Home / Research Tools
Research Tools
| Resource Sector Corporate Profiles Publisher: Kaiser Research Online Author: Copyright 2018 John A. Kaiser
|
|
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects. |
KRO Resource Companies - Market Activity for February 24, 2021
KRO Free Profile |
KRO |
TSC |
Volume |
Value |
High |
Low |
Close |
Chg |
1844 Resources Inc (EFF-V) |
 |
 | 51,800 |
$2,979 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
1911 Gold Corp (AUMB-V) |
 |
 | 135,700 |
$76,671 |
$0.600 |
$0.530 |
$0.560 |
($0.030) |
3D Resources Ltd (DDD-ASX) |
 |
 | 60,699,380 |
$303,497 |
$0.006 |
$0.004 |
$0.006 |
$0.002 |
55 North Mining Inc (FFF-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
79North Inc (JQ-CSE) |
 |
 | 20,000 |
$2,000 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Abacus Mining & Expl Corp (AME-V) |
 |
 | 31,100 |
$4,354 |
$0.145 |
$0.135 |
$0.135 |
($0.010) |
Abcourt Mines Inc (ABI-V) |
 |
 | 100,400 |
$14,558 |
$0.145 |
$0.145 |
$0.145 |
$0.000 |
Aben Resources Ltd (ABN-V) |
 |
 | 25,500 |
$1,721 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
Abitibi Royalties Inc (RZZ-V) |
 |
 | 4,200 |
$96,726 |
$23.190 |
$22.870 |
$22.980 |
($0.020) |
AbraPlata Resource Corp (ABRA-V) |
 |
 | 1,069,900 |
$494,829 |
$0.500 |
$0.425 |
$0.490 |
$0.015 |
Academy Metals Inc (AM-V) |
 |
 | 8,400 |
$840 |
$0.110 |
$0.090 |
$0.090 |
($0.020) |
A-Cap Energy Ltd (ACB-ASX) |
 |
 | 1,367,449 |
$53,331 |
$0.039 |
$0.039 |
$0.039 |
$0.000 |
Accelerate Resources Ltd (AX8-ASX) |
 |
 | 67,750 |
$3,252 |
$0.048 |
$0.048 |
$0.048 |
($0.004) |
Accent Resources NL (ACS-ASX) |
 |
 | 7,000 |
$683 |
$0.100 |
$0.095 |
$0.095 |
($0.020) |
Activex Limited (AIV-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.175 |
$0.000 |
Adamera Minerals Corp (ADZ-V) |
 |
 | 175,700 |
$16,692 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Adex Mining Inc (ADE-V) |
 |
 | 1,153,000 |
$20,178 |
$0.020 |
$0.015 |
$0.020 |
$0.000 |
Admiralty Resources NL (ADY-ASX) |
 |
 | 1,150,636 |
$18,985 |
$0.017 |
$0.016 |
$0.016 |
$0.001 |
Adriatic Metals plc (ADT-ASX) |
 |
 | 226,886 |
$522,972 |
$2.390 |
$2.220 |
$2.360 |
$0.180 |
Advance Gold Corp (AAX-V) |
 |
 | 61,500 |
$6,611 |
$0.115 |
$0.100 |
$0.110 |
($0.005) |
Adventus Mining Corp (ADZN-V) |
 |
 | 115,900 |
$104,890 |
$0.930 |
$0.880 |
$0.920 |
($0.010) |
Aeon Metals Ltd (AML-ASX) |
 |
 | 409,276 |
$48,090 |
$0.120 |
$0.115 |
$0.115 |
$0.005 |
Aeris Resources Ltd (AIS-ASX) |
 |
 | 7,910,153 |
$798,925 |
$0.105 |
$0.097 |
$0.100 |
$0.003 |
AEX Gold Inc (AEX-V) |
 |
 | 386,300 |
$185,424 |
$0.490 |
$0.470 |
$0.490 |
($0.005) |
Affinity Metals Corp (AFF-V) |
 |
 | 10,000 |
$1,700 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
African Gold Group Inc (AGG-V) |
 |
 | 313,500 |
$41,539 |
$0.135 |
$0.130 |
$0.130 |
($0.005) |
African Metals Corp (AFR.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
Aftermath Silver Ltd (AAG-V) |
 |
 | 487,600 |
$633,880 |
$1.380 |
$1.220 |
$1.340 |
$0.010 |
Agnico-Eagle Mines Ltd (AEM-T) |
 |
 | 485,100 |
$37,165,937 |
$77.670 |
$75.560 |
$76.450 |
($2.140) |
Agrimin Limited (AMN-ASX) |
 |
 | 48,470 |
$28,113 |
$0.595 |
$0.565 |
$0.570 |
($0.020) |
Aguia Resources Ltd (AGR-ASX) |
 |
 | 795,004 |
$99,376 |
$0.135 |
$0.115 |
$0.120 |
$0.010 |
Aguila American Gold Ltd (AGL-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.425 |
$0.000 |
AIC Mines Limited (A1M-ASX) |
 |
 | 61,040 |
$18,159 |
$0.300 |
$0.295 |
$0.295 |
($0.005) |
AIS Resources Ltd (AIS-V) |
 |
|
218,600 |
$16,395 |
$0.080 |
$0.070 |
$0.070 |
($0.005) |
AJN Resources Inc. (AJN-CSE) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.330 |
$0.000 |
Alamos Gold Inc (AGI-T) |
 |
 | 589,800 |
$5,608,998 |
$9.690 |
$9.330 |
$9.470 |
($0.340) |
Alara Resources Ltd (AUQ-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Alba Minerals Ltd (AA-CSE) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Alchemy Resources Ltd (ALY-ASX) |
 |
 | 479,100 |
$8,384 |
$0.018 |
$0.017 |
$0.018 |
$0.000 |
Aldebaran Resources Inc (ALDE-V) |
 |
 | 45,700 |
$29,248 |
$0.660 |
$0.620 |
$0.660 |
($0.020) |
Alderan Resources Ltd (AL8-ASX) |
 |
 | 267,333 |
$26,332 |
$0.100 |
$0.097 |
$0.098 |
($0.002) |
Aldoro Resources Ltd (ARN-ASX) |
 |
 | 88,656 |
$24,159 |
$0.275 |
$0.270 |
$0.275 |
$0.005 |
Alexco Resource Corp (AXU-T) |
 |
 | 348,100 |
$1,249,679 |
$3.690 |
$3.490 |
$3.690 |
($0.020) |
Alianza Minerals Ltd (ANZ-V) |
 |
 | 233,500 |
$27,436 |
$0.125 |
$0.110 |
$0.120 |
$0.000 |
Alicanto Minerals Ltd (AQI-ASX) |
 |
 | 1,922,751 |
$249,958 |
$0.135 |
$0.125 |
$0.135 |
$0.010 |
Alice Queen Ltd (AQX-ASX) |
 |
 | 1,851,562 |
$57,398 |
$0.032 |
$0.030 |
$0.031 |
$0.001 |
Alkane Resources Ltd (ALK-ASX) |
 |
 | 1,938,308 |
$1,453,731 |
$0.770 |
$0.730 |
$0.735 |
$0.010 |
Allegiance Coal Ltd (AHQ-ASX |
 |
 | 3,371,517 |
$305,122 |
$0.093 |
$0.088 |
$0.092 |
$0.004 |
Allegiant Gold Ltd (AUAU-V) |
 |
 | 20,800 |
$5,616 |
$0.280 |
$0.260 |
$0.260 |
($0.010) |
Alliance Mining Corp (ALM-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Alliance Resources Ltd (AGS-ASX) |
 |
 | 7,925 |
$1,506 |
$0.200 |
$0.180 |
$0.200 |
$0.020 |
Alligator Energy Ltd (AGE-ASX) |
 |
 | 3,159,020 |
$42,647 |
$0.014 |
$0.013 |
$0.013 |
$0.000 |
Almaden Minerals Ltd (AMM-T) |
 |
 | 165,700 |
$152,444 |
$1.010 |
$0.830 |
$0.950 |
($0.070) |
Almadex Minerals Ltd (DEX-V) |
 |
 | 75,400 |
$19,793 |
$0.265 |
$0.260 |
$0.260 |
$0.000 |
Almonty Industries Inc (AII-T) |
 |
 | 160,600 |
$169,433 |
$1.100 |
$1.010 |
$1.050 |
($0.050) |
Aloro Mining Corp (AORO-V) |
 |
 | 20,000 |
$1,000 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Alpha HPA Ltd (A4N-ASX) |
 |
 | 662,993 |
$301,662 |
$0.470 |
$0.440 |
$0.460 |
($0.010) |
Alpha Lithium Corp (ALLI-V) |
 |
 | 1,026,100 |
$805,489 |
$0.840 |
$0.730 |
$0.790 |
($0.050) |
Alphamin Resources Corp (AFM-V) |
 |
 | 836,000 |
$455,620 |
$0.580 |
$0.510 |
$0.550 |
($0.040) |
ALT Resources Ltd (ARS-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
Alta Zinc Ltd (AZI-ASX) |
 |
 | 4,464,028 |
$29,016 |
$0.007 |
$0.006 |
$0.006 |
($0.001) |
Altai Resources Inc (ATI-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Altamira Gold Corp (ALTA-V) |
 |
 | 267,400 |
$60,834 |
$0.235 |
$0.220 |
$0.220 |
($0.015) |
Altan Nevada Minerals Ltd (ANE-V) |
 |
 | 478,900 |
$17,959 |
$0.045 |
$0.030 |
$0.045 |
$0.005 |
Altan Rio Minerals Limited (AMO-V) |
 |
 | 500 |
$90 |
$0.180 |
$0.180 |
$0.180 |
($0.015) |
Altech Chemicals Ltd (ATC-ASX) |
 |
 | 1,735,890 |
$93,738 |
$0.055 |
$0.053 |
$0.054 |
$0.001 |
Altiplano Metals Inc (APN-V) |
 |
 | 31,700 |
$10,065 |
$0.325 |
$0.310 |
$0.325 |
$0.045 |
Altius Minerals Corp (ALS-T) |
 |
 | 210,700 |
$3,384,896 |
$16.480 |
$15.650 |
$16.290 |
($0.160) |
Alto Metals Ltd (AME-ASX) |
 |
 | 215,277 |
$16,684 |
$0.078 |
$0.077 |
$0.078 |
$0.001 |
Altura Mining Ltd (AJM-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
ALX Resources Corp (AL-V) |
 |
 | 476,200 |
$40,477 |
$0.090 |
$0.080 |
$0.085 |
($0.005) |
AM Resources Corp (AMR-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Amani Gold Ltd (ANL-ASX) |
 |
 | 24,573,128 |
$36,860 |
$0.002 |
$0.001 |
$0.002 |
$0.000 |
Amarc Resources Ltd (AHR-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Amarillo Gold Corp (AGC-V) |
 |
 | 36,200 |
$10,770 |
$0.300 |
$0.295 |
$0.295 |
$0.000 |
American Battery Metals Corp (ABC-CSE) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
American Creek Resources Ltd (AMK-V) |
 |
 | 716,400 |
$272,232 |
$0.395 |
$0.365 |
$0.385 |
$0.010 |
American Lithium Corp (LI-V) |
 |
 | 1,973,700 |
$6,069,128 |
$3.310 |
$2.840 |
$3.160 |
($0.340) |
American Manganese Inc (AMY-V) |
 |
 | 2,000,100 |
$3,430,172 |
$1.910 |
$1.520 |
$1.770 |
($0.270) |
American Pacific Borates Ltd (ABR-ASX) |
 |
 | 412,650 |
$741,738 |
$1.825 |
$1.770 |
$1.810 |
$0.010 |
American Pacific Mining Corp (USGD-CSE) |
 |
 | 66,100 |
$11,237 |
$0.175 |
$0.165 |
$0.175 |
$0.005 |
American Rare Earths Ltd (ARR-ASX) |
 |
 | 1,676,951 |
$171,049 |
$0.105 |
$0.099 |
$0.100 |
$0.000 |
Americas Gold and Silver Corp (USA-T) |
 |
 | 774,800 |
$2,642,068 |
$3.500 |
$3.320 |
$3.490 |
$0.020 |
Amerigo Resources Ltd (ARG-T) |
 |
 | 156,700 |
$139,463 |
$0.900 |
$0.880 |
$0.900 |
($0.010) |
Amex Exploration Inc (AMX-V) |
 |
 | 98,800 |
$293,930 |
$3.040 |
$2.910 |
$3.020 |
($0.120) |
Amilot Capital Inc (TOM-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
AMV Capital Corp (AMV-V) |
 |
 | 53,000 |
$6,228 |
$0.125 |
$0.110 |
$0.115 |
($0.010) |
Anaconda Mining Inc (ANX-T) |
 |
 | 1,214,900 |
$1,044,814 |
$0.930 |
$0.790 |
$0.790 |
($0.030) |
Anax Metals Limited (ANX-ASX) |
 |
 | 1,112,642 |
$76,216 |
$0.070 |
$0.067 |
$0.067 |
($0.002) |
Andromeda Resources Ltd (ADN-ASX) |
 |
 | 5,202,326 |
$1,573,704 |
$0.315 |
$0.290 |
$0.305 |
($0.020) |
Anfield Energy Inc (AEC-V) |
 |
 | 431,300 |
$49,600 |
$0.120 |
$0.110 |
$0.120 |
$0.000 |
Angel Gold Corp (ANG-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Angkor Resources Corp (ANK-V) |
 |
 | 151,000 |
$8,683 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
Anglo Australian Resources NL (AAR-ASX) |
 |
 | 1,365,727 |
$142,718 |
$0.110 |
$0.099 |
$0.105 |
($0.005) |
Anglo Pacific Group PLC (APY-T) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$2.490 |
$0.000 |
AngloGold Ashanti Ltd (AU-N) |
 |
|
3,139,700 |
$65,070,283 |
$21.240 |
$20.210 |
$20.960 |
($0.200) |
Angus Gold Inc (GUS-V) |
 |
 | 20,300 |
$14,007 |
$0.720 |
$0.660 |
$0.720 |
$0.050 |
Anova Metals Ltd (AWV-ASX) |
 |
 | 602,214 |
$13,249 |
$0.022 |
$0.022 |
$0.022 |
$0.000 |
Anson Resources Ltd (ASN-ASX) |
 |
 | 9,916,731 |
$872,672 |
$0.092 |
$0.084 |
$0.085 |
($0.006) |
Antilles Gold Limited (AAU-ASX) |
 |
 | 418,325 |
$43,715 |
$0.110 |
$0.099 |
$0.100 |
$0.000 |
Antioquia Gold Inc (AGD-V) |
 |
 | 50,000 |
$2,375 |
$0.050 |
$0.045 |
$0.050 |
($0.005) |
Antipa Minerals Ltd (AZY-ASX) |
 |
 | 4,658,632 |
$156,064 |
$0.034 |
$0.033 |
$0.033 |
$0.001 |
Antler Gold Inc (ANTL-V) |
 |
 | 19,100 |
$3,725 |
$0.200 |
$0.190 |
$0.190 |
($0.025) |
Apex Resources Inc (APX-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Apollo Consolidated Ltd (AOP-ASX) |
 |
 | 269,080 |
$95,254 |
$0.360 |
$0.348 |
$0.350 |
($0.010) |
Apollo Gold Corp (APGO-V) |
 |
|
105,600 |
$55,968 |
$0.530 |
$0.530 |
$0.530 |
$0.000 |
Apollo Minerals Ltd (AON-ASX) |
 |
 | 119,380 |
$6,148 |
$0.052 |
$0.051 |
$0.052 |
$0.001 |
Appia Energy Corp (API-CSE) |
 |
 | 174,600 |
$123,966 |
$0.740 |
$0.680 |
$0.710 |
($0.050) |
Aquila Resources Inc (AQA-T) |
 |
 | 403,800 |
$40,380 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
Arafura Resources Ltd (ARU-ASX) |
 |
 | 4,301,652 |
$1,032,396 |
$0.255 |
$0.225 |
$0.225 |
($0.020) |
Aranjin Resources Ltd (ARJN-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Arbor Metals Corp (ABR-V) |
 |
 | 35,100 |
$81,959 |
$2.390 |
$2.280 |
$2.350 |
$0.030 |
Arc Exploration Ltd (ARX-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Archer Materials Limited (AXE-ASX) |
 |
 | 3,729,157 |
$4,018,167 |
$1.190 |
$0.965 |
$1.010 |
($0.190) |
Archon Minerals Ltd (ACS-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.295 |
$0.000 |
ArcPacific Resources Corp (ACP-V) |
 |
|
76,500 |
$6,885 |
$0.090 |
$0.090 |
$0.090 |
