080 $0.080 $0.080 $0.000
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Atrum Coal Ltd (ATU-ASX) 0 $0 $0.000 $0.000 $0.330 $0.000
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Aura Minerals Inc (ORA-T) 0 $0 $0.000 $0.000 $18.310 $0.000
Aura Resources Inc (AUU-V) 39,800 $2,289 $0.060 $0.055 $0.060 $0.000
Auramex Resource Corp (AUX-V) 114,000 $7,410 $0.065 $0.065 $0.065 $0.000
Aurania Resources Ltd (ARU-V) 8,300 $22,701 $2.760 $2.710 $2.720 ($0.020)
Aurcana Corp (AUN-V) 107,500 $36,819 $0.350 $0.335 $0.345 $0.005
AurCrest Gold Inc (AGO-V) 20,000 $700 $0.035 $0.035 $0.035 $0.000
Aurelia Metals Ltd (AMI-ASX) 0 $0 $0.000 $0.000 $0.420 $0.000
Aurelius Minerals Inc (AUL-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Aurion Resources Ltd (AU-V) 32,600 $60,799 $1.920 $1.810 $1.820 ($0.100)
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Auroch Minerals Ltd (AOU-ASX) 0 $0 $0.000 $0.000 $0.085 $0.000
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Auryn Resources Inc (AUG-T) 132,400 $299,224 $2.320 $2.200 $2.310 $0.100
Aus Tin Mining Ltd (ANW-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Ausgold Limited (AUC-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Ausmex Mining Group Limited (AMG-ASX) 0 $0 $0.000 $0.000 $0.155 $0.000
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ausquest Limited (AQD-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Austar Gold Limited (AUL-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Australian Bauxite Ltd (ABX-ASX) 0 $0 $0.000 $0.000 $0.125 $0.000
Australian Mines Ltd (AUZ-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.450 $0.000
Australian Potash Ltd (APC-ASX) 0 $0 $0.000 $0.000 $0.095 $0.000
Australian Vanadium Ltd (AVL-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 27,500 $3,163 $0.115 $0.115 $0.115 $0.000
Avalon Advanced Materials Inc (AVL-T) 573,800 $38,732 $0.070 $0.065 $0.065 ($0.005)
Avarone Metals Inc (AVM-CSE) 193,500 $26,123 $0.140 $0.130 $0.130 ($0.010)
Avesoro Resources Inc (ASO-T) 0 $0 $0.000 $0.000 $1.390 $0.000
Avidian Gold Corp (AVG-V) 101,000 $11,615 $0.120 $0.110 $0.120 $0.020
Avino Silver & Gold Mines Ltd (ASM-T) 54,700 $48,136 $0.910 $0.850 $0.910 $0.000
Avrupa Minerals Ltd (AVU-V) 185,000 $5,088 $0.030 $0.025 $0.025 $0.000
AVZ Minerals Ltd (AVZ-ASX) 0 $0 $0.000 $0.000 $0.046 $0.000
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 0 $0 $0.000 $0.000 $0.435 $0.000
Azarga Metals Corp (AZR-V) 65,500 $5,076 $0.085 $0.070 $0.075 $0.000
Azarga Uranium Corp (AZZ-T) 97,600 $20,496 $0.220 $0.200 $0.210 ($0.005)
Azimut Exploration Inc (AZM-V) 33,500 $10,888 $0.330 $0.320 $0.320 ($0.010)
Azincourt Energy Corp (AAZ-V) 352,600 $11,460 $0.035 $0.030 $0.030 $0.000
Aztec Minerals Corp (AZT-V) 2,700 $243 $0.090 $0.090 $0.090 $0.010
Azucar Minerals Ltd (AMZ-V) 52,800 $17,556 $0.345 $0.320 $0.335 $0.015
Azumah Resources Ltd (AZM-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Azure Minerals Ltd (AZS-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
B2Gold Corp (BTO-T) 2,295,100 $9,903,357 $4.350 $4.280 $4.350 $0.030
Balmoral Resources Ltd (BAR-T) 1,988,300 $432,455 $0.255 $0.180 $0.255 $0.065
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Bankers Cobalt Corp (BANC-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Bannerman Resources Ltd (BMN-ASX) 0 $0 $0.000 $0.000 $0.045 $0.000
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 170,000 $6,800 $0.040 $0.040 $0.040 $0.000
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Bardoc Gold Ltd (BDC-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
Barkerville Gold Mines Ltd (BGM-V) 357,400 $134,025 $0.380 $0.370 $0.375 ($0.005)
Barksdale Capital Corp (BRO-V) 24,000 $14,280 $0.620 $0.570 $0.580 ($0.020)
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barra Resources Limited (BAR-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Barrian Mining Corp (BARI-V) 64,600 $7,914 $0.125 $0.120 $0.120 $0.005
Barrick Gold Corp (ABX-T) 3,992,700 $90,235,020 $22.800 $22.400 $22.770 $0.270
Barsele Minerals Corp (BME-V) 0 $0 $0.000 $0.000 $0.460 $0.000
Base Resources Ltd (BSE-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Bass Metals Ltd (BSM-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Batero Gold Corp (BAT-V) 378,800 $25,569 $0.070 $0.065 $0.070 $0.015
Bathurst Resources Ltd (BRL-ASX) 0 $0 $0.000 $0.000 $0.125 $0.000
Battery Minerals Ltd (BAT-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Bauxite Resources Ltd (BAU-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Bayhorse Silver Inc (BHS-V) 342,000 $32,490 $0.100 $0.090 $0.100 $0.010
BBX Minerals Ltd (BBX-ASX) 0 $0 $0.000 $0.000 $0.225 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
BCI Minerals Limited (BCI-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
BCM Resources Corp (B-V) 10,300 $850 $0.085 $0.080 $0.085 $0.000
Beacon Minerals Ltd (BCN-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Bear Creek Mining Corp (BCM-V) 114,700 $265,531 $2.400 $2.230 $2.360 $0.130
Bearing Lithium Corp (BRZ-V) 5,000 $975 $0.195 $0.195 $0.195 $0.000
Beauce Gold Fields Inc (BGF-V) 5,000 $500 $0.100 $0.100 $0.100 $0.000
Bell Copper Corp (BCU-V) 1,200 $84 $0.070 $0.070 $0.070 ($0.020)
Bellevue Gold Limited (BGL-ASX) 0 $0 $0.000 $0.000 $0.610 $0.000
Belmont Resources Inc (BEA-V) 30,500 $2,288 $0.075 $0.075 $0.075 $0.000
Belo Sun Mining Corp (BSX-T) 293,800 $85,937 $0.310 $0.275 $0.290 $0.005
BeMetals Corp (BMET-V) 94,000 $22,795 $0.245 $0.240 $0.240 ($0.010)