($0.005) |
Arctic Star Exploration Corp (ADD-V) |
 |
 | 589,800 |
$39,812 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
Arcus Development Group Inc (ADG-V) |
 |
 | 78,500 |
$2,748 |
$0.040 |
$0.030 |
$0.040 |
$0.005 |
Arcwest Exploration Inc (AWX-V) |
 |
 | 255,500 |
$28,105 |
$0.115 |
$0.105 |
$0.105 |
($0.005) |
Ardea Resources Ltd (ARL-ASX) |
 |
 | 181,517 |
$99,381 |
$0.555 |
$0.540 |
$0.545 |
$0.000 |
Ardiden Ltd (ADV-ASX) |
 |
 | 12,413,883 |
$223,450 |
$0.018 |
$0.018 |
$0.018 |
$0.001 |
Arena Minerals Inc (AN-V) |
 |
 | 1,133,500 |
$209,698 |
$0.200 |
$0.170 |
$0.200 |
$0.010 |
Ares Strategic Mining Inc (ARS-V) |
 |
 | 196,200 |
$113,796 |
$0.600 |
$0.560 |
$0.570 |
($0.010) |
Argent Minerals Ltd (ARD-ASX) |
 |
 | 9,430,730 |
$726,166 |
$0.080 |
$0.074 |
$0.078 |
$0.007 |
Argentina Lithium & Energy Corp (LIT-V) |
 |
 | 347,200 |
$45,136 |
$0.135 |
$0.125 |
$0.135 |
($0.005) |
Argentum Silver Corp (ASL-V) |
 |
|
11,300 |
$2,825 |
$0.250 |
$0.250 |
$0.250 |
$0.000 |
Argo Gold Inc (ARQ-CSE) |
 |
 | 22,000 |
$4,070 |
$0.190 |
$0.180 |
$0.190 |
$0.000 |
Argonaut Gold Inc (AR-T) |
 |
 | 798,200 |
$1,783,977 |
$2.290 |
$2.180 |
$2.270 |
($0.070) |
Argonaut Resources NL (ARE-ASX) |
 |
 | 20,711,807 |
$310,677 |
$0.016 |
$0.014 |
$0.014 |
($0.001) |
Argosy Minerals Ltd (AGY-ASX) |
 |
 | 4,877,858 |
$585,343 |
$0.125 |
$0.115 |
$0.115 |
($0.005) |
Arianne Phosphate Inc (DAN-V) |
 |
 | 199,100 |
$56,744 |
$0.290 |
$0.280 |
$0.290 |
$0.005 |
Aris Gold Corp (ARIS-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$3.100 |
$0.000 |
Arizona Metals Corp (AMC-V) |
 |
 | 519,900 |
$948,818 |
$1.960 |
$1.690 |
$1.760 |
($0.100) |
Arizona Silver Exploration Inc (AZS-V) |
 |
 | 59,900 |
$11,980 |
$0.215 |
$0.185 |
$0.200 |
($0.005) |
Ark Mines Ltd (AHK-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.034 |
$0.000 |
Armor Minerals Inc (A-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.650 |
$0.000 |
Arrow Minerals Ltd (AMD-ASX) |
 |
 | 1,202,059 |
$10,218 |
$0.009 |
$0.008 |
$0.009 |
$0.000 |
Artemis Gold Inc (ARTG-V) |
 |
|
202,100 |
$1,096,393 |
$5.500 |
$5.350 |
$5.390 |
($0.070) |
Artemis Resources Ltd (ARV-ASX) |
 |
 | 1,220,179 |
$101,275 |
$0.084 |
$0.082 |
$0.083 |
$0.001 |
Aruma Resources Ltd (AAJ-ASX) |
 |
 | 61,842 |
$4,762 |
$0.079 |
$0.075 |
$0.075 |
$0.000 |
Asante Gold Corporation (ASE-CSE) |
 |
 | 38,800 |
$3,783 |
$0.100 |
$0.095 |
$0.095 |
($0.010) |
Asaplus Resources Ltd (AJY-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Ascendant Resources Inc (ASND-T) |
 |
 | 5,000 |
$1,150 |
$0.230 |
$0.230 |
$0.230 |
$0.000 |
Ascot Resources Ltd (AOT-T) |
 |
 | 156,700 |
$180,205 |
$1.180 |
$1.120 |
$1.180 |
($0.060) |
Ashanti Sankofa Inc (ASI-V) |
 |
 | 9,200 |
$276 |
$0.030 |
$0.030 |
$0.030 |
($0.010) |
Aspire Mining Ltd (AKM-ASX) |
 |
 | 717,114 |
$73,504 |
$0.105 |
$0.100 |
$0.105 |
$0.005 |
Aston Bay Holdings Ltd (BAY-V) |
 |
 | 203,900 |
$10,705 |
$0.055 |
$0.050 |
$0.055 |
$0.000 |
Astro Resources NL (ARO-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
Astron Corporation Ltd (ATR-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Atac Resources Ltd (ATC-V) |
 |
 | 466,100 |
$85,063 |
$0.190 |
$0.175 |
$0.190 |
$0.000 |
Atalaya Mining plc (AYM-T) |
 |
 | 11,200 |
$67,928 |
$6.130 |
$6.000 |
$6.070 |
($0.140) |
Atex Resources Inc (ATX-V) |
 |
|
16,000 |
$5,120 |
$0.330 |
$0.310 |
$0.330 |
$0.005 |
Athabasca Minerals Inc (AMI-V) |
 |
|
57,500 |
$14,519 |
$0.270 |
$0.235 |
$0.270 |
$0.040 |
Athena Resources Ltd (AHN-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Atico Mining Corporation (ATY-V) |
 |
 | 192,900 |
$121,527 |
$0.660 |
$0.600 |
$0.660 |
$0.010 |
Atlantic Industrial Minerals Inc (ANL.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Aton Resources Inc (AAN-V) |
 |
 | 1,000 |
$263 |
$0.265 |
$0.260 |
$0.265 |
($0.015) |
Atrum Coal Ltd (ATU-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Audalia Resources Ltd (ACP-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.024 |
$0.000 |
Auking Mining Limited (AKN-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
Auq Gold Mining Inc (AUQ-V) |
 |
|
1,500 |
$750 |
$0.500 |
$0.500 |
$0.500 |
($0.020) |
Aura Energy Ltd (AEE-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
Aura Minerals Inc (ORA-T) |
 |
 | 7,700 |
$97,367 |
$12.790 |
$12.500 |
$12.790 |
$0.110 |
Aurania Resources Ltd (ARU-V) |
 |
 | 30,700 |
$103,920 |
$3.530 |
$3.240 |
$3.260 |
($0.240) |
Aurcana Silver Corp (AUN-V) |
 |
 | 254,400 |
$232,776 |
$0.930 |
$0.900 |
$0.910 |
($0.040) |
AurCrest Gold Inc (AGO-V) |
 |
 | 116,600 |
$23,612 |
$0.225 |
$0.180 |
$0.180 |
($0.030) |
Aurelia Metals Ltd (AMI-ASX) |
 |
 | 3,942,829 |
$1,616,560 |
$0.420 |
$0.400 |
$0.415 |
$0.015 |
Aurelius Minerals Inc (AUL-V) |
 |
 | 26,000 |
$1,300 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Aurion Resources Ltd (AU-V) |
 |
 | 17,600 |
$15,488 |
$0.900 |
$0.860 |
$0.900 |
$0.020 |
Auris Minerals Ltd (AUR-ASX) |
 |
 | 973,320 |
$89,545 |
$0.095 |
$0.089 |
$0.089 |
($0.003) |
Auroch Minerals Ltd (AOU-ASX) |
 |
 | 1,014,890 |
$274,020 |
$0.280 |
$0.260 |
$0.260 |
($0.010) |
Aus Tin Mining Ltd (ANW-ASX) |
 |
 | 205,277,417 |
$307,916 |
$0.002 |
$0.001 |
$0.001 |
$0.000 |
Ausgold Limited (AUC-ASX) |
 |
 | 1,146,503 |
$58,472 |
$0.052 |
$0.050 |
$0.050 |
($0.001) |
Ausmex Mining Group Limited (AMG-ASX) |
 |
 | 383,959 |
$25,341 |
$0.067 |
$0.065 |
$0.067 |
$0.000 |
Ausmon Resources Ltd (AOA-ASX) |
 |
 | 26,694,826 |
$253,601 |
$0.010 |
$0.009 |
$0.009 |
$0.000 |
Ausquest Limited (AQD-ASX) |
 |
 | 384,824 |
$9,428 |
$0.025 |
$0.024 |
$0.025 |
$0.002 |
Austar Gold Limited (AUL-ASX) |
 |
 | 445,964 |
$162,777 |
$0.375 |
$0.355 |
$0.370 |
$0.025 |
Austchina Holdings Ltd (AUH-ASX) |
 |
 | 470,134 |
$3,526 |
$0.008 |
$0.007 |
$0.008 |
$0.002 |
Austin Resources Ltd (AUT-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Austral Gold Ltd (AGLD-V) |
 |
 | 17,000 |
$3,655 |
$0.215 |
$0.215 |
$0.215 |
$0.005 |
Australia United Mining Limited (AYM-ASX) |
 |
 | 90,909 |
$818 |
$0.009 |
$0.009 |
$0.009 |
($0.001) |
Australian Bauxite Ltd (ABX-ASX) |
 |
 | 35,500 |
$3,373 |
$0.095 |
$0.095 |
$0.095 |
($0.004) |
Australian Mines Ltd (AUZ-ASX) |
 |
 | 6,948,337 |
$163,286 |
$0.024 |
$0.023 |
$0.023 |
($0.001) |
Australian Pacific Coal Ltd (AQC-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Australian Potash Ltd (APC-ASX) |
 |
 | 794,537 |
$137,058 |
$0.175 |
$0.170 |
$0.170 |
($0.005) |
Australian Silica Quartz Group Ltd (ASQ-ASX) |
 |
 | 71,264 |
$6,449 |
$0.091 |
$0.090 |
$0.090 |
$0.000 |
Australian Strategic Materials Ltd (ASM-ASX) |
 |
 | 403,198 |
$2,223,637 |
$5.750 |
$5.280 |
$5.330 |
($0.380) |
Australian Vanadium Ltd (AVL-ASX) |
 |
 | 8,244,423 |
$189,622 |
$0.024 |
$0.022 |
$0.022 |
($0.002) |
Auteco Minerals Ltd (AUT-ASX) |
 |
 | 2,253,989 |
$229,907 |
$0.105 |
$0.099 |
$0.105 |
$0.007 |
AUX Resources Corp (AUX-V) |
 |
 | 255,600 |
$72,846 |
$0.295 |
$0.275 |
$0.285 |
($0.010) |
Auxico Resources Canada Inc (AUAG-CSE) |
 |
 | 206,000 |
$114,330 |
$0.570 |
$0.540 |
$0.540 |
($0.020) |
Avalon Advanced Materials Inc (AVL-T) |
 |
 | 3,261,400 |
$823,504 |
$0.280 |
$0.225 |
$0.280 |
($0.010) |
Avidian Gold Corp (AVG-V) |
 |
 | 5,600 |
$1,078 |
$0.195 |
$0.190 |
$0.195 |
$0.015 |
Avino Silver & Gold Mines Ltd (ASM-T) |
 |
 | 622,200 |
$1,151,070 |
$1.980 |
$1.720 |
$1.930 |
($0.040) |
Avrupa Minerals Ltd (AVU-V) |
 |
 | 6,600 |
$759 |
$0.115 |
$0.115 |
$0.115 |
($0.010) |
AVZ Minerals Ltd (AVZ-ASX) |
 |
 | 11,642,944 |
$2,241,267 |
$0.200 |
$0.185 |
$0.190 |
($0.015) |
Awale Resources Ltd (ARIC-V) |
 |
 | 87,000 |
$6,743 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Axiom Mining Ltd (AVQ-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Axmin Inc (AXM-V) |
 |
 | 3,000 |
$180 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Aya Gold & Silver Inc (AYA-T) |
 |
 | 208,300 |
$1,114,405 |
$5.500 |
$5.200 |
$5.280 |
($0.270) |
Azarga Metals Corp (AZR-V) |
 |
 | 375,000 |
$31,875 |
$0.090 |
$0.080 |
$0.080 |
($0.015) |
Azarga Uranium Corp (AZZ-T) |
 |
 | 628,300 |
$163,358 |
$0.270 |
$0.250 |
$0.260 |
($0.005) |
Azimut Exploration Inc (AZM-V) |
 |
 | 9,400 |
$9,682 |
$1.050 |
$1.010 |
$1.040 |
($0.010) |
Azincourt Energy Corp (AAZ-V) |
 |
 | 2,111,300 |
$248,078 |
$0.125 |
$0.110 |
$0.115 |
($0.015) |
Aztec Minerals Corp (AZT-V) |
 |
 | 16,000 |
$5,560 |
$0.360 |
$0.335 |
$0.355 |
($0.005) |
Azucar Minerals Ltd (AMZ-V) |
 |
 | 30,400 |
$4,788 |
$0.165 |
$0.150 |
$0.155 |
($0.015) |
Azure Minerals Ltd (AZS-ASX) |
 |
 | 1,309,853 |
$415,878 |
$0.325 |
$0.310 |
$0.315 |
($0.010) |
B2Gold Corp (BTO-T) |
 |
 | 6,052,800 |
$37,345,776 |
$6.310 |
$6.030 |
$6.110 |
($0.270) |
Balto Resources Ltd (BAL.H-V) |
 |
|
180,600 |
$76,755 |
$0.440 |
$0.410 |
$0.415 |
$0.005 |
Bam Bam Resources Corp (BBR-CSE) |
 |
 | 1,511,300 |
$944,563 |
$0.680 |
$0.570 |
$0.660 |
$0.070 |
Bannerman Resources Ltd (BMN-ASX) |
 |
 | 6,861,559 |
$840,541 |
$0.125 |
$0.120 |
$0.125 |
$0.005 |
Banyan Gold Corp (BYN-V) |
 |
 | 104,500 |
$20,378 |
$0.200 |
$0.190 |
$0.200 |
$0.005 |
Bardoc Gold Ltd (BDC-ASX) |
 |
 | 1,281,388 |
$96,104 |
$0.076 |
$0.074 |
$0.074 |
$0.000 |
Barksdale Resources Corp (BRO-V) |
 |
 | 13,200 |
$6,468 |
$0.500 |
$0.480 |
$0.490 |
($0.010) |
Baroyeca Gold & Silver Inc (BGS-V) |
 |
|
17,500 |
$5,250 |
$0.310 |
$0.290 |
$0.290 |
($0.020) |
Barra Resources Limited (BAR-ASX) |
 |
 | 1,104,136 |
$24,843 |
$0.023 |
$0.022 |
$0.023 |
$0.000 |
Barrick Gold Corp (ABX-T) |
 |
 | 4,103,100 |
$104,403,380 |
$25.880 |
$25.010 |
$25.350 |
($0.630) |
Barsele Minerals Corp (BME-V) |
 |
 | 1,000 |
$590 |
$0.590 |
$0.590 |
$0.590 |
$0.000 |
Baru Gold Corp (BARU-V) |
 |
 | 578,400 |
$83,868 |
$0.150 |
$0.140 |
$0.145 |
$0.000 |
Base Resources Ltd (BSE-ASX) |
 |
 | 597,792 |
$194,282 |
$0.330 |
$0.320 |
$0.320 |
($0.005) |
Bass Metals Ltd (BSM-ASX) |
 |
 | 4,817,480 |
$31,314 |
$0.007 |
$0.006 |
$0.007 |
$0.001 |
Bassari Resources Ltd (BSR-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Batero Gold Corp (BAT-V) |
 |
 | 30,000 |
$4,350 |
$0.145 |
$0.145 |
$0.145 |
$0.000 |
Bathurst Metals Corp (BMV.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Bathurst Resources Ltd (BRL-ASX) |
 |
 | 607,129 |
$27,017 |
$0.045 |
$0.044 |
$0.045 |
$0.002 |
Battery Minerals Ltd (BAT-ASX) |
 |
 | 2,853,445 |
$88,457 |
$0.032 |
$0.030 |
$0.030 |
($0.001) |
Battle North Gold Corp (BNAU-T) |
 |
 | 95,200 |
$164,220 |
$1.780 |
$1.670 |
$1.720 |
$0.000 |
Bayhorse Silver Inc (BHS-V) |
 |
 | 1,214,900 |
$221,719 |
$0.195 |
$0.170 |
$0.190 |
$0.010 |
BBX Minerals Ltd (BBX-ASX) |
 |
 | 400,957 |
$119,285 |
$0.305 |
$0.290 |
$0.305 |
$0.010 |
BC Moly Ltd (BM.H-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
BCI Minerals Limited (BCI-ASX) |
 |
 | 694,081 |
$234,252 |
$0.345 |
$0.330 |
$0.330 |
($0.010) |
BCM Resources Corp (B-V) |
 |
 | 22,400 |
$1,960 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
Beacon Minerals Ltd (BCN-ASX) |
 |
 | 11,244,676 |
$466,654 |
$0.042 |
$0.041 |
$0.042 |
$0.001 |
Bear Creek Mining Corp (BCM-V) |
 |
 | 152,600 |
$414,309 |
$2.820 |
$2.610 |
$2.650 |
($0.220) |
Bearing Lithium Corp (BRZ-V) |
 |
 | 146,700 |
$35,208 |
$0.260 |
$0.220 |
$0.240 |
($0.010) |
Beauce Gold Fields Inc (BGF-V) |
 |
 | 66,800 |
$12,692 |
$0.200 |
$0.180 |
$0.180 |
($0.020) |
Bell Copper Corp (BCU-V) |
 |
 | 46,100 |
$9,335 |
$0.210 |
$0.195 |
$0.210 |
$0.005 |
Bellevue Gold Limited (BGL-ASX) |
 |
 | 15,911,093 |
$11,296,876 |
$0.730 |
$0.690 |
$0.725 |
$0.035 |
Belmont Resources Inc (BEA-V) |
 |
 | 193,000 |
$15,923 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
Belo Sun Mining Corp (BSX-T) |
 |
 | 261,300 |
$223,412 |
$0.870 |
$0.840 |
$0.850 |
($0.010) |
BeMetals Corp (BMET-V) |
 |
 | 221,000 |
$91,715 |
$0.430 |
$0.400 |
$0.400 |
($0.050) |
Benchmark Metals Inc (BNCH-V) |
 |
 | 167,200 |
$186,428 |
$1.160 |
$1.070 |
$1.100 |
($0.070) |
Benton Resources Inc (BEX-V) |
 |
 | 60,000 |
$11,100 |
$0.185 |
$0.185 |
$0.185 |
$0.005 |
Benz Mining Corp (BZ-V) |
 |
 | 32,300 |
$29,878 |
$0.930 |
$0.920 |
$0.930 |
($0.010) |
Berkeley Energia Ltd (BKY-ASX) |
 |
 | 59,205 |
$40,999 |
$0.695 |
$0.690 |
$0.690 |
$0.005 |
Bessor Minerals Inc (BST-V) |
 |
 | 36,200 |
$2,806 |
$0.090 |
$0.065 |
$0.090 |
$0.000 |
BHP Group Ltd (BHP-NY) |
 |
|
3,358,400 |
$259,839,408 |
$78.700 |
$76.040 |
$78.650 |
$1.100 |
Big Ridge Gold Corp (BRAU-V) |
 |
 | 43,500 |
$5,111 |
$0.120 |
$0.115 |
$0.120 |
$0.000 |
Big River Gold Mines Ltd (BRV-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
Bitterroot Resources Ltd (BTT-V) |
 |
 | 290,600 |
$62,479 |
$0.220 |
$0.210 |
$0.220 |
$0.000 |
Black Cat Syndicate Ltd (BC8-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.680 |
$0.000 |
Black Dragon Gold Corp (BDG-ASX) |
 |
 | 24,650 |
$2,108 |
$0.086 |
$0.085 |
$0.085 |
($0.001) |
Black Iron Inc (BKI-T) |
 |
 | 1,580,400 |
$553,140 |
$0.380 |
$0.320 |
$0.370 |
$0.010 |
Black Mammoth Metals Corp (BMM-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Black Rock Mining Ltd (BKT-ASX) |
 |
 | 2,571,067 |
$443,509 |
$0.180 |
$0.165 |
$0.165 |
($0.015) |
Black Tusk Resources Inc (TUSK-CSE) |
 |
 | 947,900 |
$63,983 |
$0.070 |
$0.065 |
$0.070 |
($0.005) |
Blackearth Minerals NL (BEM-ASX) |
 |
 | 1,185,226 |
$177,784 |
$0.155 |
$0.145 |
$0.150 |
$0.000 |
Blackheath Resources Inc (BHR-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
Blackrock Gold Corp (BRC-V) |
 |
 | 85,900 |
$68,291 |
$0.810 |
$0.780 |
$0.790 |
($0.010) |
Blackstone Minerals Ltd (BSX-ASX) |
 |
 | 930,492 |
$474,551 |
$0.520 |
$0.500 |
$0.510 |
($0.005) |
Blaze International Ltd (BLZ-ASX) |
 |
 | 297,916 |
$6,852 |
$0.024 |
$0.022 |
$0.024 |
$0.002 |
Blende Silver Corp (BAG-V) |
 |
 | 58,700 |
$7,631 |
$0.135 |
$0.125 |
$0.135 |
$0.015 |
Blina Minerals NL (BDI-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Blue Moon Zinc Corp (MOON-V) |
 |
 | 387,900 |
$21,335 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
Blue River Resources Ltd (BXR-V) |
 |
 | 2,774,400 |
$62,424 |
$0.025 |
$0.020 |
$0.020 |
$0.000 |
Blue Sky Uranium Corp (BSK-V) |
 |
 | 281,500 |
$71,783 |
$0.270 |
$0.240 |
$0.250 |
($0.030) |
Blue Star Gold Corp (BAU-V) |
 |
 | 175,000 |
$14,875 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
Blue Thunder Mining Inc (BLUE-V) |
 |
 | 67,400 |
$5,729 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Bluestone Resources Inc (BSR-V) |
 |
 | 85,400 |
$160,125 |
$1.920 |
$1.830 |
$1.880 |
$0.010 |
BMG Resources Ltd (BMG-ASX) |
 |
 | 327,759 |
$30,482 |
$0.096 |
$0.090 |
$0.092 |
$0.002 |
Boadicea Resources Ltd (BOA-ASX) |
 |
 | 8,196 |
$1,906 |
$0.235 |
$0.230 |
$0.230 |
($0.005) |
Bold Ventures Inc (BOL-V) |
 |
 | 22,200 |
$1,943 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
Bond Resources Inc (BJB-CSE) |
 |
|
54,000 |
$7,965 |
$0.150 |
$0.145 |
$0.150 |
($0.015) |
BonTerra Resources Inc (BTR-V) |
 |
 | 40,000 |
$46,800 |
$1.190 |
$1.150 |
$1.160 |
($0.040) |
Boss Energy Ltd (BOE-ASX) |
 |
 | 7,862,607 |
$1,081,108 |
$0.145 |
$0.130 |
$0.145 |
$0.005 |
Boundary Gold & Copper Mining Ltd (BDGC-V) |
 |
 | 24,700 |
$1,297 |
$0.055 |
$0.050 |
$0.055 |
$0.005 |
Bravada Gold Corp (BVA-V) |
 |
 | 58,000 |
$7,105 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
Braveheart Resources Inc (BHT-V) |
 |
 | 396,300 |
$50,528 |
$0.135 |
$0.120 |
$0.120 |
($0.010) |
Breaker Resources NL (BRB-ASX) |
 |
 | 823,142 |
$172,860 |
$0.220 |
$0.200 |
$0.205 |
$0.010 |
Brigadier Gold Ltd (BRG-V) |
 |
|
441,600 |
$99,360 |
$0.235 |
$0.215 |
$0.220 |
($0.005) |
Brightstar Resources Lt (BTR-ASX) |
 |
 | 26,891 |
$1,331 |
$0.050 |
$0.049 |
$0.050 |
$0.001 |
Brixton Metals Corp (BBB-V) |
 |
 | 384,000 |
$99,840 |
$0.265 |
$0.255 |
$0.260 |
$0.000 |
Brunswick Exploration Inc (BRW-V) |
 |
 | 43,000 |
$9,460 |
$0.230 |
$0.210 |
$0.210 |
($0.020) |
Bryah Resources Ltd (BYH-ASX) |
 |
 | 1,434,976 |
$86,099 |
$0.063 |
$0.057 |
$0.062 |
$0.006 |
BTU Metals Corp (BTU-V) |
 |
 | 118,700 |
$14,541 |
$0.125 |
$0.120 |
$0.120 |
($0.005) |
Buffalo Coal Corp (BUF-V) |
 |
 | 26,100 |
$587 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
Bulletin Resources Ltd (BNR-ASX) |
 |
 | 55,186 |
$4,111 |
$0.075 |
$0.074 |
$0.075 |
$0.000 |
Bullfrog Gold Corp (BFG-CSE) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.430 |
$0.000 |
Bullion Gold Resources Corp (BGD-V) |
 |
 | 1,500 |
$214 |
$0.150 |
$0.135 |
$0.135 |
($0.030) |
Bunker Hill Mining Corp (BNKR-CSE) |
 |
 | 138,200 |
$45,606 |
$0.340 |
$0.320 |
$0.320 |
($0.030) |
Burgundy Diamond Mines Ltd (BDM-ASX) |
 |
 | 772,539 |
$177,684 |
$0.235 |
$0.225 |
$0.225 |
($0.005) |
Buxton Resources Ltd (BUX-ASX) |
 |
 | 600,000 |
$38,400 |
$0.064 |
$0.064 |
$0.064 |
($0.008) |
BWR Exploration Inc (BWR-V) |
 |
 | 505,600 |
$20,224 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
C2C Gold Corp (CTOC-CSE) |
 |
 | 34,600 |
$6,055 |
$0.180 |
$0.170 |
$0.170 |
$0.000 |
C3 Metals Inc (CCCM-V) |
 |
 | 780,900 |
$134,705 |
$0.185 |
$0.160 |
$0.175 |
$0.000 |
Cabral Gold Inc (CBR-V) |
 |
 | 294,400 |
$175,168 |
$0.630 |
$0.560 |
$0.580 |
($0.030) |
Cache Exploration Inc (CAY-V) |
 |
 | 271,600 |
$44,135 |
$0.175 |
$0.150 |
$0.155 |
($0.015) |
Cadillac Ventures Inc (CDC-V) |
 |
 | 112,000 |
$4,760 |
$0.045 |
$0.040 |
$0.040 |
($0.010) |
Caeneus Minerals Ltd (CAD-ASX) |
 |
 | 3,954,770 |
$33,616 |
$0.009 |
$0.008 |
$0.009 |
$0.001 |
Caledonia Mining Corp (CMCL-N) |
 |
 | 121,700 |
$1,907,039 |
$16.360 |
$14.980 |
$15.560 |
($0.840) |
Calibre Mining Corp (CXB-T) |
 |
 | 448,700 |
$771,764 |
$1.780 |
$1.660 |
$1.690 |
($0.030) |
Calidus Resources Ltd (CAI-ASX) |
 |
 | 251,463 |
$108,129 |
$0.435 |
$0.425 |
$0.435 |
$0.025 |
Callinex Mines Inc (CNX-V) |
 |
 | 21,900 |
$100,521 |
$4.700 |
$4.480 |
$4.600 |
($0.180) |
Cameco Corp (CCO-T) |
 |
 | 1,528,000 |
$30,109,240 |
$20.360 |
$19.050 |
$20.170 |
($0.400) |
Cameo Industries Corp (CRU-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Camino Minerals Corp (COR-V) |
 |
 | 172,500 |
$28,894 |
$0.175 |
$0.160 |
$0.160 |
($0.010) |
Camrova Resources Inc (CAV-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Canada Carbon Inc (CCB-V) |
 |
 | 324,000 |
$68,040 |
$0.220 |
$0.200 |
$0.215 |
($0.005) |
Canada Nickel Company Inc (CNC-V) |
 |
 | 790,900 |
$2,645,561 |
$3.590 |
$3.100 |
$3.480 |
($0.150) |
Canada One Mining Corp (CONE-V) |
 |
|
13,500 |
$1,013 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
Canada Rare Earth Corp (LL-V) |
 |
 | 497,100 |
$75,808 |
$0.160 |
$0.145 |
$0.160 |
($0.010) |
Canada Silver Cobalt Works Inc (CCW-V) |
 |
 | 221,600 |
$121,880 |
$0.570 |
$0.530 |
$0.550 |
($0.020) |
Canadian Metals Inc (CME-CSE) |
 |
 | 39,000 |
$9,750 |
$0.250 |
$0.250 |
$0.250 |
$0.000 |
Canadian Premium Sand Inc (CPS-V) |
 |
 | 22,900 |
$8,072 |
$0.355 |
$0.350 |
$0.350 |
$0.000 |
Canadian Silver Hunter Inc (AGH.H-V) |
 |
|
2,300 |
$230 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Canagold Resources Ltd (CCM-T) |
 |
 | 52,000 |
$30,420 |
$0.600 |
$0.570 |
$0.570 |
($0.060) |
Canalaska Uranium Ltd (CVV-V) |
 |
 | 168,400 |
$82,516 |
$0.520 |
$0.460 |
$0.480 |
($0.030) |
Canasil Resources Inc (CLZ-V) |
 |
 | 210,900 |
$30,581 |
$0.150 |
$0.140 |
$0.140 |
($0.010) |
Candelaria Mining Corp (CAND-V) |
 |
 | 59,000 |
$33,925 |
$0.600 |
$0.550 |
$0.600 |
$0.040 |
Candente Copper Corp (DNT-T) |
 |
 | 1,040,000 |
$239,200 |
$0.250 |
$0.210 |
$0.230 |
($0.010) |
Canex Metals Inc (CANX-V) |
 |
 | 81,900 |
$11,876 |
$0.150 |
$0.140 |
$0.150 |
$0.010 |
CaNickel Mining Ltd (CML-V) |
 |
 | 10,200 |
$2,397 |
$0.250 |
$0.220 |
$0.220 |
($0.035) |
Cannindah Resources Ltd (CAE-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Canoe Mining Ventures Corp (CLV-V) |
 |
|
10,000 |
$1,500 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
Canstar Resources Inc (ROX-V) |
 |
 | 107,600 |
$26,900 |
$0.250 |
$0.250 |
$0.250 |
($0.005) |
Canterra Minerals Corp (CTM-V) |
 |
 | 20,000 |
$7,500 |
$0.380 |
$0.370 |
$0.370 |
$0.000 |
Cantex Mine Development Corp (CD-V) |
 |
 | 11,400 |
$11,286 |
$1.020 |
$0.960 |
$0.980 |
($0.040) |
Canuc Resources Corporation (CDA-V) |
 |
 | 181,500 |
$54,904 |
$0.315 |
$0.290 |
$0.300 |
($0.030) |
Canyon Resources Ltd (CAY-ASX) |
 |
 | 1,467,658 |
$168,781 |
$0.120 |
$0.110 |
$0.120 |
$0.005 |
Capella Minerals Ltd (CMIL-V) |
 |
 | 651,000 |
$55,335 |
$0.090 |
$0.080 |
$0.085 |
$0.005 |
Capitan Mining Inc (CAPT-V) |
 |
 | 71,900 |
$19,413 |
$0.280 |
$0.260 |
$0.260 |
($0.025) |
Capricorn Metals Ltd (CMM-ASX) |
 |
 | 194,529 |
$304,924 |
$1.585 |
$1.550 |
$1.555 |
($0.005) |
Capstone Mining Corp (CS-T) |
 |
 | 2,180,600 |
$8,406,213 |
$4.000 |
$3.710 |
$3.940 |
$0.090 |
Caravel Minerals Ltd (CVV-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Carawine Resources Ltd (CWX-ASX) |
 |
 | 232,473 |
$49,401 |
$0.220 |
$0.205 |
$0.215 |
$0.015 |
Carbine Resources Ltd (CRB-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.042 |
$0.000 |
Cardero Resource Corp (CDU-V) |
 |
 | 23,000 |
$1,955 |
$0.090 |
$0.080 |
$0.090 |
$0.005 |
Cardinal Resources Ltd (CDV-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$1.075 |
$0.000 |
Cariboo Rose Resources Ltd (CRB-V) |
 |
 | 41,000 |
$2,973 |
$0.075 |
$0.070 |
$0.075 |
$0.010 |
Carlin Gold Corp (CGD-V) |
 |
 | 309,000 |
$19,313 |
$0.065 |
$0.060 |
$0.060 |
$0.000 |
Carnaby Resources Ltd (CNB-ASX) |
 |
 | 816,714 |
$189,886 |
$0.245 |
$0.220 |
$0.245 |
$0.015 |
Carnavale Resources Ltd (CAV-ASX) |
 |
 | 26,846,202 |
$214,770 |
$0.008 |
$0.008 |
$0.008 |
$0.001 |
Carpentaria Resources Ltd (CAP-ASX) |
 |
 | 250,000 |
$10,125 |
$0.041 |
$0.040 |
$0.040 |
$0.000 |
Cartier Iron Corp (CFE-CSE) |
 |
 | 455,000 |
$69,388 |
$0.160 |
$0.145 |
$0.150 |
$0.000 |
Cartier Resources Inc (ECR-V) |
 |
 | 154,700 |
$49,504 |
$0.330 |
$0.310 |
$0.320 |
$0.000 |
Casa Minerals Inc (CASA-V) |
 |
 | 10,000 |
$1,500 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
Cascadero Copper Corp (CCD-V) |
 |
 | 335,000 |
$14,238 |
$0.045 |
$0.040 |
$0.040 |
($0.005) |
Cassiar Gold Corp (GLDC-V) |
 |
 | 14,200 |
$7,029 |
$0.500 |
$0.490 |
$0.490 |
$0.000 |
Cassius Mining Limited (CMD-ASX) |
 |
 | 235,013 |
$220,325 |
$0.945 |
$0.930 |
$0.945 |
$0.000 |
Cassius Ventures Ltd (CZ.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Castillo Copper Ltd (CCZ-ASX) |
 |
 | 5,246,051 |
$278,041 |
$0.055 |
$0.051 |
$0.051 |
($0.004) |
Castle Minerals Ltd (CDT-ASX) |
 |
 | 4,432,353 |
$46,540 |
$0.011 |
$0.010 |
$0.010 |
$0.000 |
Castle Peak Mining Ltd (CAP-V) |
 |
|
80,800 |
$1,818 |
$0.025 |