Benchmark Metals Inc (BNCH-V) 58,500 $16,965 $0.295 $0.285 $0.295 ($0.005)
Benton Resources Inc (BEX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Berkeley Energia Ltd (BKY-ASX) 0 $0 $0.000 $0.000 $0.310 $0.000
Berkwood Resources Ltd (BKR-V)
67,000 $2,848 $0.045 $0.040 $0.045 $0.000
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.055 $0.000
BHP Group Ltd (BHP-NY)
1,232,500 $72,045,788 $58.660 $58.250 $58.470 $0.170
Bitterroot Resources Ltd (BTT-V) 82,000 $3,075 $0.040 $0.035 $0.035 ($0.010)
Black Cat Syndicate Ltd (BC8-ASX) 0 $0 $0.000 $0.000 $0.335 $0.000
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 245,600 $33,770 $0.140 $0.135 $0.140 $0.005
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Black Rock Mining Ltd (BKT-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Tusk Resources Inc (TUSK-CSE) 214,600 $30,581 $0.150 $0.135 $0.145 $0.000
Blackearth Minerals NL (BEM-ASX) 0 $0 $0.000 $0.000 $0.074 $0.000
Blackham Resources Ltd (BLK-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Blackrock Gold Corp (BRC-V) 325,300 $49,608 $0.160 $0.145 $0.160 $0.020
Blackstone Minerals Ltd (BSX-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Blaze International Ltd (BLZ-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 5,400 $243 $0.045 $0.045 $0.045 ($0.005)
Blue Moon Zinc Corp (MOON-V) 52,000 $1,040 $0.020 $0.020 $0.020 $0.000
Blue River Resources Ltd (BXR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Blue Sky Uranium Corp (BSK-V) 77,000 $10,780 $0.140 $0.140 $0.140 $0.000
Blue Star Gold Corp (BAU-V) 10,000 $450 $0.045 $0.045 $0.045 $0.000
BlueBird Battery Metals Inc (BATT-V) 18,200 $3,367 $0.190 $0.180 $0.185 $0.000
Bluenose Gold Corp (BN.H-V)
226,400 $35,092 $0.160 $0.150 $0.155 ($0.010)
Bluestone Resources Inc (BSR-V) 31,900 $34,452 $1.090 $1.070 $1.090 $0.020
BMG Resources Ltd (BMG-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
Bold Ventures Inc (BOL-V) 5,000 $75 $0.015 $0.015 $0.015 $0.000
BonTerra Resources Inc (BTR-V) 73,600 $202,032 $2.780 $2.710 $2.750 $0.000
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 358,000 $18,795 $0.055 $0.050 $0.050 $0.000
Boss Resources Ltd (BOE-ASX) 0 $0 $0.000 $0.000 $0.059 $0.000
Bravada Gold Corp (BVA-V) 116,300 $12,502 $0.115 $0.100 $0.115 $0.010
Braveheart Resources Inc (BHT-V) 16,000 $2,640 $0.170 $0.160 $0.160 ($0.010)
Breaker Resources NL (BRB-ASX) 0 $0 $0.000 $0.000 $0.415 $0.000
Brixton Metals Corp (BBB-V) 617,900 $139,028 $0.235 $0.215 $0.225 $0.005
Broken Hill Prospecting Ltd (BPL-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.081 $0.000
BTU Metals Corp (BTU-V) 83,200 $17,472 $0.215 $0.205 $0.205 ($0.005)
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Bullion Gold Resources Corp (BGD.H-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.185 $0.000
Buxton Resources Ltd (BUX-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cabral Gold Inc (CBR-V) 45,800 $8,244 $0.185 $0.175 $0.185 $0.005
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 0 $0 $0.000 $0.000 $7.850 $0.000
Calibre Mining Corp (CXB-V) 0 $0 $0.000 $0.000 $0.580 $0.000
Calidus Resources Ltd (CAI-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Callinex Mines Inc (CNX-V) 15,000 $7,725 $0.520 $0.510 $0.510 ($0.010)
Cameco Corp (CCO-T) 575,800 $7,695,567 $13.580 $13.150 $13.520 $0.170
Cameo Industries Corp (CRU-V) 54,500 $2,316 $0.045 $0.040 $0.040 ($0.005)
Camino Minerals Corp (COR-V) 4,000 $520 $0.130 $0.130 $0.130 ($0.025)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 124,400 $10,574 $0.085 $0.085 $0.085 $0.005
Canada Cobalt Works Inc (CCW-V) 171,900 $47,273 $0.280 $0.270 $0.275 ($0.005)
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Canada Rare Earth Corp (LL-V)
5,600 $308 $0.055 $0.055 $0.055 $0.000
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.275 $0.000
Canadian Metals Inc (CME-CSE) 100,000 $5,000 $0.050 $0.050 $0.050 $0.005
Canadian Premium Sand Inc (CPS-V) 111,200 $130,660 $1.200 $1.150 $1.150 ($0.090)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 8,500 $2,189 $0.260 $0.255 $0.260 $0.000
Canamex Gold Corp (CSQ-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Canarc Resource Corp (CCM-T) 147,000 $8,453 $0.060 $0.055 $0.060 $0.000
Canasil Resources Inc (CLZ-V) 148,900 $10,795 $0.075 $0.070 $0.075 $0.000
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Candente Copper Corp (DNT-T) 0 $0 $0.000 $0.000 $0.045 $0.000
Candente Gold Corp (CDG-V) 15,000 $525 $0.035 $0.035 $0.035 $0.005
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 2,400 $156 $0.065 $0.065 $0.065 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Cantex Mine Development Corp (CD-V) 140,000 $766,500 $5.840 $5.110 $5.350 $0.500
Canuc Resources Corporation (CDA-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Canyon Resources Ltd (CAY-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Capricorn Metals Ltd (CMM-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Capstone Mining Corp (CS-T) 29,300 $16,555 $0.570 $0.560 $0.570 ($0.010)
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.054 $0.000
Carawine Resources Ltd (CWX-ASX) 0 $0 $0.000 $0.000 $0.098 $0.000
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cardinal Resources Ltd (CDV-ASX) 0 $0 $0.000 $0.000 $0.350 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Carlin Gold Corp (CGD-V) 320,000 $6,400 $0.020 $0.020 $0.020 $0.005
Carnaby Resources Ltd (CNB-ASX) 0 $0 $0.000 $0.000 $0.130 $0.000
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Carpentaria Resources Ltd (CAP-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Cartier Resources Inc (ECR-V) 23,000 $3,565 $0.155 $0.155 $0.155 $0.000
Carube Copper Corp (CUC-V) 34,000 $1,190 $0.035 $0.035 $0.035 $0.000
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Cassini Resources Ltd (CZI-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Cassius Mining Limited (CMD-ASX) 0 $0 $0.000 $0.000 $0.775 $0.000
Cassius Ventures Ltd (CZ.H-V)
2,000 $120 $0.060 $0.060 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Castle Peak Mining Ltd (CAP-V)
15,000 $225 $0.015 $0.015 $0.015 ($0.005)
Catalyst Metals Ltd (CYL-ASX) 0 $0 $0.000 $0.000 $2.110 $0.000
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.110 $0.000
Cazaly Resources Ltd (CAZ-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
CBLT Inc (CBLT-V)
161,000 $2,818 $0.020 $0.015 $0.020 $0.000
Celsius Resources Ltd (CLA-ASX) 0 $0 $0.000 $0.000 $0.031 $0.000
Centamin plc (CEE-T) 26,800 $51,188 $1.930 $1.890 $1.890 $0.040
Centaurus Metals Ltd (CTM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 1,412,700 $15,278,351 $11.070 $10.560 $11.030 $0.160
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Central Timmins Exploration Corp (CTEC-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Centurion Minerals Ltd (CTN-V)
10,000 $950 $0.095 $0.095 $0.095 ($0.005)
Century Global Commodities Corp (CNT-T) 5,000 $1,000 $0.200 $0.200 $0.200 $0.000
Cerro Grande Mining Corp (CEG-CSE)
4,000 $20 $0.005 $0.005 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.260 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 7,200 $810 $0.115 $0.110 $0.110 ($0.005)
Chakana Copper Corp (PERU-V) 166,000 $67,230 $0.420 $0.390 $0.410 ($0.010)
Chalice Gold Mines Ltd (CXN-T) 16,000 $2,320 $0.145 $0.145 $0.145 $0.015
Champion Bear Resources Ltd (CBA-V) 19,800 $2,723 $0.150 $0.125 $0.125 ($0.010)
Champion Iron Ltd (CIA-T) 339,500 $952,298 $2.840 $2.770 $2.800 ($0.010)
Chase Mining Corp Ltd (CML-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Chesapeake Gold Corp (CKG-V) 70,500 $150,518 $2.160 $2.110 $2.110 ($0.020)
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Chibougamau Independent Mines Inc (CBG-V) 808,100 $145,458 $0.200 $0.160 $0.175 ($0.030)
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Chimata Gold Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.040 $0.000
China Gold Intl Res Corp (CGG-T) 237,600 $389,664 $1.690 $1.590 $1.690 $0.000
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Cicada Ventures Ltd (CID-V)
5,000 $25 $0.005 $0.005 $0.005 $0.000
Citigold Corporation Ltd (CTO-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Clancy Exploration Ltd (CLY-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Classic Minerals Ltd (CLZ-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clean Commodities Corp (CLE-V)
34,200 $1,026 $0.030 $0.030 $0.030 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 0 $0 $0.000 $0.000 $0.380 $0.000
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Cliffs Natural Resources Inc (CLF-N)
12,599,800 $141,842,249 $11.500 $11.015 $11.210 ($0.090)
CMC Metals Ltd (CMB-V) 0 $0 $0.000 $0.000 $0.070 $0.000
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Cobalt 27 Capital Corp (KBLT-V)
329,200 $1,336,552 $4.090 $4.030 $4.080 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Coeur Mining Inc (CDE-N) 7,190,200 $33,901,793 $4.800 $4.630 $4.670 $0.040
Cohiba Minerals Ltd (CHK-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Cokal Limited (CKA-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Colibri Resource Corp (CBI-V)
245,000 $11,638 $0.050 $0.045 $0.050 $0.005
Colonial Coal International Corp (CAD-V) 87,000 $33,060 $0.390 $0.370 $0.380 ($0.005)
Colorado Resources Ltd (CXO-V) 147,200 $16,928 $0.120 $0.110 $0.115 $0.000
Columbus Gold Corp (CGT-T) 143,200 $27,208 $0.195 $0.185 $0.190 $0.010
Comet Resources Ltd (CRL-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Commander Resources Ltd (CMD-V) 25,000 $1,813 $0.075 $0.070 $0.075 $0.005
Commerce Resources Corp (CCE-V) 34,500 $2,156 $0.065 $0.060 $0.060 ($0.005)
Compass Gold Corp (CVB-V) 5,000 $1,650 $0.335 $0.325 $0.325 ($0.020)
Comstock Metals Ltd (CSL-V) 1,424,000 $42,720 $0.030 $0.030 $0.030 $0.000
Comstock Mining Inc (LODE-A)
426,700 $71,472 $0.170 $0.165 $0.169 ($0.001)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.310 $0.000
Condor Resources Inc (CN-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Confederation Minerals Ltd (CFM-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Conico Ltd (CNJ-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Conquest Resources Ltd (CQR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Cons Woodjam Copper Corp (WCC-V) 2,000 $90 $0.045 $0.045 $0.045 ($0.005)
Consolidated Zinc Ltd (CZL-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Constantine Metal Resources Ltd (CEM-V) 74,100 $47,054 $0.650 $0.620 $0.630 $0.010
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Contact Gold Inc (C-V) 257,300 $53,390 $0.215 $0.200 $0.215 $0.015
Continental Gold Ltd (CNL-T) 659,900 $2,863,966 $4.440 $4.240 $4.350 $0.060
Copper Fox Metals Inc (CUU-V) 259,800 $22,733 $0.090 $0.085 $0.090 $0.010
Copper Lake Resources Ltd (CPL-V) 70,000 $1,400 $0.020 $0.020 $0.020 $0.005
Copper Mountain Mining Corp (CMMC-T) 472,600 $432,429 $0.950 $0.880 $0.930 $0.050
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Copper Reef Mining Corp (CZC-CSE)
5,000 $100 $0.020 $0.020 $0.020 $0.005
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.090 $0.000