$0.020 |
$0.020 |
($0.005) |
CAT Strategic Metals Corp (CAT-CSE) |
 |
|
899,000 |
$71,920 |
$0.085 |
$0.075 |
$0.075 |
($0.005) |
Catalyst Metals Ltd (CYL-ASX) |
 |
 | 30,800 |
$56,980 |
$1.900 |
$1.800 |
$1.890 |
$0.010 |
Cauldron Energy Ltd (CXU-ASX) |
 |
 | 1,290,480 |
$48,393 |
$0.038 |
$0.037 |
$0.037 |
($0.001) |
Cautivo Mining Inc (CAI-CSE) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Cazaly Resources Ltd (CAZ-ASX) |
 |
 | 1,396,466 |
$57,953 |
$0.042 |
$0.041 |
$0.041 |
$0.000 |
CBLT Inc (CBLT-V) |
 |
 | 388,400 |
$31,072 |
$0.080 |
$0.080 |
$0.080 |
($0.005) |
Cdn Palladium Resources Inc (BULL-CSE) |
 |
 | 401,900 |
$50,238 |
$0.130 |
$0.120 |
$0.120 |
($0.010) |
Celsius Resources Ltd (CLA-ASX) |
 |
 | 1,122,955 |
$53,902 |
$0.049 |
$0.047 |
$0.049 |
$0.000 |
Centamin plc (CEE-T) |
 |
 | 50,300 |
$96,828 |
$1.950 |
$1.900 |
$1.900 |
($0.060) |
Centaurus Metals Ltd (CTM-ASX) |
 |
 | 610,718 |
$549,646 |
$0.925 |
$0.875 |
$0.910 |
$0.010 |
Centerra Gold Inc (CG-T) |
 |
 | 606,400 |
$8,674,552 |
$14.500 |
$14.110 |
$14.270 |
($0.400) |
Central African Gold Inc (CAGR-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
Central Iron Ore Ltd (CIO-V) |
 |
|
34,000 |
$1,955 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
Centrex Metals Ltd (CXM-ASX) |
 |
 | 575,309 |
$17,547 |
$0.031 |
$0.030 |
$0.031 |
($0.003) |
Centurion Minerals Ltd (CTN-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Century Global Commodities Corp (CNT-T) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
Cerro de Pasco Resources Inc (CDPR-CSE) |
 |
 | 64,300 |
$23,309 |
$0.375 |
$0.350 |
$0.375 |
($0.010) |
Cerro Grande Mining Corp (CEG-CSE) |
 |
|
50,000 |
$1,375 |
$0.030 |
$0.025 |
$0.025 |
($0.005) |
Cerro Mining Corp (CRX.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.600 |
$0.000 |
Cervantes Corporation Ltd (CVS-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
Ceylon Graphite Corp (CYL-V) |
 |
 | 637,200 |
$224,613 |
$0.375 |
$0.330 |
$0.335 |
($0.015) |
Chakana Copper Corp (PERU-V) |
 |
 | 177,100 |
$106,260 |
$0.620 |
$0.580 |
$0.590 |
($0.030) |
Chalice Gold Mines Ltd (CHN-ASX) |
 |
 | 1,273,348 |
$5,494,497 |
$4.400 |
$4.230 |
$4.360 |
($0.090) |
Champion Bear Resources Ltd (CBA-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Champion Iron Ltd (CIA-T) |
 |
 | 473,200 |
$2,515,058 |
$5.470 |
$5.160 |
$5.470 |
$0.000 |
Chase Mining Corp Ltd (CML-ASX) |
 |
 | 3,421,639 |
$56,457 |
$0.017 |
$0.016 |
$0.016 |
($0.002) |
Chatham Rock Phosphate Ltd (NZP-V) |
 |
 | 23,000 |
$3,968 |
$0.185 |
$0.160 |
$0.160 |
($0.030) |
Chesapeake Gold Corp (CKG-V) |
 |
 | 26,200 |
$124,450 |
$4.890 |
$4.610 |
$4.640 |
($0.290) |
Chesser Resources Ltd (CHZ-ASX) |
 |
 | 95,591 |
$17,445 |
$0.185 |
$0.180 |
$0.180 |
$0.000 |
Chibougamau Independent Mines Inc (CBG-V) |
 |
 | 40,000 |
$7,300 |
$0.185 |
$0.180 |
$0.185 |
$0.005 |
Chilean Metals Inc (CMX-V) |
 |
 | 384,900 |
$86,603 |
$0.240 |
$0.210 |
$0.230 |
$0.020 |
China Gold Intl Res Corp (CGG-T) |
 |
 | 63,400 |
$244,407 |
$3.930 |
$3.780 |
$3.900 |
($0.050) |
Citigold Corporation Ltd (CTO-ASX) |
 |
 | 2,365,303 |
$28,384 |
$0.012 |
$0.012 |
$0.012 |
$0.001 |
Classic Minerals Ltd (CLZ-ASX) |
 |
 | 69,910,000 |
$104,865 |
$0.002 |
$0.001 |
$0.002 |
$0.000 |
Clean Air Metals Inc (AIR-V) |
 |
 | 268,300 |
$96,588 |
$0.370 |
$0.350 |
$0.350 |
$0.000 |
Clean TeQ Holdings Ltd (CLQ-ASX) |
 |
 | 3,625,205 |
$1,141,940 |
$0.330 |
$0.300 |
$0.320 |
$0.020 |
Cleghorn Minerals Ltd (CZZ-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Cleveland-Cliffs Inc (CLF-N) |
 |
|
21,658,800 |
$356,720,436 |
$17.190 |
$15.750 |
$16.830 |
($0.560) |
Cliffmont Resources Ltd (CMO.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
CMC Metals Ltd (CMB-V) |
 |
 | 112,400 |
$25,290 |
$0.235 |
$0.215 |
$0.215 |
($0.010) |
Cobalt Blue Holdings Ltd (COB-ASX) |
 |
 | 1,541,625 |
$643,628 |
$0.435 |
$0.400 |
$0.425 |
($0.025) |
Coeur Mining Inc (CDE-N) |
 |
 | 5,269,600 |
$51,905,560 |
$10.190 |
$9.510 |
$10.120 |
$0.030 |
Cohiba Minerals Ltd (CHK-ASX) |
 |
 | 10,826,141 |
$481,763 |
$0.047 |
$0.042 |
$0.045 |
$0.000 |
Cokal Limited (CKA-ASX) |
 |
 | 355,215 |
$23,799 |
$0.068 |
$0.066 |
$0.067 |
$0.000 |
Colibri Resource Corp (CBI-V) |
 |
|
523,100 |
$48,387 |
$0.100 |
$0.085 |
$0.085 |
($0.005) |
Colonial Coal International Corp (CAD-V) |
 |
 | 145,600 |
$99,008 |
$0.720 |
$0.640 |
$0.640 |
($0.060) |
Comet Resources Ltd (CRL-ASX) |
 |
 | 7,691,556 |
$219,209 |
$0.030 |
$0.027 |
$0.029 |
$0.001 |
Commander Resources Ltd (CMD-V) |
 |
 | 45,000 |
$9,450 |
$0.225 |
$0.195 |
$0.225 |
$0.010 |
Commerce Resources Corp (CCE-V) |
 |
 | 65,000 |
$29,900 |
$0.470 |
$0.450 |
$0.455 |
($0.020) |
Compass Gold Corp (CVB-V) |
 |
 | 33,500 |
$6,533 |
$0.200 |
$0.190 |
$0.200 |
$0.000 |
Comstock Metals Ltd (CSL-V) |
 |
 | 5,800 |
$653 |
$0.115 |
$0.110 |
$0.115 |
$0.015 |
Comstock Mining Inc (LODE-AM) |
 |
|
6,897,900 |
$37,041,723 |
$6.350 |
$4.390 |
$6.340 |
$0.900 |
Condor Gold plc (COG-T) |
 |
 | 3,500 |
$3,325 |
$0.950 |
$0.950 |
$0.950 |
$0.000 |
Condor Resources Inc (CN-V) |
 |
 | 38,000 |
$10,070 |
$0.270 |
$0.260 |
$0.265 |
$0.000 |
Conico Ltd (CNJ-ASX) |
 |
 | 368,286 |
$11,049 |
$0.032 |
$0.028 |
$0.030 |
$0.002 |
Conquest Resources Ltd (CQR-V) |
 |
 | 104,000 |
$14,040 |
$0.135 |
$0.135 |
$0.135 |
($0.005) |
Cons Woodjam Copper Corp (WCC-V) |
 |
 | 640,900 |
$105,749 |
$0.185 |
$0.145 |
$0.160 |
($0.010) |
Consolidated Zinc Ltd (CZL-ASX) |
 |
 | 3,481,455 |
$149,703 |
$0.044 |
$0.042 |
$0.044 |
$0.002 |
Constantine Metal Resources Ltd (CEM-V) |
 |
 | 4,500 |
$1,024 |
$0.240 |
$0.215 |
$0.240 |
$0.030 |
Constellation Resources Ltd (CR1-ASX) |
 |
 | 15,280 |
$4,966 |
$0.330 |
$0.320 |
$0.320 |
$0.005 |
Contact Gold Inc (C-V) |
 |
 | 1,564,400 |
$183,817 |
$0.120 |
$0.115 |
$0.115 |
$0.000 |
Copaur Minerals Inc (CPAU-V) |
 |
|
90,000 |
$20,700 |
$0.235 |
$0.225 |
$0.230 |
$0.005 |
Copper Fox Metals Inc (CUU-V) |
 |
 | 344,200 |
$142,843 |
$0.440 |
$0.390 |
$0.410 |
($0.020) |
Copper Lake Resources Ltd (CPL-V) |
 |
 | 1,189,100 |
$56,482 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
Copper Mountain Mining Corp (CMMC-T) |
 |
 | 2,867,500 |
$8,889,250 |
$3.280 |
$2.920 |
$3.260 |
$0.060 |
Copper North Mining Corp (COL-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Copper Strike Ltd (CSE-ASX) |
 |
 | 94,614 |
$12,300 |
$0.135 |
$0.125 |
$0.125 |
$0.005 |
Copperbank Resources Corp (CBK-CSE) |
 |
 | 1,195,100 |
$818,644 |
$0.780 |
$0.590 |
$0.710 |
($0.030) |
Coppermoly Limited (COY-ASX) |
 |
 | 704,435 |
$14,441 |
$0.022 |
$0.019 |
$0.022 |
$0.002 |
Corazon Mining Ltd (CZN-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.057 |
$0.000 |
Cordoba Minerals Corp (CDB-V) |
 |
 | 120,400 |
$166,754 |
$1.420 |
$1.350 |
$1.350 |
$0.000 |
Core Lithium Ltd (CXO-ASX) |
 |
 | 10,535,359 |
$2,554,825 |
$0.250 |
$0.235 |
$0.240 |
($0.005) |
Cornerstone Capital Res Inc (CGP-V) |
 |
 | 8,900 |
$35,645 |
$4.150 |
$3.860 |
$3.990 |
($0.160) |
Cornish Metals Inc (CUSN-V) |
 |
 | 800,000 |
$182,000 |
$0.235 |
$0.220 |
$0.230 |
($0.010) |
Corsa Coal Corp (CSO-V) |
 |
 | 10,700 |
$3,611 |
$0.340 |
$0.335 |
$0.335 |
($0.005) |
Corvus Gold Inc (KOR-T) |
 |
 | 93,100 |
$253,930 |
$2.785 |
$2.670 |
$2.710 |
($0.100) |
Cougar Metals NL (CGM-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Cradle Resources Ltd (CXX-ASX) |
 |
 | 13,000 |
$975 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
Crater Gold Mining Ltd (CGN-ASX) |
 |
 | 20,649 |
$475 |
$0.023 |
$0.023 |
$0.023 |
$0.000 |
Crest Resources Inc (CRES-CSE) |
 |
|
198,000 |
$20,790 |
$0.110 |
$0.100 |
$0.105 |
$0.000 |
Crestview Exploration Inc (CRS-CSE) |
 |
|
2,580,300 |
$4,863,866 |
$2.530 |
$1.240 |
$1.270 |
($1.180) |
Cresval Capital Corp (CRV-V) |
 |
 | 1,478,400 |
$144,144 |
$0.155 |
$0.040 |
$0.065 |
$0.035 |
Critical Elements Lithium Corp (CRE-V) |
 |
 | 438,400 |
$591,840 |
$1.450 |
$1.250 |
$1.320 |
($0.080) |
Crops Inc (COPS-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Crown Mining Corp (CWM-V) |
 |
 | 74,400 |
$20,832 |
$0.290 |
$0.270 |
$0.275 |
($0.015) |
Cruz Cobalt Corp (CRUZ-CSE) |
 |
|
549,500 |
$68,688 |
$0.130 |
$0.120 |
$0.125 |
$0.000 |
Crystal Peak Minerals Inc (CPM.H-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Cullen Resources Ltd (CUL-ASX) |
 |
 | 1,313,211 |
$32,174 |
$0.026 |
$0.023 |
$0.026 |
$0.004 |
Currie Rose Resources Inc (CUI-V) |
 |
|
4,000 |
$200 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Cyclone Metals Limited (CLE-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.007 |
$0.000 |
Cygnus Gold Limited (CY5-ASX) |
 |
 | 181,800 |
$30,906 |
$0.175 |
$0.165 |
$0.175 |
$0.000 |
Cyon Exploration Ltd (CYON-V) |
 |
 | 429,700 |
$92,386 |
$0.240 |
$0.190 |
$0.200 |
$0.005 |
Cypress Development Corp (CYP-V) |
 |
 | 320,700 |
$477,843 |
$1.620 |
$1.360 |
$1.550 |
($0.070) |
CZR Resources Ltd (CZR-ASX) |
 |
 | 2,766,253 |
$34,578 |
$0.013 |
$0.012 |
$0.013 |
$0.001 |
Dacian Gold Ltd (DCN-ASX) |
 |
 | 6,431,665 |
$2,444,033 |
$0.390 |
$0.370 |
$0.375 |
$0.005 |
Dajin Lithium Corp (DJI-V) |
 |
 | 451,300 |
$53,028 |
$0.125 |
$0.110 |
$0.115 |
($0.015) |
Damara Gold Corp (DMR-V) |
 |
|
424,500 |
$58,369 |
$0.160 |
$0.115 |
$0.160 |
$0.035 |
Dampier Gold Ltd (DAU-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Danakali Limited (DNK-ASX) |
 |
 | 10,868,724 |
$5,570,221 |
$0.640 |
$0.385 |
$0.550 |
$0.145 |
Dart Mining NL (DTM-ASX) |
 |
 | 57,018 |
$8,838 |
$0.155 |
$0.155 |
$0.155 |
$0.000 |
Dateline Resources Ltd (DTR-ASX) |
 |
 | 80,000 |
$200 |
$0.003 |
$0.002 |
$0.003 |
$0.001 |
Davenport Resources Ltd (DAV-ASX) |
 |
 | 363,491 |
$25,263 |
$0.070 |
$0.069 |
$0.069 |
($0.001) |
De Grey Mining Ltd (DEG-ASX) |
 |
 | 4,711,326 |
$4,452,203 |
$0.975 |
$0.915 |
$0.930 |
$0.005 |
Decade Resources Ltd (DEC-V) |
 |
 | 158,300 |
$11,477 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
Deep Yellow Ltd (DYL-ASX) |
 |
 | 1,403,951 |
$975,746 |
$0.720 |
$0.670 |
$0.700 |
($0.010) |
DeepRock Minerals Inc (DEEP-CSE) |
 |
|
75,000 |
$4,688 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
Deep-South Resources Inc (DSM-V) |
 |
 | 696,600 |
$179,375 |
$0.280 |
$0.235 |
$0.260 |
($0.015) |
Deer Horn Capital Inc (DHC-CSE) |
 |
 | 155,700 |
$15,959 |
$0.115 |
$0.090 |
$0.095 |
($0.010) |
Defense Metals Corp (DEFN-V) |
 |
 | 767,400 |
$448,929 |
$0.630 |
$0.540 |
$0.600 |
($0.030) |
Defiance Silver Corp (DEF-V) |
 |
 | 265,500 |
$203,108 |
$0.790 |
$0.740 |
$0.760 |
($0.020) |
Delrey Metals Corp (DLRY-CSE) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Delta Resources Ltd (DLTA-V) |
 |
 | 7,000 |
$2,520 |
$0.360 |
$0.360 |
$0.360 |
$0.000 |
Denison Mines Corp (DML-T) |
 |
 | 3,953,700 |
$5,179,347 |
$1.450 |
$1.170 |
$1.390 |
($0.100) |
Desert Gold Ventures Inc (DAU-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Desert Mountain Energy Corp (DME-V) |
 |
 | 105,200 |
$163,586 |
$1.610 |
$1.500 |
$1.520 |
($0.090) |
Devex Resources Limited (DEV-ASX) |
 |
 | 394,230 |
$92,644 |
$0.240 |
$0.230 |
$0.230 |
($0.010) |
DGO Gold Ltd (DGO-ASX) |
 |
 | 3,221 |
$8,922 |
$2.890 |
$2.650 |
$2.800 |
($0.090) |
DGR Global Ltd (DGR-ASX) |
 |
 | 992,667 |
$60,056 |
$0.062 |
$0.059 |
$0.059 |
$0.000 |
Diamcor Mining Inc (DMI-V) |