Copperbank Resources Corp (CBK-CSE) 21,000 $1,103 $0.055 $0.050 $0.050 $0.000
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Coral Gold Resources Ltd (CLH-V) 11,000 $4,070 $0.370 $0.370 $0.370 ($0.015)
Corazon Mining Ltd (CZN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Cordoba Minerals Corp (CDB-V) 114,000 $10,545 $0.095 $0.090 $0.090 $0.000
Core Gold Inc (CGLD-V) 185,500 $35,709 $0.200 $0.185 $0.190 ($0.005)
Core Lithium Ltd (CXO-ASX) 0 $0 $0.000 $0.000 $0.041 $0.000
Cornerstone Capital Res Inc (CGP-V) 6,200 $22,692 $3.720 $3.600 $3.720 ($0.080)
Coro Mining Corp (COP-T) 749,500 $74,950 $0.100 $0.100 $0.100 ($0.005)
Corsa Coal Corp (CSO-V) 100,800 $65,016 $0.660 $0.630 $0.630 ($0.100)
Corvus Gold Inc (KOR-T) 29,600 $68,228 $2.350 $2.260 $2.340 $0.100
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Corp (CRE-V) 68,900 $26,527 $0.390 $0.380 $0.380 ($0.010)
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Crown Mining Corp (CWM-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Cruz Cobalt Corp (CUZ-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Crystal Lake Mining Corp (CLM-V) 639,700 $254,281 $0.420 $0.375 $0.380 $0.000
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Currie Rose Resources Inc (CUI-V)
3,000 $173 $0.060 $0.055 $0.060 $0.005
Cygnus Gold Limited (CY5-ASX) 0 $0 $0.000 $0.000 $0.088 $0.000
Cypress Development Corp (CYP-V) 58,400 $11,826 $0.210 $0.195 $0.195 ($0.020)
Dacian Gold Ltd (DCN-ASX) 0 $0 $0.000 $0.000 $0.775 $0.000
Dajin Resources Corp (DJI-V) 110,000 $3,850 $0.035 $0.035 $0.035 $0.000
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Danakali Limited (DNK-ASX) 0 $0 $0.000 $0.000 $0.700 $0.000
Dark Horse Resources Ltd (DHR-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Dateline Resources Ltd (DTR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.043 $0.000
De Grey Mining Ltd (DEG-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Debut Diamonds Inc (DDI-CSE) 0 $0 $0.000 $0.000 $0.015 $0.000
Decade Resources Ltd (DEC-V) 51,000 $1,658 $0.035 $0.030 $0.035 $0.005
Declan Cobalt Inc (LAN-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Deep Yellow Ltd (DYL-ASX) 0 $0 $0.000 $0.000 $0.365 $0.000
Deep-South Resources Inc (DSM-V) 50,000 $4,250 $0.090 $0.080 $0.080 ($0.010)
Deer Horn Capital Inc (DHC-CSE) 9,000 $1,170 $0.130 $0.130 $0.130 $0.005
Defense Metals Corp (DEFN-V) 10,000 $1,525 $0.155 $0.150 $0.155 $0.005
Defiance Silver Corp (DEF-V) 461,400 $136,113 $0.310 $0.280 $0.305 $0.020
Delta Resources Ltd (DLTA-V) 97,000 $18,188 $0.195 $0.180 $0.195 ($0.020)
Denison Mines Corp (DML-T) 1,094,700 $673,241 $0.640 $0.590 $0.610 ($0.010)
Desert Gold Ventures Inc (DAU-V) 28,500 $4,916 $0.175 $0.170 $0.170 ($0.010)
Desert Mountain Energy Corp (DME-V) 11,000 $1,760 $0.160 $0.160 $0.160 ($0.005)
Detour Gold Corp (DGC-T) 1,596,400 $31,329,350 $19.930 $19.320 $19.900 $0.410
Devex Resources Limited (DEV-ASX) 0 $0 $0.000 $0.000 $0.053 $0.000
DGO Gold Ltd (DGO-ASX) 0 $0 $0.000 $0.000 $0.700 $0.000
DGR Global Ltd (DGR-ASX) 0 $0 $0.000 $0.000 $0.105 $0.000
Diamcor Mining Inc (DMI-V) 5,000 $625 $0.125 $0.125 $0.125 $0.005
Diamond Fields Resources Inc (DFR-V) 3,000 $510 $0.170 $0.170 $0.170 $0.000
Diatreme Resources Ltd (DRX-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Dios Explorations Inc (DOS-V) 25,000 $1,125 $0.045 $0.045 $0.045 $0.005
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Discovery Metals Corp (DSV-V) 1,255,500 $536,726 $0.460 $0.395 $0.415 $0.020
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.005 $0.000
District Copper Corp (DCOP-V)
5,600 $112 $0.020 $0.020 $0.020 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
DNI Metals Inc (DNI-CSE)
0 $0 $0.000 $0.000 $0.045 $0.000
Dolly Varden Silver Corp (DV-V) 91,000 $29,575 $0.335 $0.315 $0.320 ($0.005)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Doubleview Capital Corp (DBV-V) 16,100 $1,449 $0.095 $0.085 $0.085 $0.000
Dreadnought Resources Ltd (DRE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Duketon Mining Ltd (DKM-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Dundee Precious Metals Inc (DPM-T) 315,900 $1,465,776 $4.705 $4.575 $4.700 $0.060
Dunnedin Ventures Inc (DVI-V) 234,000 $22,230 $0.095 $0.095 $0.095 ($0.005)
Durango Resources Inc (DGO-V) 31,000 $1,938 $0.065 $0.060 $0.060 ($0.005)
Dynacor Gold Mines Inc (DNG-T) 37,000 $69,005 $1.900 $1.830 $1.900 $0.060
Dynasty Gold Corp (DYG-V) 158,000 $12,245 $0.080 $0.075 $0.080 ($0.010)
E3 Metals Corp (ETMC-V)
24,900 $13,073 $0.550 $0.500 $0.500 ($0.010)
Eagle Graphite Inc (EGA-V) 18,000 $1,035 $0.065 $0.050 $0.055 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 0 $0 $0.000 $0.000 $0.155 $0.000
Eagle Plains Resources Ltd (EPL-V) 166,000 $15,355 $0.095 $0.090 $0.095 $0.000
East Africa Metals Inc (EAM-V)
28,000 $5,670 $0.205 $0.200 $0.200 ($0.010)
East Asia Minerals Corp (EAS-V) 27,800 $1,807 $0.065 $0.065 $0.065 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Platinum Ltd (ELR-T) 27,500 $6,600 $0.240 $0.240 $0.240 $0.000
Eastfield Resources Ltd (ETF-V) 5,000 $225 $0.045 $0.045 $0.045 $0.000
Eastmain Resources Inc (ER-T) 117,900 $22,106 $0.190 $0.185 $0.190 $0.000
Echo Resources Ltd (EAR-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Eco Oro Minerals Corp (EOM-CSE) 2,500 $250 $0.100 $0.100 $0.100 $0.000
eCobalt Solutions Inc (ECS-T) 1,875,000 $520,313 $0.290 $0.265 $0.270 $0.055
Edgewater Exploration Ltd (EDW.H-V)
19,400 $1,989 $0.105 $0.100 $0.105 $0.015