 |
 | 81,000 |
$11,543 |
$0.145 |
$0.140 |
$0.140 |
($0.005) |
Diamond Fields Resources Inc (DFR-V) |
 |
 | 42,500 |
$12,325 |
$0.325 |
$0.255 |
$0.305 |
$0.030 |
Diatreme Resources Ltd (DRX-ASX) |
 |
 | 1,597,349 |
$39,135 |
$0.025 |
$0.024 |
$0.024 |
($0.001) |
Dios Explorations Inc (DOS-V) |
 |
 | 200,700 |
$14,049 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Discovery Africa Limited (DAF-ASX) |
 |
 | 278,184 |
$10,432 |
$0.038 |
$0.037 |
$0.038 |
$0.003 |
Discovery Harbour Resources Corp (DHR-V) |
 |
 | 219,000 |
$12,045 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Discovery Metals Corp (DSV-V) |
 |
 | 972,500 |
$2,450,700 |
$2.710 |
$2.330 |
$2.650 |
$0.000 |
Discovery-Corp Enterprises Inc (DCY-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Discovex Resources Limited (DCX-ASX) |
 |
 | 4,346,099 |
$34,769 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
District Copper Corp (DCOP-V) |
 |
|
1,225,300 |
$39,822 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
District Metals Corp (DMX-V) |
 |
 | 106,800 |
$54,468 |
$0.530 |
$0.490 |
$0.495 |
($0.035) |
Dixie Gold Inc (DG-V) |
 |
 | 6,600 |
$1,799 |
$0.280 |
$0.265 |
$0.275 |
$0.020 |
DLP Resources Inc (DLP-V) |
 |
 | 37,500 |
$11,531 |
$0.315 |
$0.300 |
$0.300 |
($0.020) |
DLV Resources Ltd (DLV.H-V) |
 |
|
2,000 |
$180 |
$0.090 |
$0.090 |
$0.090 |
($0.010) |
Dolly Varden Silver Corp (DV-V) |
 |
 | 264,800 |
$207,868 |
$0.820 |
$0.750 |
$0.790 |
($0.020) |
Dome Gold Mines Ltd (DME-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Dore Copper Mining Corp (DCMC-V) |
 |
 | 214,000 |
$200,090 |
$0.990 |
$0.880 |
$0.990 |
$0.020 |
Doubleview Gold Corp (DBV-V) |
 |
 | 412,300 |
$160,797 |
$0.400 |
$0.380 |
$0.380 |
($0.010) |
Dreadnought Resources Ltd (DRE-ASX) |
 |
 | 4,582,978 |
$77,911 |
$0.018 |
$0.016 |
$0.016 |
($0.001) |
Duketon Mining Ltd (DKM-ASX) |
 |
 | 529,138 |
$170,647 |
$0.330 |
$0.315 |
$0.320 |
$0.000 |
Dundee Precious Metals Inc (DPM-T) |
 |
 | 541,400 |
$4,623,556 |
$8.670 |
$8.410 |
$8.660 |
$0.010 |
Durango Resources Inc (DGO-V) |
 |
 | 149,000 |
$16,018 |
$0.110 |
$0.105 |
$0.110 |
($0.005) |
Dynacor Gold Mines Inc (DNG-T) |
 |
 | 42,000 |
$84,210 |
$2.020 |
$1.990 |
$2.000 |
$0.010 |
Dynasty Gold Corp (DYG-V) |
 |
 | 48,600 |
$7,047 |
$0.150 |
$0.140 |
$0.150 |
$0.005 |
E3 Metals Corp (ETMC-V) |
 |
|
765,900 |
$2,864,466 |
$4.220 |
$3.260 |
$4.100 |
($0.330) |
Eagle Graphite Inc (EGA-V) |
 |
 | 179,600 |
$55,676 |
$0.340 |
$0.280 |
$0.320 |
$0.020 |
Eagle Mountain Mining Ltd (EM2-ASX) |
 |
 | 394,876 |
$161,899 |
$0.420 |
$0.400 |
$0.415 |
($0.015) |
Eagle Plains Resources Ltd (EPL-V) |
 |
 | 66,500 |
$11,804 |
$0.185 |
$0.170 |
$0.185 |
$0.005 |
East Africa Metals Inc (EAM-V) |
 |
|
160,900 |
$63,958 |
$0.405 |
$0.390 |
$0.390 |
($0.040) |
East Energy Resources Ltd (EER-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.036 |
$0.000 |
EastCoal Inc (ECX.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Eastern Iron Ltd (EFE-ASX) |
 |
 | 8,552,300 |
$111,180 |
$0.014 |
$0.012 |
$0.012 |
($0.002) |
Eastern Platinum Ltd (ELR-T) |
 |
 | 131,700 |
$57,948 |
$0.460 |
$0.420 |
$0.445 |
($0.020) |
Eastern Zinc Corp (EZNC-CSE) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.420 |
$0.000 |
Eastfield Resources Ltd (ETF-V) |
 |
 | 121,200 |
$9,999 |
$0.090 |
$0.075 |
$0.090 |
$0.005 |
Eclipse Metals Ltd (EPM-ASX) |
 |
 | 3,253,491 |
$63,443 |
$0.020 |
$0.019 |
$0.019 |
$0.000 |
Eco Oro Minerals Corp (EOM-CSE) |
 |
 | 800 |
$48 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
EcoGraf Limited (EGR-ASX) |
 |
 | 2,723,583 |
$1,858,845 |
$0.705 |
$0.660 |
$0.670 |
($0.040) |
Edgewater Exploration Ltd (EDW.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
Edison Cobalt Corp (EDDY-V) |
 |
 | 500,700 |
$112,658 |
$0.250 |
$0.200 |
$0.230 |
($0.015) |
El Nino Ventures Inc (ELN-V) |
 |
|
37,000 |
$1,850 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
Elcora Advanced Materials Corp (ERA-V) |
 |
|
386,600 |
$44,459 |
$0.125 |
$0.105 |
$0.105 |
($0.020) |
Eldorado Gold Corp (ELD-T) |
 |
 | 507,400 |
$7,778,442 |
$15.700 |
$14.960 |
$15.350 |
($0.470) |
Element 25 Ltd (E25-ASX) |
 |
 | 171,418 |
$278,126 |
$1.655 |
$1.590 |
$1.600 |
($0.060) |
Elementos Limited (ELT-ASX) |
 |
 | 18,414,342 |
$267,008 |
$0.015 |
$0.014 |
$0.014 |
$0.001 |
Elmore Limited (ELE-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.069 |
$0.000 |
Eloro Resources Ltd (ELO-V) |
 |
 | 941,200 |
$3,901,274 |
$4.840 |
$3.450 |
$3.940 |
($0.900) |
Ely Gold Royalties Inc (ELY-V) |
 |
 | 119,600 |
$110,630 |
$0.950 |
$0.900 |
$0.910 |
($0.010) |
Emerald Resources NL (EMR-ASX) |
 |
 | 390,750 |
$313,577 |
$0.815 |
$0.790 |
$0.815 |
$0.025 |
Emerge Gaming Ltd (EM1-ASX) |
 |
 | 9,357,736 |
$463,208 |
$0.051 |
$0.048 |
$0.049 |
($0.001) |
Emerita Resources Corp (EMO-V) |
 |
 | 224,400 |
$60,027 |
$0.290 |
$0.245 |
$0.280 |
($0.010) |
Emgold Mining Corp (EMR-V) |
 |
 | 440,100 |
$31,907 |
$0.075 |
$0.070 |
$0.070 |
($0.005) |
Emmerson Resources Ltd (ERM-ASX) |
 |
 | 269,760 |
$17,669 |
$0.066 |
$0.065 |
$0.065 |
$0.000 |
Empire Metals Corp (EP-V) |
 |
|
20,000 |
$3,750 |
$0.190 |
$0.185 |
$0.185 |
($0.005) |
Empire Resources Ltd (ERL-ASX) |
 |
 | 750,000 |
$10,500 |
$0.014 |
$0.014 |
$0.014 |
$0.000 |
Emu NL (EMU-ASX) |
 |
 | 7,506,933 |
$600,555 |
$0.090 |
$0.070 |
$0.078 |
($0.013) |
EMX Royalty Corp (EMX-V) |
 |
 | 16,300 |
$72,128 |
$4.590 |
$4.260 |
$4.330 |
($0.110) |
Encanto Potash Corp (EPO-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
EnCore Energy Corp (EU-V) |
 |
 | 509,000 |
$582,805 |
$1.200 |
$1.090 |
$1.170 |
($0.020) |
Encounter Resources Ltd (ENR-ASX) |
 |
 | 176,042 |
$26,846 |
$0.155 |
$0.150 |
$0.155 |
$0.000 |
Endeavour Mining Corp (EDV-T) |
 |
 | 692,400 |
$17,642,352 |
$26.090 |
$24.870 |
$25.480 |
($0.960) |
Endeavour Silver Corp (EDR-T) |
 |
 | 1,152,900 |
$9,234,729 |
$8.340 |
$7.680 |
$8.290 |
($0.220) |
Endurance Gold Corp (EDG-V) |
 |
 | 117,800 |
$37,991 |
$0.350 |
$0.295 |
$0.295 |
($0.020) |
Enduro Metals Corp (ENDR-V) |
 |
 | 314,600 |
$58,988 |
$0.190 |
$0.185 |
$0.185 |
($0.005) |
Energy Fuels Inc (EFR-T) |
 |
 | 1,127,500 |
$7,396,400 |
$7.050 |
$6.070 |
$6.840 |
($0.200) |
Energy Metals Ltd (EME-ASX) |
 |
|
105,000 |
$17,588 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
Energy Resources of Australia Ltd (ERA-ASX) |
 |
 | 708,883 |
$134,688 |
$0.200 |
$0.180 |
$0.190 |
$0.005 |
Engineer Gold Mines Ltd (EAU-V) |
 |
 | 4,000 |
$260 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
EnGold Mines Ltd (EGM-V) |
 |
 | 389,000 |
$15,560 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Enova Mining Limited (ENV-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.028 |
$0.000 |
Enterprise Metals Ltd (ENT-ASX) |
 |
 | 1,482,893 |
$31,141 |
$0.022 |
$0.020 |
$0.022 |
$0.001 |
Entree Resources Ltd (ETG-T) |
 |
 | 144,000 |
$100,800 |
$0.740 |
$0.660 |
$0.700 |
($0.010) |
EQ Resources Limited (EQR-ASX) |
 |
 | 400,000 |
$14,800 |
$0.038 |
$0.036 |
$0.038 |
$0.002 |
Equatorial Resources Ltd (EQX-ASX) |
 |
 | 139,927 |
$47,575 |
$0.340 |
$0.340 |
$0.340 |
$0.005 |
Equinox Gold Corp (EQX-T) |
 |
 | 733,700 |
$8,294,479 |
$11.560 |
$11.050 |
$11.240 |
($0.420) |
Equity Metals Corp (EQTY-V) |
 |
 | 223,600 |
$62,608 |
$0.290 |
$0.270 |
$0.280 |
($0.010) |
Equus Mining Ltd (EQE-ASX) |
 |
 | 9,518,860 |
$128,505 |
$0.014 |
$0.013 |
$0.013 |
$0.000 |
Erdene Resource Dev Corp (ERD-T) |
 |
 | 76,700 |
$32,981 |
$0.440 |
$0.420 |
$0.420 |
($0.015) |
Erin Ventures Inc (EV-V) |
 |
 | 90,900 |
$8,863 |
$0.100 |
$0.095 |
$0.095 |
($0.005) |
Ero Copper Corp (ERO-T) |
 |
 | 449,000 |
$10,643,545 |
$24.220 |
$23.190 |
$24.200 |
$0.150 |
Eros Resources Corp (ERC-V) |
 |
 | 27,000 |
$2,565 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Eskay Mining Corp (ESK-V) |
 |
 | 115,600 |
$266,458 |
$2.410 |
$2.200 |
$2.330 |
($0.070) |
Essential Metals Limited (ESS-ASX) |
 |
 | 643,097 |
$78,779 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
Essex Minerals Inc (ESX-V) |
 |
 | 55,500 |
$12,210 |
$0.220 |
$0.220 |
$0.220 |
$0.005 |
Ethos Gold Corp (ECC-V) |
 |
 | 41,300 |
$8,776 |
$0.220 |
$0.205 |
$0.215 |
($0.005) |
Etruscus Resources Corp (ETR-CSE) |
 |
|
22,800 |
$7,695 |
$0.345 |
$0.330 |
$0.330 |
($0.010) |
Euro Manganese Inc (EMN-V) |
 |
 | 547,200 |
$350,208 |
$0.680 |
$0.600 |
$0.680 |
$0.110 |
Euro Sun Mining Inc (ESM-T) |
 |
 | 222,800 |
$75,195 |
$0.345 |
$0.330 |
$0.345 |
$0.005 |
Euromax Resources Ltd (EOX-T) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
European Cobalt Ltd (EUC-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.037 |
$0.000 |
European Electric Metals Inc (EVX-V) |
 |
 | 14,300 |
$3,611 |
$0.285 |
$0.220 |
$0.240 |
($0.060) |
European Lithium Ltdd (EUR-ASX) |
 |
 | 2,180,315 |
$140,630 |
$0.065 |
$0.064 |
$0.065 |
$0.001 |
European Metals Holdings Ltd (EMH-ASX) |
 |
 | 236,367 |
$310,823 |
$1.335 |
$1.295 |
$1.310 |
($0.020) |
Eurotin Inc (TIN.H-V) |
 |
 | 1,299,000 |
$25,980 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Evergold Corp (EVER-V) |
 |
|
124,900 |
$30,601 |
$0.250 |
$0.240 |
$0.240 |
($0.010) |
Evolution Mining Ltd (EVN-ASX) |
 |
 | 8,976,103 |
$38,866,526 |
$4.420 |
$4.240 |
$4.300 |
$0.050 |
Evolving Gold Corp (EVG-CSE) |
 |
|
5,500 |
$674 |
$0.145 |
$0.100 |
$0.100 |
($0.030) |
Excellon Resources Inc (EXN-T) |
 |
 | 79,000 |
$332,590 |
$4.420 |
$4.000 |
$4.170 |
($0.270) |
Excelsior Mining Corp (MIN-T) |
 |
 | 1,104,400 |
$1,021,570 |
$0.950 |
$0.900 |
$0.950 |
$0.010 |
ExGen Resources Inc (EXG-V) |
 |
 | 12,600 |
$1,638 |
$0.130 |
$0.130 |
$0.130 |
$0.000 |
Exploits Discovery Corp (NFLD-CSE) |
 |
|
140,500 |
$66,738 |
$0.485 |
$0.465 |
$0.465 |
($0.030) |
Fabled Silver Gold Corp (FCO-V) |
 |
 | 2,584,700 |
$781,872 |
$0.345 |
$0.260 |
$0.325 |
($0.015) |
Falco Resources Ltd (FPC-V) |
 |
 | 19,700 |
$7,979 |
$0.410 |
$0.400 |
$0.400 |
$0.000 |
Falcon Gold Corp (FG-V) |
 |
 | 262,100 |
$24,244 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
Fancamp Exploration Ltd (FNC-V) |
 |
 | 773,000 |
$79,233 |
$0.110 |
$0.095 |
$0.110 |
$0.005 |
Far Resources Ltd (FAT-CSE) |
 |
 | 2,710,600 |
$576,003 |
$0.235 |
$0.190 |
$0.230 |
($0.005) |
Fe Limited (FEL-ASX) |
 |
 | 1,871,414 |
$90,764 |
$0.050 |
$0.047 |
$0.047 |
($0.002) |
Fengro Industries Corp (FGR-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Fenix Resources Ltd (FEX-ASX) |
 |
 | 2,995,985 |
$748,996 |
$0.255 |
$0.245 |
$0.255 |
$0.010 |
Fertoz Limited (FTZ-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Fidelity Minerals Corp (FMN-V) |
 |
 | 44,500 |
$5,563 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
Filo Mining Corp (FIL-V) |
 |
 | 254,000 |
$574,040 |
$2.370 |
$2.150 |
$2.230 |
($0.140) |
FIN Resources Limited (FIN-ASX) |
 |
|
1,574,239 |
$33,846 |
$0.022 |
$0.021 |
$0.021 |
($0.002) |
Finlay Minerals Ltd (FYL-V) |
 |
 | 24,000 |
$1,800 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
Fiore Gold Inc (F-V) |
 |
|
122,800 |
$136,922 |
$1.160 |
$1.070 |
$1.090 |
($0.040) |
Fire River Gold Corp (FAU.H-V) |
 |
|
1,000 |
$220 |
$0.220 |
$0.220 |
$0.220 |
($0.055) |
Firefinch Limited (FFX-ASX) |
 |
 | 3,830,121 |
$928,804 |
$0.250 |
$0.235 |
$0.240 |
$0.000 |
Firefly Resources Ltd (FFR-ASX) |