Edison Cobalt Corp (EDDY-V) 6,000 $270 $0.045 $0.045 $0.045 $0.000
Egan Street Resources Ltd (EGA-ASX) 0 $0 $0.000 $0.000 $0.300 $0.000
EHR Resources Limited (EHX-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
El Nino Ventures Inc (ELN-V)
25,500 $701 $0.030 $0.025 $0.025 $0.005
Elcora Advanced Materials Corp (ERA-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Eldorado Gold Corp (ELD-T) 1,476,700 $15,121,408 $10.430 $10.050 $10.220 $0.170
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 85,000 $25,500 $0.300 $0.300 $0.300 $0.000
Ely Gold Royalties Inc (ELY-V) 257,800 $62,517 $0.255 $0.230 $0.250 $0.030
Emerald Resources NL (EMR-ASX) 0 $0 $0.000 $0.000 $0.038 $0.000
Emerge Gaming Ltd (EM1-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Emerita Resources Corp (EMO-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Emgold Mining Corp (EMR-V) 4,000 $520 $0.130 $0.130 $0.130 $0.005
Emmerson Resources Ltd (ERM-ASX) 0 $0 $0.000 $0.000 $0.125 $0.000
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Empire Resources Ltd (ERL-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Empress Resources Corp (EMPX-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
EMX Royalty Corp (EMX-V) 11,300 $19,097 $1.700 $1.680 $1.700 $0.000
Encanto Potash Corp (EPO-V) 21,100 $2,532 $0.135 $0.105 $0.135 $0.020
EnCore Energy Corp (EU-V) 51,500 $5,665 $0.110 $0.110 $0.110 $0.000
Encounter Resources Ltd (ENR-ASX) 0 $0 $0.000 $0.000 $0.088 $0.000
Endeavour Mining Corp (EDV-T) 483,200 $12,094,496 $25.340 $24.720 $24.920 ($0.380)
Endeavour Silver Corp (EDR-T) 765,500 $2,453,428 $3.280 $3.130 $3.200 $0.140
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Energy Fuels Inc (EFR-T) 289,300 $723,250 $2.580 $2.420 $2.470 ($0.110)
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.150 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 2,300 $81 $0.035 $0.035 $0.035 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.110 $0.000
EnGold Mines Ltd (EGM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Enterprise Metals Ltd (ENT-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Entree Resources Ltd (ETG-T) 91,500 $31,796 $0.355 $0.340 $0.340 $0.000
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Equatorial Resources Ltd (EQX-ASX) 0 $0 $0.000 $0.000 $0.280 $0.000
Equinox Gold Corp (EQX-V) 1,587,600 $2,099,601 $1.365 $1.280 $1.310 $0.030
Equus Mining Ltd (EQE-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Erdene Resource Dev Corp (ERD-T) 86,300 $17,260 $0.210 $0.190 $0.210 $0.015
Erin Ventures Inc (EV-V) 53,300 $4,664 $0.095 $0.080 $0.085 $0.005
Ero Copper Corp (ERO-T) 325,900 $8,180,090 $25.370 $24.830 $24.940 ($0.110)
Eskay Mining Corp (ESK-V) 33,200 $2,490 $0.080 $0.070 $0.080 $0.000
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Ethos Gold Corp (ECC-V) 104,300 $27,118 $0.270 $0.250 $0.250 ($0.015)
Euro Manganese Inc (EMN-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Euro Sun Mining Inc (ESM-T)
145,400 $64,340 $0.455 $0.430 $0.440 ($0.005)
Euromax Resources Ltd (EOX-T) 8,000 $480 $0.060 $0.060 $0.060 $0.000
European Cobalt Ltd (EUC-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.030 $0.000
European Lithium Ltdd (EUR-ASX) 0 $0 $0.000 $0.000 $0.082 $0.000
European Metals Holdings Ltd (EMH-ASX) 0 $0 $0.000 $0.000 $0.450 $0.000
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Evolution Mining Ltd (EVN-ASX) 0 $0 $0.000 $0.000 $4.830 $0.000
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 119,700 $41,895 $0.370 $0.330 $0.370 $0.050
Excellon Resources Inc (EXN-T) 188,100 $247,352 $1.360 $1.270 $1.310 ($0.040)
Excelsior Mining Corp (MIN-T) 44,600 $40,586 $0.920 $0.900 $0.900 ($0.010)
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Explor Resources Inc (EXS-V) 114,900 $2,873 $0.025 $0.025 $0.025 $0.005
Explorex Resources Inc (EX-CSE)
500 $108 $0.215 $0.215 $0.215 ($0.010)
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Falco Resources Ltd (FPC-V) 63,100 $15,617 $0.255 $0.240 $0.255 $0.020
Falcon Gold Corp (FG-V) 100,000 $3,500 $0.035 $0.035 $0.035 ($0.005)
Fancamp Exploration Ltd (FNC-V) 20,000 $1,600 $0.080 $0.080 $0.080 $0.005
Far Resources Ltd (FAT-CSE) 190,400 $9,996 $0.055 $0.050 $0.050 ($0.005)
Fe Limited (FEL-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Fenix Resources Ltd (FEX-ASX) 0 $0 $0.000 $0.000 $0.092 $0.000
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
Fidelity Minerals Corp (FMN-V) 171,700 $8,156 $0.050 $0.045 $0.045 $0.000
Filo Mining Corp (FIL-V) 56,200 $157,079 $2.800 $2.790 $2.800 $0.000
FIN Resources Limited (FIN-ASX)
0 $0 $0.000 $0.000 $0.010 $0.000
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Fiore Gold Inc (F-V)
219,900 $117,647 $0.560 $0.510 $0.530 $0.020
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Firefox Gold Corp (FFOX-V) 56,500 $8,334 $0.150 $0.145 $0.150 $0.005
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Fireweed Zinc Ltd (FWZ-V) 46,500 $26,970 $0.590 $0.570 $0.580 ($0.010)
First Au Limited (FAU-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
First Cobalt Corp (FCC-V) 98,000 $14,945 $0.155 $0.150 $0.155 $0.000
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 0 $0 $0.000 $0.000 $0.270 $0.000
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
First Majestic Silver Corp (FR-T) 1,442,400 $19,219,980 $13.560 $13.090 $13.270 $0.330
First Mining Gold Corp (FF-T) 908,300 $290,656 $0.330 $0.310 $0.325 $0.000
First Quantum Minerals Ltd (FM-T) 2,460,700 $32,450,481 $13.350 $13.025 $13.050 ($0.260)
First Vanadium Corp (FVAN-V) 153,900 $53,865 $0.360 $0.340 $0.340 ($0.015)
Fission 3.0 Corp (FUU-V) 252,400 $27,764 $0.115 $0.105 $0.115 $0.010
Fission Uranium Corp (FCU-T) 1,136,900 $486,025 $0.440 $0.415 $0.435 ($0.005)
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fjordland Exploration Inc (FEX-V) 101,000 $6,565 $0.070 $0.060 $0.070 $0.005
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 3,000 $90 $0.030 $0.030 $0.030 $0.000
Focus Minerals Ltd (FML-ASX) 0 $0 $0.000 $0.000 $0.275 $0.000
Foran Mining Corp (FOM-V) 8,500 $2,465 $0.295 $0.285 $0.295 $0.010
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Forsys Metals Corp (FSY-T) 23,700 $3,733 $0.160 $0.155 $0.160 $0.000
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 0 $0 $0.000 $0.000 $8.700 $0.000
Fortuna Silver Mines Inc (FVI-T) 1,551,100 $7,926,121 $5.280 $4.940 $5.100 $0.200
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.370 $0.000
Fortune Minerals Ltd (FT-T) 47,000 $4,348 $0.095 $0.090 $0.090 $0.005
Forum Energy Metals Corp (FMC-V) 57,700 $3,606 $0.065 $0.060 $0.060 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.150 $0.000
FPX Nickel Corp (FPX-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Franco-Nevada Corp (FNV-T)
589,600 $69,614,072 $118.870 $117.270 $118.390 $0.530
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Freegold Ventures Ltd (FVL-T) 17,000 $1,020 $0.060 $0.060 $0.060 ($0.005)
Freeport McMoran (FCX-N)
13,686,300 $157,324,019 $11.610 $11.380 $11.490 $0.000
Freeport Resources Inc (FRI-V) 2,000 $145 $0.080 $0.065 $0.080 $0.000
Fremont Gold Ltd (FRE-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 0 $0 $0.000 $0.000 $0.310 $0.000
Frontier Resources Ltd (FNT-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V) 129,000 $21,285 $0.180 $0.150 $0.175 $0.015
FYI Resources Ltd (FYI-ASX) 0 $0 $0.000 $0.000 $0.058 $0.000
G2 Goldfields Inc (GTWO-V) 32,000 $7,120 $0.230 $0.215 $0.230 $0.010
Gabriel Resources Ltd (GBU-V) 5,200 $2,236 $0.440 $0.420 $0.425 ($0.015)
Gainey Capital Corp (GNC-V) 63,100 $6,310 $0.105 $0.095 $0.095 ($0.005)
Galan Lithium Ltd (GLN-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Galane Gold Ltd (GG-V) 183,100 $10,071 $0.055 $0.055 $0.055 $0.005
Galantas Gold Corp (GAL-V) 118,000 $8,260 $0.070 $0.070 $0.070 $0.000
Galaxy Resources Ltd (GXY-ASX) 0 $0 $0.000 $0.000 $1.330 $0.000
Galena Mining Ltd (G1A-ASX) 0 $0 $0.000 $0.000 $0.395 $0.000
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Galileo Mining Ltd (GAL-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Galore Resources Inc (GRI-V) 170,000 $5,950 $0.035 $0.035 $0.035 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Galway Metals Inc (GWM-V) 441,700 $145,761 $0.340 $0.320 $0.320 ($0.005)
Garibaldi Resources Corp (GGI-V) 336,600 $642,906 $2.000 $1.820 $1.980 $0.210
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Gatling Exploration Inc (GTR-V) 148,200 $62,985 $0.430 $0.420 $0.425 ($0.005)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
General Moly Inc (GMO-A)
74,600 $27,229 $0.370 $0.360 $0.370 $0.010
Generation Mining Ltd (GENM-CSE) 1,000 $300 $0.300 $0.300 $0.300 $0.010
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Genesis Metals Corp (GIS-V) 199,300 $15,446 $0.080 $0.075 $0.080 $0.000
Genesis Minerals Ltd (GMD-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 129,500 $11,979 $0.095 $0.090 $0.095 $0.005
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Geomega Resources Inc (GMA-V) 12,300 $2,030 $0.170 $0.160 $0.165 ($0.005)
Geopacific Resources Ltd (GPR-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Gespeg Copper Resources Inc (GCR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
GFG Resources Inc (GFG-V) 375,700 $89,229 $0.245 $0.230 $0.245 $0.010
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
GGX Gold Corp (GGX-V) 56,800 $16,756 $0.310 $0.280 $0.290 ($0.020)
Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Giga Metals Corp (GIGA-V) 122,500 $26,644 $0.220 $0.215 $0.220 $0.005
Gindalbie Metals Ltd (GBG-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Gitennes Exploration Inc (GIT-V) 8,000 $240 $0.030 $0.030 $0.030 $0.000
Giyani Metals Corp (EMM-V) 191,500 $37,821 $0.205 $0.190 $0.200 ($0.010)
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Global Atomic Corp (GLO-T) 32,900 $17,602 $0.540 $0.530 $0.540 $0.000
Global Battery Metals Corp (GBML-V) 49,300 $7,025 $0.155 $0.130 $0.155 $0.025
Global Energy Metals Corp (GEMC-V) 18,100 $815 $0.045 $0.045 $0.045 ($0.005)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Global Vanadium Corp (GLV-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Global Vanadium Limited (GLV-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Globex Mining Enterprises Ltd (GMX-T) 5,100 $1,951 $0.390 $0.375 $0.375 ($0.010)
GME Resources Ltd (GME-ASX) 0 $0 $0.000 $0.000 $0.054 $0.000
GMV Minerals Inc (GMV-V) 1,700 $225 $0.135 $0.130 $0.135 ($0.005)
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.075 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.275 $0.000
GoGold Resources Inc (GGD-T) 144,500 $62,496 $0.450 $0.415 $0.450 $0.010
Gold Fields Ltd (GFI-N)
5,804,800 $32,448,832 $5.670 $5.510 $5.510 ($0.150)
Gold Mountain Ltd (GMN-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $2.360 $0.000
Gold Road Resources Ltd (GOR-ASX) 0 $0 $0.000 $0.000 $1.395 $0.000
Gold Rush Cariboo Corp (GDBO-V) 745,000 $20,488 $0.030 $0.025 $0.030 $0.000
Gold Standard Ventures Corp (GSV-T) 245,500 $347,383 $1.440 $1.390 $1.420 ($0.010)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Goldcliff Resource Corp (GCN-V) 86,000 $11,180 $0.135 $0.125 $0.130 $0.020