 |
 | 558,759 |
$71,242 |
$0.130 |
$0.125 |
$0.130 |
$0.010 |
Firefox Gold Corp (FFOX-V) |
 |
 | 30,800 |
$5,467 |
$0.180 |
$0.175 |
$0.180 |
$0.000 |
Firestone Ventures Inc (FV-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Fireweed Zinc Ltd (FWZ-V) |
 |
 | 132,600 |
$125,970 |
$0.970 |
$0.930 |
$0.930 |
($0.030) |
First Au Limited (FAU-ASX) |
 |
 | 704,950 |
$13,042 |
$0.019 |
$0.018 |
$0.019 |
$0.000 |
First Cobalt Corp (FCC-V) |
 |
 | 2,679,500 |
$1,004,813 |
$0.395 |
$0.355 |
$0.390 |
($0.025) |
First Energy Metals Ltd (FE-CSE) |
 |
|
421,900 |
$157,158 |
$0.445 |
$0.300 |
$0.375 |
($0.050) |
First Graphene Ltd (FGR-ASX) |
 |
 | 1,314,905 |
$355,024 |
$0.285 |
$0.255 |
$0.270 |
$0.010 |
First Idaho Resources Inc (FI.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
First Majestic Silver Corp (FR-T) |
 |
 | 1,597,300 |
$37,863,997 |
$24.510 |
$22.900 |
$24.300 |
($0.460) |
First Mining Gold Corp (FF-T) |
 |
 | 878,500 |
$360,185 |
$0.420 |
$0.400 |
$0.410 |
($0.010) |
First Quantum Minerals Ltd (FM-T) |
 |
 | 4,474,300 |
$132,797,224 |
$30.750 |
$28.610 |
$30.670 |
$0.670 |
First Vanadium Corp (FVAN-V) |
 |
 | 71,300 |
$31,372 |
$0.450 |
$0.430 |
$0.435 |
($0.035) |
Fission 3.0 Corp (FUU-V) |
 |
 | 285,100 |
$38,489 |
$0.140 |
$0.130 |
$0.130 |
($0.015) |
Fission Uranium Corp (FCU-T) |
 |
 | 1,521,900 |
$837,045 |
$0.580 |
$0.520 |
$0.550 |
($0.030) |
Fjordland Exploration Inc (FEX-V) |
 |
 | 9,000 |
$1,553 |
$0.180 |
$0.165 |
$0.165 |
($0.005) |
Flinders Mines Ltd (FMS-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.042 |
$0.000 |
Focus Graphite Inc (FMS-V) |
 |
 | 1,797,200 |
$287,552 |
$0.170 |
$0.150 |
$0.170 |
$0.000 |
Focus Minerals Ltd (FML-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.340 |
$0.000 |
Fokus Mining Corp (FKM-V) |
 |
|
217,800 |
$50,639 |
$0.245 |
$0.220 |
$0.220 |
($0.020) |
Foran Mining Corp (FOM-V) |
 |
 | 584,800 |
$532,168 |
$0.980 |
$0.840 |
$0.980 |
$0.150 |
Force Commodities Ltd (4CE-ASX) |
 |
 | 4,022,229 |
$106,589 |
$0.028 |
$0.025 |
$0.025 |
($0.002) |
Forsys Metals Corp (FSY-T) |
 |
 | 257,500 |
$137,763 |
$0.560 |
$0.510 |
$0.520 |
($0.020) |
Fort St. James Nickel Corp (FTJ-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
Fortescue Metals Group Ltd (FMG-ASX) |
 |
 | 6,161,022 |
$153,070,592 |
$25.150 |
$24.540 |
$24.840 |
$0.100 |
Fortuna Silver Mines Inc (FVI-T) |
 |
 | 1,087,000 |
$10,772,170 |
$10.210 |
$9.610 |
$10.160 |
($0.030) |
Fortune Bay Corp (FOR-V) |
 |
|
6,400 |
$6,624 |
$1.050 |
$1.020 |
$1.050 |
$0.040 |
Fortune Minerals Ltd (FT-T) |
 |
 | 667,700 |
$76,786 |
$0.120 |
$0.110 |
$0.120 |
$0.000 |
Forum Energy Metals Corp (FMC-V) |
 |
 | 242,000 |
$89,540 |
$0.385 |
$0.355 |
$0.355 |
($0.015) |
Fosterville South Expl Ltd (FSX-V) |
 |
 | 121,000 |
$205,095 |
$1.780 |
$1.610 |
$1.710 |
$0.000 |
Four Nines Gold Inc (FNAU-CSE) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.490 |
$0.000 |
Fox River Resources Corp (FOX-CSE) |
 |
 | 7,000 |
$1,838 |
$0.265 |
$0.260 |
$0.265 |
($0.045) |
FPX Nickel Corp (FPX-V) |
 |
 | 224,600 |
$192,033 |
$0.900 |
$0.810 |
$0.900 |
$0.010 |
Franco-Nevada Corp (FNV-T) |
 |
|
449,500 |
$64,521,230 |
$146.000 |
$141.080 |
$141.110 |
($5.680) |
Freegold Ventures Ltd (FVL-T) |
 |
 | 818,000 |
$597,140 |
$0.750 |
$0.710 |
$0.720 |
$0.000 |
Freeport McMoran (FCX-N) |
 |
 | 26,060,700 |
$949,456,453 |
$37.985 |
$34.880 |
$37.850 |
($0.230) |
Freeport Resources Inc (FRI-V) |
 |
 | 25,000 |
$4,688 |
$0.190 |
$0.185 |
$0.185 |
$0.000 |
Fremont Gold Ltd (FRE-V) |
 |
 | 78,900 |
$5,918 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Frontier Diamonds Ltd (FDX-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.024 |
$0.000 |
Frontier Lithium Inc (FL-V) |
 |
 | 731,800 |
$724,482 |
$1.090 |
$0.890 |
$0.970 |
($0.120) |
Frontier Resources Ltd (FNT-ASX) |
 |
 | 9,550 |
$153 |
$0.016 |
$0.016 |
$0.016 |
$0.000 |
Frontline Gold Corp (FGC-V) |
 |
|
85,800 |
$2,789 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
Full Metal Minerals Ltd (FMM-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Fury Gold Mines Ltd (FURY-T) |
 |
 | 416,400 |
$774,504 |
$1.970 |
$1.750 |
$1.860 |
($0.120) |
Fuse Cobalt Inc (FUSE-V) |
 |
 | 2,808,700 |
$400,240 |
$0.160 |
$0.125 |
$0.155 |
($0.015) |
FYI Resources Ltd (FYI-ASX) |
 |
 | 1,731,501 |
$740,217 |
$0.450 |
$0.405 |
$0.425 |
$0.020 |
G Mining Ventures Corp (GMIN-V) |
 |
|
34,100 |
$40,068 |
$1.200 |
$1.150 |
$1.190 |
($0.010) |
G2 Goldfields Inc (GTWO-V) |
 |
 | 63,000 |
$23,940 |
$0.395 |
$0.365 |
$0.395 |
$0.010 |
Gabriel Resources Ltd (GBU-V) |
 |
 | 39,600 |
$9,504 |
$0.240 |
$0.240 |
$0.240 |
$0.005 |
Gaia Metals Corp (GMC-V) |
 |
 | 143,200 |
$16,110 |
$0.120 |
$0.105 |
$0.110 |
($0.015) |
Gainey Capital Corp (GNC-V) |
 |
 | 104,200 |
$10,420 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Galan Lithium Ltd (GLN-ASX) |
 |
 | 890,871 |
$420,937 |
$0.480 |
$0.465 |
$0.470 |
($0.015) |
Galane Gold Ltd (GG-V) |
 |
 | 104,700 |
$25,652 |
$0.250 |
$0.240 |
$0.240 |
($0.005) |
Galantas Gold Corp (GAL-V) |
 |
 | 50,200 |
$14,558 |
$0.290 |
$0.290 |
$0.290 |
$0.010 |
Galaxy Resources Ltd (GXY-ASX) |
 |
 | 2,778,994 |
$7,642,234 |
$2.790 |
$2.710 |
$2.770 |
($0.020) |
Galena Mining Ltd (G1A-ASX) |
 |
 | 1,840,365 |
$680,935 |
$0.385 |
$0.355 |
$0.385 |
$0.035 |
Galiano Gold Inc (GAU-T) |
 |
 | 111,400 |
$174,341 |
$1.630 |
$1.500 |
$1.580 |
($0.060) |
Galileo Mining Ltd (GAL-ASX) |
 |
 | 454,134 |
$165,759 |
$0.370 |
$0.360 |
$0.360 |
$0.010 |
Galleon Gold Corp (GGO-V) |
 |
|
281,400 |
$23,216 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
Galway Gold Inc (GLW-V) |
 |
|
79,000 |
$17,973 |
$0.230 |
$0.225 |
$0.230 |
$0.020 |
Galway Metals Inc (GWM-V) |
 |
 | 111,700 |
$131,806 |
$1.210 |
$1.150 |
$1.160 |
($0.020) |
Gambier Gold Corp (GGAU-V) |
 |
 | 11,000 |
$2,173 |
$0.210 |
$0.185 |
$0.185 |
($0.030) |
Garibaldi Resources Corp (GGI-V) |
 |
 | 136,500 |
$68,250 |
$0.510 |
$0.490 |
$0.500 |
($0.020) |
Gascoyne Resources Ltd (GCY-ASX) |
 |
 | 142,200 |
$72,878 |
$0.525 |
$0.500 |
$0.525 |
$0.025 |
Gateway Mining Ltd (GML-ASX) |
 |
 | 906,641 |
$26,746 |
$0.030 |
$0.029 |
$0.029 |
$0.000 |
Gatling Exploration Inc (GTR-V) |
 |
 | 3,000 |
$1,463 |
$0.490 |
$0.485 |
$0.485 |
($0.015) |
Gatos Silver Inc (GATO-T) |
 |
 | 59,800 |
$1,168,492 |
$21.280 |
$17.800 |
$20.850 |
$1.560 |
GBM Resources Ltd (GBZ-ASX) |
 |
 | 201,310 |
$25,164 |
$0.130 |
$0.120 |
$0.122 |
$0.002 |
General Moly Inc (GMO-AM) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.113 |
$0.000 |
Generation Mining Ltd (GENM-T) |
 |
 | 223,400 |
$203,294 |
$0.940 |
$0.880 |
$0.920 |
($0.020) |
Genesis Metals Corp (GIS-V) |
 |
 | 66,700 |
$15,008 |
$0.230 |
$0.220 |
$0.220 |
($0.010) |
Genesis Minerals Ltd (GMD-ASX) |
 |
 | 1,727,036 |
$119,165 |
$0.071 |
$0.067 |
$0.067 |
$0.000 |
Genesis Resources Ltd (GES-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Gensource Potash Corp (GSP-V) |
 |
 | 169,500 |
$36,866 |
$0.225 |
$0.210 |
$0.210 |
($0.015) |
Gentor Resources Inc (GNT-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Geomega Resources Inc (GMA-V) |
 |
 | 1,279,400 |
$652,494 |
$0.550 |
$0.470 |
$0.550 |
$0.010 |
Geopacific Resources Ltd (GPR-ASX) |
 |
 | 283,586 |
$108,472 |
$0.395 |
$0.370 |
$0.385 |
$0.025 |
Getchell Gold Corp (GTCH-CSE) |
 |
 | 51,000 |
$31,110 |
$0.630 |
$0.590 |
$0.610 |
($0.020) |
Getty Copper Inc (GTC-V) |
 |
 | 267,000 |
$22,028 |
$0.095 |
$0.070 |
$0.095 |
$0.020 |
GFG Resources Inc (GFG-V) |
 |
 | 107,000 |
$18,458 |
$0.180 |
$0.165 |
$0.180 |
$0.020 |
GFM Resources Ltd (GFM.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
GGL Resources Corp (GGL-V) |
 |
 | 83,400 |
$25,854 |
$0.330 |
$0.290 |
$0.320 |
$0.020 |
GGX Gold Corp (GGX-V) |
 |
 | 79,500 |
$12,919 |
$0.170 |
$0.155 |
$0.165 |
($0.025) |
Gibb River Diamonds Ltd (GIB-ASX) |
 |
 | 240,511 |
$19,121 |
$0.081 |
$0.078 |
$0.080 |
$0.003 |
Giga Metals Corp (GIGA-V) |
 |
 | 392,300 |
$268,726 |
$0.720 |
$0.650 |
$0.650 |
($0.070) |
Gitennes Exploration Inc (GIT-V) |
 |
 | 2,500 |
$250 |
$0.100 |
$0.100 |
$0.100 |
$0.005 |
Giyani Metals Corp (EMM-V) |
 |
 | 71,800 |
$54,209 |
$0.820 |
$0.690 |
$0.800 |
$0.060 |
GK Resources Ltd (NIKL-V) |
 |
 | 20,000 |
$3,450 |
$0.185 |
$0.160 |
$0.185 |
$0.035 |
Glacier Lake Resources Inc (GLI-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Glen Eagle Resources Inc (GER-V) |
 |
 | 103,000 |
$6,695 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Global Atomic Corp (GLO-T) |
 |
 | 502,400 |
$1,039,968 |
$2.240 |
$1.900 |
$2.100 |
$0.080 |
Global Battery Metals Corp (GBML-V) |
 |
 | 1,295,600 |
$926,354 |
$0.920 |
$0.510 |
$0.830 |
($0.080) |
Global Energy Metals Corp (GEMC-V) |
 |
 | 48,800 |
$10,858 |
$0.235 |
$0.210 |
$0.210 |
($0.025) |
Global Fortune Investment Ltd (GFI-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
Global Li-Ion Graphite Corp (LION-CSE) |
 |
 | 206,500 |
$44,398 |
$0.230 |
$0.200 |
$0.215 |
($0.015) |
Globe Metals & Mining Ltd (GBE-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.052 |
$0.000 |
Globex Mining Enterprises Ltd (GMX-T) |
 |
 | 82,800 |
$66,240 |
$0.850 |
$0.750 |
$0.770 |
($0.060) |
GME Resources Ltd (GME-ASX) |
 |
 | 599,893 |
$39,593 |
$0.069 |
$0.063 |
$0.065 |
$0.003 |
GMV Minerals Inc (GMV-V) |
 |
 | 23,500 |
$6,815 |
$0.300 |
$0.280 |
$0.280 |
($0.040) |
Go Metals Corp (GOCO-CSE) |
 |
 | 64,900 |
$3,894 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
Gobimin Inc (GMN-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.300 |
$0.000 |
GoGold Resources Inc (GGD-T) |
 |
 | 413,400 |
$1,023,165 |
$2.570 |
$2.380 |
$2.500 |
($0.050) |
Gold Bull Resources Corp (GBRC-V) |
 |
 | 79,500 |
$37,365 |
$0.500 |
$0.440 |
$0.445 |
($0.035) |
Gold Fields Ltd (GFI-N) |
 |
|
5,407,400 |
$46,855,121 |
$8.850 |
$8.480 |
$8.690 |
($0.350) |
Gold Line Resources Ltd (GLDL-V) |
 |
|
350,600 |
$238,408 |
$0.710 |
$0.650 |
$0.680 |
($0.010) |
Gold Mountain Ltd (GMN-ASX) |
 |
 | 25,000 |
$1,025 |
$0.041 |
$0.041 |
$0.041 |
$0.000 |
Gold Reserve Inc (GRZ-V) |
 |
|
18,300 |
$34,313 |
$1.880 |
$1.870 |
$1.880 |
$0.020 |
Gold Road Resources Ltd (GOR-ASX) |
 |
 | 9,572,348 |
$11,845,781 |
$1.265 |
$1.210 |
$1.250 |
$0.065 |
Gold Rush Cariboo Corp (GDBO-V) |
 |
 | 121,000 |
$3,025 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Gold Springs Resource Corp (GRC-T) |
 |
 | 35,600 |
$3,115 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
Gold Standard Ventures Corp (GSV-T) |
 |
 | 454,200 |
$379,257 |
$0.890 |
$0.780 |
$0.860 |
($0.040) |
Gold Terra Resource Corp (YGT-V) |
 |
 | 198,100 |
$51,506 |
$0.275 |
$0.245 |
$0.250 |
($0.020) |
Gold X Mining Corp (GLDX-V) |
 |
 | 79,800 |
$241,794 |
$3.100 |
$2.960 |
$2.980 |
$0.060 |
Gold79 Mines Ltd (AUU-V) |
 |
 | 100,300 |
$10,782 |
$0.115 |
$0.100 |
$0.100 |
($0.010) |
Goldbank Mining Corp (GLB-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Goldcliff Resource Corp (GCN-V) |
 |
 | 13,500 |
$1,384 |
$0.105 |
$0.100 |
$0.105 |
($0.005) |
Goldcore Resources Ltd (GEM-V) |
 |
 | 232,400 |
$81,340 |
$0.365 |
$0.335 |
$0.350 |
($0.015) |
Golden Arrow Resources Corp (GRG-V) |
 |
 | 99,000 |
$16,583 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