Golden Arrow Resources Corp (GRG-V) 188,900 $51,948 $0.280 $0.270 $0.275 $0.005
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Golden Dawn Minerals Inc (GOM-V) 39,400 $9,259 $0.260 $0.210 $0.260 $0.035
Golden Deeps Ltd (GED-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Golden Goliath Resources Ltd (GNG-V) 262,000 $13,100 $0.055 $0.045 $0.055 $0.010
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Golden Mile Resources Ltd (G88-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Golden Minerals Company (AUMN-T) 56,500 $17,091 $0.315 $0.290 $0.295 ($0.005)
Golden Predator Mining Corp (GPY-V) 234,100 $94,811 $0.410 $0.400 $0.410 $0.000
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Golden Queen Mining Co Ltd (GQM-T) 14,500 $290 $0.020 $0.020 $0.020 ($0.005)
Golden Ridge Resources Ltd (GLDN-V) 2,275,500 $278,749 $0.130 $0.115 $0.115 ($0.025)
Golden Rim Resources Ltd (GMR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Golden Star Resources Ltd (GSC-T) 98,200 $574,470 $5.960 $5.740 $5.940 $0.060
Golden Tag Resources Ltd (GOG-V) 103,000 $3,863 $0.040 $0.035 $0.040 $0.005
Golden Valley Mines Ltd (GZZ-V) 92,000 $31,280 $0.350 $0.330 $0.350 $0.020
Goldex Resources Corp (GDX-V) 16,500 $2,063 $0.130 $0.120 $0.120 ($0.010)
Goldgroup Mining Inc (GGA-T) 12,600 $599 $0.050 $0.045 $0.050 $0.000
Goldmining Inc (GOLD-T) 104,900 $100,442 $0.970 $0.945 $0.970 $0.020
GoldON Resources Ltd (GLD-V) 13,100 $9,170 $0.710 $0.690 $0.690 ($0.010)
Goldplay Exploration Ltd (GPLY-V) 14,000 $2,835 $0.205 $0.200 $0.200 $0.000
Goldquest Mining Corp (GQC-V) 142,000 $26,980 $0.200 $0.180 $0.190 $0.000
Goldsource Mines Inc (GXS-V) 419,200 $66,024 $0.160 $0.155 $0.155 ($0.005)
Goldspot Discoveries Corp (SPOT-V)
17,300 $5,493 $0.330 $0.305 $0.305 ($0.045)
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Goldstream Minerals Inc (GSX.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Goldstrike Resources Ltd (GSR-V) 77,000 $2,503 $0.035 $0.030 $0.035 $0.000
Goliath Resources Ltd (GOT-V) 410,000 $25,625 $0.065 $0.060 $0.065 $0.005
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Goviex Uranium Inc (GXU-V) 44,000 $7,260 $0.170 $0.160 $0.165 $0.005
Gowest Gold Ltd (GWA-V) 11,300 $4,238 $0.375 $0.375 $0.375 $0.005
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Gran Colombia Gold Corp (GCM-T) 341,900 $1,582,997 $4.800 $4.460 $4.790 $0.240
Granada Gold Mine Inc (GGM-V) 127,700 $16,920 $0.140 $0.125 $0.130 $0.000
Grande Portage Resources Ltd (GPG-V) 11,000 $1,458 $0.145 $0.120 $0.120 ($0.030)
Grange Resources Ltd (GRR-ASX) 0 $0 $0.000 $0.000 $0.270 $0.000
Granite Creek Copper Ltd (GCX-V) 30,000 $1,950 $0.065 $0.065 $0.065 $0.000
Graphex Mining Ltd (GPX-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Graphite One Inc (GPH-V) 1,300 $351 $0.270 $0.270 $0.270 $0.020
Gratomic Inc (GRAT-V) 106,000 $3,710 $0.035 $0.035 $0.035 ($0.005)
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Great Atlantic Resources Corp (GR-V) 29,200 $10,658 $0.370 $0.360 $0.360 ($0.010)
Great Bear Resources Ltd (GBR-V) 197,600 $1,071,980 $5.550 $5.300 $5.470 $0.040
Great Boulder Resources Ltd (GBR-V) 0 $0 $0.000 $0.000 $0.056 $0.000
Great Lakes Graphite Inc (GLK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 150,700 $185,361 $1.250 $1.210 $1.210 $0.020
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 0 $0 $0.000 $0.000 $0.054 $0.000
Great Thunder Gold Corp (GTG-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Great Western Exploration Ltd (GTE-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Greatbanks Resources Ltd (GTB-V)
32,000 $2,880 $0.090 $0.090 $0.090 ($0.010)
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Greenpower Energy Ltd (GPP-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Grid Metals Corp (GRDM-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Group Eleven Resources Corp (ZNG-V) 40,000 $1,800 $0.045 $0.045 $0.045 ($0.005)
Group Ten Metals Inc (PGE-V) 546,300 $88,774 $0.170 $0.155 $0.155 ($0.005)
GSP Resource Corp (GSPR-V) 0 $0 $0.000 $0.000 $0.140 $0.000
GT Gold Corp (GTT-V) 546,000 $606,060 $1.180 $1.040 $1.180 $0.140
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gungnir Resources Inc (GUG-V) 30,000 $3,075 $0.105 $0.100 $0.100 ($0.005)
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.490 $0.000
Guyana Goldfields Inc (GUY-T) 651,700 $870,020 $1.370 $1.300 $1.340 ($0.020)
Guyana Goldstrike Inc (GYA-V) 13,500 $2,228 $0.165 $0.165 $0.165 $0.000
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Hammer Metals Ltd (HMX-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hannan Metals Ltd (HAN-V) 7,000 $420 $0.060 $0.060 $0.060 $0.005
Hannans Ltd (HNR-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 28,500 $7,838 $0.295 $0.255 $0.295 $0.015
Harmony Gold Mining Co Ltd (HMY-N)
7,276,700 $18,370,029 $2.559 $2.490 $2.490 ($0.070)
Harte Gold Corp (HRT-T) 443,000 $106,320 $0.245 $0.235 $0.235 $0.000
Harvest Gold Corp (HVG-V) 979,000 $19,580 $0.020 $0.020 $0.020 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 0 $0 $0.000 $0.000 $0.145 $0.000
Havilah Resources Ltd (HAV-ASX) 0 $0 $0.000 $0.000 $0.145 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Hawthorn Resources Ltd (HAW-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Heatherdale Resources Ltd (HTR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hecla Mining Company (HL-N) 9,939,800 $19,258,363 $1.975 $1.900 $1.960 $0.070