Golden Cariboo Resources Ltd (GCC-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Golden Cross Resources Ltd (GCR-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
Golden Dawn Minerals Inc (GOM-V) |
 |
 | 2,500 |
$388 |
$0.155 |
$0.155 |
$0.155 |
$0.000 |
Golden Deeps Ltd (GED-ASX) |
 |
 | 9,180,225 |
$114,753 |
$0.013 |
$0.012 |
$0.013 |
$0.001 |
Golden Goliath Resources Ltd (GNG-V) |
 |
 | 135,900 |
$15,289 |
$0.115 |
$0.110 |
$0.110 |
($0.005) |
Golden Harp Resources Inc (GHR-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.205 |
$0.000 |
Golden Lake Exploration Inc (GLM-CSE) |
 |
 | 18,002,500 |
$7,381,025 |
$0.630 |
$0.190 |
$0.550 |
$0.400 |
Golden Mile Resources Ltd (G88-ASX) |
 |
 | 50,000 |
$2,450 |
$0.049 |
$0.049 |
$0.049 |
$0.002 |
Golden Minerals Company (AUMN-T) |
 |
 | 134,600 |
$133,254 |
$1.070 |
$0.910 |
$1.040 |
($0.020) |
Golden Predator Mining Corp (GPY-V) |
 |
 | 53,400 |
$10,947 |
$0.210 |
$0.200 |
$0.200 |
($0.005) |
Golden Pursuit Resources Ltd (GDP-V) |
 |
|
22,000 |
$3,795 |
$0.175 |
$0.170 |
$0.170 |
($0.015) |
Golden Ridge Resources Ltd (GLDN-V) |
 |
 | 19,000 |
$2,518 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
Golden Rim Resources Ltd (GMR-ASX) |
 |
 | 16,922,391 |
$160,763 |
$0.010 |
$0.009 |
$0.009 |
$0.000 |
Golden Share Resources Corp (GSH-V) |
 |
 | 8,900 |
$1,313 |
$0.150 |
$0.145 |
$0.145 |
$0.010 |
Golden Sky Minerals Corp (AUEN-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.340 |
$0.000 |
Golden Star Resources Ltd (GSC-T) |
 |
 | 40,000 |
$173,800 |
$4.470 |
$4.220 |
$4.470 |
$0.130 |
Golden Tag Resources Ltd (GOG-V) |
 |
 | 189,900 |
$89,253 |
$0.485 |
$0.455 |
$0.475 |
$0.000 |
Golden Valley Mines Ltd (GZZ-V) |
 |
 | 6,000 |
$42,960 |
$7.320 |
$7.000 |
$7.000 |
($0.250) |
Goldex Resources Corp (GDX-V) |
 |
 | 69,200 |
$5,536 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Goldgroup Mining Inc (GGA-T) |
 |
 | 149,000 |
$6,333 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
Goldhills Holdings Ltd (GHL-V) |
 |
|
6,500 |
$1,349 |
$0.215 |
$0.200 |
$0.200 |
$0.000 |
Goldmining Inc (GOLD-T) |
 |
 | 339,000 |
$722,070 |
$2.210 |
$2.050 |
$2.130 |
($0.040) |
GoldON Resources Ltd (GLD-V) |
 |
 | 175,400 |
$73,230 |
$0.435 |
$0.400 |
$0.405 |
($0.025) |
Goldquest Mining Corp (GQC-V) |
 |
 | 453,200 |
$138,226 |
$0.320 |
$0.290 |
$0.300 |
($0.035) |
Goldsource Mines Inc (GXS-V) |
 |
 | 1,469,700 |
$191,061 |
$0.135 |
$0.125 |
$0.135 |
$0.010 |
Goldspot Discoveries Corp (SPOT-V) |
 |
|
174,900 |
$69,960 |
$0.410 |
$0.390 |
$0.400 |
($0.005) |
Goldstar Minerals Inc (GDM-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Goldstrike Resources Ltd (GSR-V) |
 |
 | 3,800 |
$1,216 |
$0.320 |
$0.320 |
$0.320 |
$0.000 |
Goliath Resources Ltd (GOT-V) |
 |
 | 70,700 |
$49,137 |
$0.710 |
$0.680 |
$0.700 |
$0.000 |
Gossan Resources Ltd (GSS-V) |
 |
 | 6,000 |
$510 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Goviex Uranium Inc (GXU-V) |
 |
 | 1,097,100 |
$312,674 |
$0.295 |
$0.275 |
$0.295 |
($0.005) |
Gowest Gold Ltd (GWA-V) |
 |
 | 71,700 |
$21,331 |
$0.320 |
$0.275 |
$0.320 |
$0.020 |
GPM Metals Inc (GPM-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
GR Silver Mining Ltd (GRSL-V) |
 |
 | 105,000 |
$77,700 |
$0.760 |
$0.720 |
$0.740 |
($0.010) |
Gran Colombia Gold Corp (GCM-T) |
 |
 | 304,600 |
$1,894,612 |
$6.370 |
$6.070 |
$6.190 |
($0.220) |
Granada Gold Mine Inc (GGM-V) |
 |
 | 534,700 |
$102,930 |
$0.205 |
$0.180 |
$0.180 |
($0.010) |
Grande Portage Resources Ltd (GPG-V) |
 |
 | 19,000 |
$5,985 |
$0.320 |
$0.310 |
$0.320 |
$0.005 |
Grange Resources Ltd (GRR-ASX) |
 |
 | 1,336,340 |
$577,967 |
$0.440 |
$0.425 |
$0.430 |
($0.015) |
Granite Creek Copper Ltd (GCX-V) |
 |
 | 171,200 |
$37,236 |
$0.225 |
$0.210 |
$0.220 |
($0.010) |
Graphite One Inc (GPH-V) |
 |
 | 278,000 |
$328,040 |
$1.300 |
$1.060 |
$1.160 |
($0.120) |
Gratomic Inc (GRAT-V) |
 |
 | 3,181,400 |
$3,404,098 |
$1.190 |
$0.950 |
$1.140 |
$0.060 |
Great Atlantic Resources Corp (GR-V) |
 |
 | 21,400 |
$10,807 |
$0.510 |
$0.500 |
$0.500 |
$0.000 |
Great Bear Resources Ltd (GBR-V) |
 |
 | 23,800 |
$354,620 |
$15.060 |
$14.740 |
$14.760 |
($0.430) |
Great Boulder Resources Ltd (GBR-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.043 |
$0.000 |
Great Northern Minerals Ltd (GNM-ASX) |
 |
 | 1,084,349 |
$13,012 |
$0.012 |
$0.012 |
$0.012 |
$0.000 |
Great Panther Mining Ltd (GPR-T) |
 |
 | 545,800 |
$682,250 |
$1.290 |
$1.210 |
$1.280 |
($0.060) |
Great Quest Fertilizer Ltd (GQ-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Great Southern Mining Ltd (GSN-ASX) |
 |
 | 1,297,786 |
$99,930 |
$0.080 |
$0.074 |
$0.078 |
($0.001) |
Great Thunder Gold Corp (GTG-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
Great Western Exploration Ltd (GTE-ASX) |
 |
 | 230,715 |
$64,600 |
$0.290 |
$0.270 |
$0.285 |
$0.015 |
Green Arrow Resources Inc (GAR.H-V) |
 |
|
112,500 |
$5,344 |
$0.050 |
$0.045 |
$0.050 |
$0.010 |
Green Valley Mine Inc (GVY-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
Greencastle Resources Ltd (VGN-V) |
 |
|
1,854,600 |
$329,192 |
$0.215 |
$0.140 |
$0.175 |
$0.010 |
Greenland Minerals Ltd (GGG-ASX) |
 |
 | 10,432,063 |
$1,653,482 |
$0.165 |
$0.152 |
$0.160 |
$0.005 |
Grid Metals Corp (GRDM-V) |
 |
 | 389,100 |
$111,866 |
$0.300 |
$0.275 |
$0.280 |
($0.015) |
Grizzly Discoveries Inc (GZD-V) |
 |
 | 6,000 |
$330 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Grosvenor Resource Corp (GVR-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Group Eleven Resources Corp (ZNG-V) |
 |
 | 160,000 |
$16,400 |
$0.105 |
$0.100 |
$0.105 |
$0.005 |
Group Ten Metals Inc (PGE-V) |
 |
 | 97,600 |
$40,748 |
$0.430 |
$0.405 |
$0.410 |
($0.010) |
GSP Resource Corp (GSPR-V) |
 |
 | 313,300 |
$137,069 |
$0.485 |
$0.390 |
$0.460 |
$0.025 |
GT Gold Corp (GTT-V) |
 |
 | 13,500 |
$32,130 |
$2.400 |
$2.360 |
$2.370 |
($0.020) |
GTI Resources Ltd (GTR-ASX) |
 |
 | 6,872,114 |
$144,314 |
$0.022 |
$0.020 |
$0.021 |
($0.001) |
Guardian Exploration Inc (GX-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Gungnir Resources Inc (GUG-V) |
 |
 | 3,000 |
$210 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Gunpoint Exploration Ltd (GUN-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.580 |
$0.000 |
Guyana Goldfields Inc (GUY-T) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$1.840 |
$0.000 |
Guyana Goldstrike Inc (GYA-V) |
 |
 | 23,500 |
$3,231 |
$0.140 |
$0.135 |
$0.135 |
$0.005 |
GWR Group Ltd (GWR-ASX) |
 |
 | 662,978 |
$198,893 |
$0.310 |
$0.290 |
$0.295 |
($0.015) |
Hammer Metals Ltd (HMX-ASX) |
 |
 | 14,329,518 |
$2,041,956 |
$0.155 |
$0.130 |
$0.135 |
$0.005 |
Hampton Hill Mining NL (HHM-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Handa Mining Corp (HAND-V) |
 |
 | 48,200 |
$2,049 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
Hanna Capital Corp (HCC-V) |
 |
|
75,000 |
$6,375 |
$0.090 |
$0.080 |
$0.090 |
$0.010 |
Hannan Metals Ltd (HAN-V) |
 |
 | 89,400 |
$42,689 |
$0.485 |
$0.470 |
$0.475 |
$0.005 |
Hannans Ltd (HNR-ASX) |
 |
 | 5,642,855 |
$47,964 |
$0.009 |
$0.008 |
$0.008 |
$0.001 |
Hansa Resources Ltd (HRL-V) |
 |
 | 60,000 |
$3,000 |
$0.055 |
$0.045 |
$0.045 |
($0.015) |
Happy Creek Minerals Ltd (HPY-V) |
 |
 | 14,500 |
$1,595 |
$0.110 |
$0.110 |
$0.110 |
$0.010 |
Harfang Exploration Inc (HAR-V) |
 |
 | 282,000 |
$138,885 |
$0.520 |
$0.465 |
$0.485 |
$0.015 |
Harmony Gold Mining Co Ltd (HMY-N) |
 |
|
5,512,300 |
$22,076,762 |
$4.110 |
$3.900 |
$4.060 |
($0.090) |
Harte Gold Corp (HRT-T) |
 |
 | 322,000 |
$46,690 |
$0.150 |
$0.140 |
$0.145 |
$0.000 |
Harvest Gold Corp (HVG-V) |
 |
 | 38,400 |
$8,352 |
$0.230 |
$0.205 |
$0.205 |
($0.015) |
Hastings Technology Metals Ltd (HAS-ASX) |
 |
 | 4,565,547 |
$1,027,248 |
$0.235 |
$0.215 |
$0.225 |
($0.005) |
Havilah Resources Ltd (HAV-ASX) |
 |
 | 624,795 |
$134,331 |
$0.220 |
$0.210 |
$0.210 |
($0.010) |
Hawkeye Gold & Diamonds Inc (HAWK-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Hawthorn Resources Ltd (HAW-ASX) |
 |
 | 428,039 |
$32,317 |
$0.079 |
$0.072 |
$0.073 |
$0.001 |
Heatherdale Resources Ltd (HTR-V) |
 |
 | 6,600 |
$6,204 |
$0.940 |
$0.940 |
$0.940 |
$0.020 |
Hecla Mining Company (HL-N) |
 |
 | 12,315,300 |
$82,019,898 |
$6.920 |
$6.400 |
$6.860 |
($0.040) |
Heliostar Metals Ltd (HSTR-V) |
 |
 | 33,800 |
$41,743 |
$1.280 |
$1.190 |
$1.220 |
$0.010 |
Helix Resources Ltd (HLX-ASX) |
 |
 | 18,952,130 |
$265,330 |
$0.015 |
$0.013 |
$0.014 |
$0.002 |
Hemlo Explorers Inc (HMLO-V) |
 |
 | 21,300 |
$11,609 |
$0.570 |
$0.520 |
$0.520 |
($0.110) |
Heron Resources Ltd (HRR-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.048 |
$0.000 |
Hexagon Energy Materials Limited (HXG-ASX) |
 |
 | 376,088 |
$40,429 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
Hi Ho Silver Resources Inc (HHS-CSE) |
 |
 | 78,000 |
$3,120 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
High Grade Metals Ltd (HGM-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Highbank Resources Ltd (HBK-V) |
 |
 | 7,000 |
$140 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
Highbury Projects Inc (HPI-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.225 |
$0.000 |
Highfield Resources Ltd (HFR-ASX) |
 |
 | 3,252 |
$1,984 |
$0.610 |
$0.610 |
$0.610 |
$0.010 |
Highgold Mining Inc (HIGH-V) |
 |
 | 91,800 |
$116,586 |
$1.310 |
$1.230 |
$1.230 |
($0.010) |
Highland Copper Company Inc (HI-V) |
 |
 | 1,395,600 |
$170,961 |
$0.140 |
$0.105 |
$0.115 |
($0.030) |
Highway 50 Gold Corp (HWY-V) |
 |
 | 17,500 |
$6,694 |
$0.385 |
$0.380 |
$0.380 |
($0.010) |
Hillgrove Resources Ltd (HGO-ASX) |
 |
 | 3,636,206 |
$185,447 |
$0.055 |
$0.047 |
$0.051 |
$0.005 |
Honey Badger Silver Inc (TUF-V) |
 |
 | 1,329,600 |
$136,284 |
$0.110 |
$0.095 |
$0.110 |
$0.000 |
Horizon Gold Limited (HRN-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.490 |
$0.000 |
Horizon Minerals Limited (HRZ-ASX) |
 |
 | 944,269 |
$99,148 |
$0.110 |
$0.100 |
$0.110 |
$0.005 |
Horizonte Minerals PLC (HZM-T) |
 |
 | 443,000 |
$65,343 |
$0.150 |
$0.145 |
$0.150 |
($0.010) |
Hornby Bay Mineral Exploration Ltd (HBE-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Horseshoe Metals Ltd (HOR-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
Hot Chili Ltd (HCH-ASX) |
 |
 | 15,307,136 |
$658,207 |
$0.044 |
$0.042 |
$0.043 |
$0.000 |
HPQ-Silicon Resources Inc (HPQ-V) |
 |
 | 2,834,800 |
$3,741,936 |
$1.450 |
$1.190 |
$1.340 |
($0.130) |
Hudbay Minerals Inc (HBM-T) |
 |
 | 1,671,600 |
$16,398,396 |
$10.100 |
$9.520 |
$10.000 |
($0.180) |
Hudson Resources Inc (HUD-V) |
 |
 | 51,300 |
$12,953 |
$0.255 |
$0.250 |
$0.250 |
($0.030) |
Huntsman Exploration Inc (HMAN-V) |
 |
 | 629,700 |
$132,237 |
$0.225 |
$0.195 |
$0.205 |
($0.010) |
Hybrid Minerals Inc (HZ-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.290 |
$0.000 |
Hylands Intl Holdings Inc (HIH-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
IAMGOLD Corporation (IMG-T) |
 |
 | 1,283,400 |
$5,217,021 |
$4.170 |
$3.960 |
$4.010 |
($0.170) |
IBC Advanced Alloys Corp (IB-V) |
 |
|
134,600 |
$28,603 |
$0.220 |
$0.205 |
$0.220 |
$0.010 |
Iconic Minerals Ltd (ICM-V) |
 |
 | 1,143,100 |
$362,934 |
$0.325 |
$0.310 |
$0.320 |
$0.000 |
IEMR Resources Inc (IRI-V) |
 |
 | 62,000 |
$2,325 |
$0.040 |
$0.035 |
$0.035 |
$0.000 |
IGO Limited (IGO-ASX) |
 |
 | 8,495,768 |