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Helix Resources Ltd (HLX-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 0 $0 $0.000 $0.000 $0.093 $0.000
Hi Ho Silver Resources Inc (HHS-CSE) 15,000 $675 $0.050 $0.040 $0.040 ($0.005)
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 17,000 $468 $0.030 $0.025 $0.025 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Highfield Resources Ltd (HFR-ASX) 0 $0 $0.000 $0.000 $0.910 $0.000
Highland Copper Company Inc (HI-V) 1,855,000 $78,838 $0.050 $0.035 $0.045 $0.010
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Hillgrove Resources Ltd (HGO-ASX) 0 $0 $0.000 $0.000 $0.076 $0.000
Hinterland Metals Inc (HMI-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Hipo Resources Ltd (HIP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Honey Badger Exploration Inc (TUF-V)
448,800 $13,464 $0.030 $0.030 $0.030 ($0.005)
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.205 $0.000
Horizonte Minerals PLC (HZM-T) 1,400 $63 $0.045 $0.045 $0.045 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 37,500 $3,281 $0.090 $0.085 $0.085 $0.000
Hudbay Minerals Inc (HBM-T) 800,700 $5,652,942 $7.160 $6.960 $6.970 ($0.170)
Hudson Resources Inc (HUD-V) 8,500 $3,230 $0.380 $0.380 $0.380 $0.005
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Hybrid Minerals Inc (HZ-V)
3,500 $175 $0.050 $0.050 $0.050 $0.015
Hylea Metals Ltd (HCO-ASX) 0 $0 $0.000 $0.000 $0.073 $0.000
IAMGOLD Corporation (IMG-T) 1,975,900 $9,800,464 $5.060 $4.860 $4.950 ($0.010)
IBC Advanced Alloys Corp (IB-V)
6,500 $1,024 $0.160 $0.155 $0.155 ($0.030)
Iconic Minerals Ltd (ICM-V) 20,000 $2,000 $0.100 $0.100 $0.100 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 0 $0 $0.000 $0.000 $10.880 $0.000
Image Resources NL (IMA-ASX) 0 $0 $0.000 $0.000 $0.285 $0.000
iMetal Resources Inc (IMR-V) 520,000 $26,000 $0.050 $0.050 $0.050 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Impact Minerals Ltd (IPT-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Impact Silver Corp (IPT-V) 406,300 $162,520 $0.425 $0.375 $0.420 $0.050
Imperial Metals Corp (III-T) 3,100 $8,897 $2.880 $2.860 $2.880 $0.010
Imperial Mining Group Ltd (IPG-V) 112,000 $5,880 $0.055 $0.050 $0.050 ($0.005)
Inca Minerals Ltd (ICG-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Inca One Gold Corp (IO-V) 58,000 $2,320 $0.040 $0.040 $0.040 $0.000
Independence Gold Corp (IGO-V) 139,900 $9,443 $0.070 $0.065 $0.070 $0.010
Independence Group NL (IGO-ASX) 0 $0 $0.000 $0.000 $5.390 $0.000
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 12,500 $813 $0.065 $0.065 $0.065 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 0 $0 $0.000 $0.000 $0.079 $0.000
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Inomin Mines Inc (MINE-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Integra Resources Corp (ITR-V) 55,300 $50,047 $0.920 $0.890 $0.910 $0.040
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Intermin Resources Ltd (IRC-ASX) 0 $0 $0.000 $0.000 $0.130 $0.000
International Battery Metals Ltd (IBAT-CSE)
10,700 $1,445 $0.140 $0.130 $0.130 ($0.010)
International Cobalt Corp (CO-CSE) 40,500 $709 $0.020 $0.015 $0.015 $0.005
International Zeolite Corp (IZ-V) 40,000 $3,600 $0.090 $0.090 $0.090 ($0.005)
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.340 $0.000
Intl Bethlehem Mining Corp (IBC-V)
29,000 $1,523 $0.055 $0.050 $0.050 ($0.005)
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 110,100 $4,404 $0.040 $0.040 $0.040 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
75,700 $3,217 $0.045 $0.040 $0.045 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Intl Samuel Exploration Corp (ISS-V)
351,000 $7,020 $0.020 $0.020 $0.020 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 18,000 $14,580 $0.860 $0.760 $0.860 $0.060
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Intrepid Mines Ltd (IAU-ASX) 0 $0 $0.000 $0.000 $0.400 $0.000
INV Metals Inc (INV-T) 3,300 $1,337 $0.405 $0.405 $0.405 $0.000
Inventus Mining Corp (IVS-V) 46,500 $5,464 $0.120 $0.115 $0.120 $0.000
Investigator Resources Ltd (IVR-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
InZinc Mining Ltd (IZN-V) 6,000 $240 $0.040 $0.040 $0.040 ($0.005)
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Ironbark Zinc Ltd (IBG-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Irving Resources Inc (IRV-CSE) 110,300 $340,827 $3.160 $3.020 $3.070 ($0.030)
IsoEnergy Ltd (ISO-V) 11,100 $6,882 $0.620 $0.620 $0.620 $0.020
Itafos (IFOS-V) 71,900 $111,086 $1.550 $1.540 $1.550 $0.000
Ivanhoe Mines Ltd (IVN-T) 871,000 $3,688,685 $4.320 $4.150 $4.180 $0.000
Jadar Lithium Limited (JDR-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Jaguar Mining Inc (JAG-T) 810,000 $137,700 $0.175 $0.165 $0.170 $0.005
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Japan Gold Corp (JG-V) 461,500 $143,065 $0.340 $0.280 $0.330 $0.055
Jasper Mining Corp (JSP-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Jaxon Mining Inc (JAX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Jayden Resources Inc (JDN-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Jervois Mining Ltd (JRV-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
Jindalee Resources Ltd (JRL-ASX) 0 $0 $0.000 $0.000 $0.350 $0.000
Jiulian Resources Inc (JLR-V) 9,000 $315 $0.035 $0.035 $0.035 $0.000
Jourdan Resources Inc (JOR-V)
133,000 $2,660 $0.020 $0.020 $0.020 ($0.005)
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.600 $0.000
Juggernaut Exploration Ltd (JUGR-V) 293,000 $24,173