$61,063,333 |
$7.365 |
$7.010 |
$7.300 |
$0.310 |
Ikwezi Mining Ltd (IKW-ASX) |
 |
 | 7,755 |
$3,218 |
$0.420 |
$0.410 |
$0.410 |
($0.010) |
Iluka Resources Ltd (ILU-ASX) |
 |
 | 1,902,131 |
$14,085,280 |
$7.520 |
$7.290 |
$7.500 |
$0.160 |
IM Exploration Inc (IM-CSE) |
 |
|
300 |
$54 |
$0.180 |
$0.180 |
$0.180 |
$0.000 |
Image Resources NL (IMA-ASX) |
 |
 | 410,278 |
$66,670 |
$0.165 |
$0.160 |
$0.160 |
$0.000 |
iMetal Resources Inc (IMR-V) |
 |
 | 244,800 |
$28,152 |
$0.120 |
$0.110 |
$0.110 |
($0.010) |
I-Minerals Inc (IMA-V) |
 |
|
10,000 |
$450 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
Impact Minerals Ltd (IPT-ASX) |
 |
 | 3,601,134 |
$77,424 |
$0.022 |
$0.021 |
$0.021 |
($0.001) |
Impact Silver Corp (IPT-V) |
 |
 | 277,200 |
$264,726 |
$0.980 |
$0.930 |
$0.960 |
($0.040) |
Imperial Metals Corp (III-T) |
 |
 | 42,100 |
$195,344 |
$4.850 |
$4.430 |
$4.840 |
$0.080 |
Imperial Mining Group Ltd (IPG-V) |
 |
 | 246,300 |
$46,797 |
$0.195 |
$0.185 |
$0.190 |
($0.005) |
Inca Minerals Ltd (ICG-ASX) |
 |
 | 1,509,649 |
$120,772 |
$0.081 |
$0.079 |
$0.080 |
$0.000 |
Inca One Gold Corp (IO-V) |
 |
 | 45,600 |
$22,116 |
$0.500 |
$0.470 |
$0.490 |
$0.015 |
Independence Gold Corp (IGO-V) |
 |
 | 69,000 |
$9,660 |
$0.140 |
$0.140 |
$0.140 |
$0.000 |
Indiana Resources Ltd (IDA-ASX) |
 |
 | 1,606,712 |
$140,587 |
$0.092 |
$0.083 |
$0.092 |
$0.005 |
Indigo Exploration Inc (IXI-V) |
 |
 | 50,500 |
$4,419 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
Infinite Ore Corp (ILI-V) |
 |
 | 1,338,700 |
$153,951 |
$0.130 |
$0.100 |
$0.120 |
$0.000 |
Infinity Lithium Corp Ltd (INF-ASX) |
 |
 | 2,942,014 |
$558,983 |
$0.195 |
$0.185 |
$0.195 |
($0.005) |
Inomin Mines Inc (MINE-V) |
 |
 | 14,200 |
$2,414 |
$0.175 |
$0.165 |
$0.170 |
($0.005) |
Intact Gold Corp (ITG-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Integra Resources Corp (ITR-V) |
 |
 | 16,000 |
$67,920 |
$4.300 |
$4.190 |
$4.240 |
($0.080) |
Intercontinental Gold and Metals Ltd (ICAU-V) |
 |
|
6,200 |
$930 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
International Battery Metals Ltd (IBAT-CSE) |
 |
|
193,300 |
$152,707 |
$0.850 |
$0.730 |
$0.850 |
$0.020 |
International Cobalt Corp (CO-CSE) |
 |
 | 281,400 |
$13,367 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
International Zeolite Corp (IZ-V) |
 |
 | 233,900 |
$23,975 |
$0.110 |
$0.095 |
$0.100 |
($0.010) |
Inter-Rock Minerals Inc (IRO-V) |
 |
 | 15,100 |
$6,644 |
$0.440 |
$0.440 |
$0.440 |
$0.000 |
Intl Bethlehem Mining Corp (IBC.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Intl Consolidated Uranium Inc (CUR-V) |
 |
 | 22,200 |
$31,635 |
$1.490 |
$1.360 |
$1.360 |
($0.100) |
Intl Lithium Corp (ILC-V) |
 |
 | 1,353,000 |
$152,213 |
$0.125 |
$0.100 |
$0.120 |
($0.005) |
Intl Millenium Mining Corp (IMI-V) |
 |
|
1,955,500 |
$53,776 |
$0.030 |
$0.025 |
$0.025 |
($0.010) |
Intl Montoro Resources Inc (IMT-V) |
 |
 | 632,500 |
$53,763 |
$0.090 |
$0.080 |
$0.080 |
($0.010) |
Intl Prospect Ventures Ltd (IZZ-V) |
 |
 | 165,000 |
$17,738 |
$0.110 |
$0.105 |
$0.110 |
$0.000 |
Intl Tower Hill Mines Ltd (ITH-T) |
 |
 | 12,800 |
$19,648 |
$1.570 |
$1.500 |
$1.520 |
($0.060) |
Intra Energy Corp Ltd (IEC-ASX) |
 |
 | 2,272,919 |
$20,456 |
$0.009 |
$0.009 |
$0.009 |
$0.000 |
INV Metals Inc (INV-T) |
 |
 | 16,100 |
$6,843 |
$0.430 |
$0.420 |
$0.420 |
($0.010) |
Inventus Mining Corp (IVS-V) |
 |
 | 9,500 |
$2,280 |
$0.240 |
$0.240 |
$0.240 |
$0.010 |
Investigator Resources Ltd (IVR-ASX) |
 |
 | 23,901,780 |
$2,390,178 |
$0.105 |
$0.095 |
$0.105 |
$0.014 |
InZinc Mining Ltd (IZN-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Ioneer Ltd (INR-T) |
 |
 | 3,585,921 |
$1,685,383 |
$0.480 |
$0.460 |
$0.470 |
($0.005) |
Ionic Rare Earths Limited (IXR-ASX) |
 |
 | 22,579,858 |
$1,117,703 |
$0.051 |
$0.048 |
$0.049 |
($0.002) |
Iron Road Ltd (IRD-ASX) |
 |
 | 43,283 |
$13,310 |
$0.315 |
$0.300 |
$0.315 |
$0.035 |
Ironbark Zinc Ltd (IBG-ASX) |
 |
 | 2,660,247 |
$79,807 |
$0.031 |
$0.029 |
$0.029 |
($0.001) |
Irving Resources Inc (IRV-CSE) |
 |
 | 14,300 |
$30,745 |
$2.200 |
$2.100 |
$2.100 |
($0.120) |
IsoEnergy Ltd (ISO-V) |
 |
 | 182,100 |
$523,538 |
$2.970 |
$2.780 |
$2.870 |
($0.130) |
Itafos (IFOS-V) |
 |
 | 1,700 |
$969 |
$0.600 |
$0.540 |
$0.600 |
$0.000 |
Ivanhoe Mines Ltd (IVN-T) |
 |
 | 2,523,400 |
$20,187,200 |
$8.150 |
$7.850 |
$8.140 |
$0.050 |
Jadar Resources Limited (JDR-ASX) |
 |
 | 74,740,053 |
$3,325,932 |
$0.051 |
$0.038 |
$0.046 |
$0.013 |
Jade Leader Corp (JADE-V) |
 |
 | 18,000 |
$1,485 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
Jaeger Resources Corp (JAEG-V) |
 |
 | 15,900 |
$636 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
Jaguar Mining Inc (JAG-T) |
 |
 | 334,900 |
$2,936,236 |
$9.315 |
$8.220 |
$8.610 |
($0.730) |
Jameson Resources Ltd (JAL-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.096 |
$0.000 |
Japan Gold Corp (JG-V) |
 |
 | 103,600 |
$42,476 |
$0.430 |
$0.390 |
$0.390 |
$0.000 |
Jasper Mining Corp (JSP.H-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Jaxon Mining Inc (JAX-V) |
 |
 | 70,000 |
$5,425 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Jayden Resources Inc (JDN-V) |
 |
 | 12,000 |
$1,560 |
$0.130 |
$0.130 |
$0.130 |
$0.005 |
Jazz Resources Inc (JZR-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
Jervois Mining Ltd (JRV-ASX) |
 |
 | 1,304,802 |
$675,235 |
$0.540 |
$0.495 |
$0.500 |
($0.025) |
Jindalee Resources Ltd (JRL-ASX) |
 |
 | 89,247 |
$172,916 |
$1.975 |
$1.900 |
$1.935 |
$0.000 |
Josemaria Resources Inc (JOSE-T) |
 |
 | 209,500 |
$160,268 |
$0.790 |
$0.740 |
$0.750 |
($0.010) |
Jourdan Resources Inc (JOR-V) |
 |
 | 231,500 |
$34,146 |
$0.150 |
$0.145 |
$0.150 |
$0.010 |
Jubilee Gold Exploration Ltd (JUB-V) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.680 |
$0.000 |
Juggernaut Exploration Ltd (JUGR-V) |
 |
 | 26,700 |
$9,345 |
$0.360 |
$0.340 |
$0.345 |
($0.015) |
Jupiter Mines Limited (JMS-ASX) |
 |
 | 3,772,092 |
$1,367,383 |
$0.375 |
$0.350 |
$0.375 |
$0.020 |
K2 Gold Corp (KTO-V) |
 |
 | 36,400 |
$17,836 |
$0.495 |
$0.485 |
$0.490 |
$0.005 |
K9 Gold Corp (KNC-V) |
 |
|
176,900 |
$58,819 |
$0.345 |
$0.320 |
$0.335 |
$0.000 |
K92 Mining Inc (KNT-T) |
 |
 | 525,300 |
$3,530,016 |
$6.920 |
$6.520 |
$6.620 |
($0.340) |
Kaili Resources Ltd (KLR-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.026 |
$0.000 |
Kairos Minerals Ltd (KAI-ASX) |
 |
 | 2,216,645 |
$68,716 |
$0.032 |
$0.030 |
$0.030 |
$0.000 |
Kaizen Discovery Inc (KZD-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Kal Minerals Corp (KAL-CSE) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Kalamazoo Resources Ltd (KZR-ASX) |
 |
 | 200,314 |
$90,141 |
$0.460 |
$0.440 |
$0.455 |
($0.005) |
Kalium Lakes Limited (KLL-ASX) |
 |
 | 1,408,777 |
$295,843 |
$0.215 |
$0.205 |
$0.205 |
($0.005) |
Kalnorth Gold Mines Ltd (KGM-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Karam Minerals Inc (KMI-CSE) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Karnalyte Resources Inc (KRN-T) |
 |
 | 16,100 |
$3,824 |
$0.240 |
$0.235 |
$0.235 |
($0.025) |
Karora Resources Inc (KRR-T) |
 |
 | 383,200 |
$1,208,996 |
$3.240 |
$3.070 |
$3.140 |
($0.140) |
Kaymus Resources Inc (KYS.H-V) |
 |
|
32,000 |
$2,400 |
$0.080 |
$0.070 |
$0.080 |
$0.030 |
Kazakhstan Potash Corp Ltd (KPC-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Kenadyr Mining (Holdings) Corp (KEN-V) |
 |
 | 29,300 |
$1,319 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Kermode Resources Ltd (KLM-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Kerr Mines Inc (KER-T) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Kesselrun Resources Ltd (KES-V) |
 |
 | 644,500 |
$107,954 |
$0.175 |
$0.160 |
$0.165 |
($0.010) |
KGL Resources Ltd (KGL-ASX) |
 |
 | 743,068 |
$417,976 |
$0.640 |
$0.485 |
$0.640 |
$0.160 |
Kilo Goldmines Ltd (KGL-V) |
 |
|
939,800 |
$21,146 |
$0.025 |
$0.020 |
$0.020 |
($0.005) |
Kin Mining NL (KIN-ASX) |
 |
 | 1,755,569 |
$219,446 |
$0.130 |
$0.120 |
$0.120 |
($0.010) |
Kincora Copper Ltd (KCC-V) |
 |
|
83,000 |
$19,505 |
$0.250 |
$0.220 |
$0.220 |
($0.010) |
King Global Ventures Inc (KING-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
King Island Scheelite Ltd (KIS-ASX) |
 |
 | 1,160,511 |
$272,720 |
$0.245 |
$0.225 |
$0.230 |
$0.000 |
King River Resources Ltd (KRR-ASX) |
 |
 | 2,748,880 |
$76,969 |
$0.029 |
$0.027 |
$0.027 |
$0.001 |
Kingman Minerals Ltd (KGS-V) |
 |
 | 178,300 |
$34,769 |
$0.200 |
$0.190 |
$0.190 |
($0.030) |
Kingsgate Consolidated Ltd (KCN-ASX) |
 |
 | 328,838 |
$323,083 |
$1.000 |
$0.965 |
$1.000 |
$0.035 |
Kingsmen Resources Ltd (KNG-V) |
 |
|
10,000 |
$1,875 |
$0.190 |
$0.185 |
$0.190 |
$0.010 |
Kingsrose Mining Limited (KRM-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.052 |
$0.000 |
Kingston Resources Ltd (KSN-ASX) |
 |
 | 304,069 |
$71,456 |
$0.240 |
$0.230 |
$0.235 |
$0.000 |
Kingwest Resources Ltd (KWR-ASX) |
 |
 | 300,000 |
$47,250 |
$0.160 |
$0.155 |
$0.160 |
$0.005 |
Kinross Gold Corp (K-T) |
 |
 | 3,986,300 |
$33,923,413 |
$8.650 |
$8.370 |
$8.460 |
($0.310) |
Kintavar Exploration Inc (KTR-V) |
 |
 | 9,600 |
$1,176 |
$0.125 |
$0.120 |
$0.120 |
($0.005) |
Kiplin Metals Inc (KIP-V) |
 |
 | 18,500 |
$5,828 |
$0.320 |
$0.310 |
$0.310 |
($0.010) |
Kirkland Lake Gold Ltd (KL-T) |
 |
 | 668,600 |
$30,317,667 |
$46.020 |
$44.670 |
$44.830 |
($1.620) |
Klondike Gold Corp (KG-V) |
 |
 | 58,600 |
$12,160 |
$0.210 |
$0.205 |
$0.210 |
$0.005 |
Klondike Silver Corp (KS-V) |
 |
 | 521,900 |
$78,285 |
$0.160 |
$0.140 |
$0.155 |
$0.000 |
Kodiak Copper Corp (KDK-V) |
 |
 | 281,200 |
$503,348 |
$1.860 |
$1.720 |
$1.770 |
($0.080) |
Kogi Iron Ltd (KFE-ASX) |
 |
 | 445,538 |
$8,688 |
$0.020 |
$0.019 |
$0.020 |
$0.000 |
Kootenay Silver Inc (KTN-V) |
 |
 | 255,500 |
$105,394 |
$0.425 |
$0.400 |
$0.410 |
($0.015) |
Kootenay Zinc Corp (ZNK-CSE) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Kopore Metals Limited (KMT-ASX) |
 |
 | 1,450,000 |
$29,000 |
$0.020 |
$0.020 |
$0.020 |
$0.002 |
Korab Resources Ltd (KOR-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.014 |
$0.000 |
Kore Mining Ltd (KORE-V) |
 |
 | 184,500 |
$171,585 |
$0.990 |
$0.870 |
$0.950 |
$0.000 |
Kore Potash Ltd (KP2-ASX) |
 |
 | 2,726,557 |
$46,351 |
$0.018 |
$0.016 |
$0.018 |
$0.001 |
Krakatoa Resources Ltd (KTA-ASX) |
 |
 | 1,073,635 |
$72,470 |
$0.071 |
$0.064 |
$0.066 |
$0.004 |
Kula Gold Ltd (KGD-ASX) |
 |
 | 2,255,307 |
$101,489 |
$0.050 |
$0.040 |
$0.046 |
$0.006 |
Kutcho Copper Corp (KC-V) |
 |
 | 171,200 |
$107,856 |
$0.640 |
$0.620 |
$0.620 |
$0.000 |
KWG Resources Inc (KWG-CSE) |
 |
|
10,395,800 |
$285,885 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
Labrador Gold Corp (LAB-V) |
 |
 | 137,800 |
$49,608 |
$0.375 |
$0.345 |
$0.375 |
$0.000 |
Lachlan Star Ltd (LSA-ASX) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
Lake Resources NL (LKE-ASX) |
 |
 | 17,778,684 |
$7,111,474 |
$0.415 |
$0.385 |
$0.405 |
($0.010) |
Lake Winn Resources Corp (LWR-V) |
 |
|
471,600 |
$99,036 |
$0.230 |
$0.190 |
$0.230 |
$0.030 |
Laneway Resources Ltd (LNY-ASX) |
 |
 | 3,015,323 |
$18,092 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Lara Exploration Ltd (LRA-V) |
 |
 | 800 |
$568 |
$0.710 |
$0.710 |
$0.710 |
($0.010) |
Laramide Resources Ltd (LAM-T) |
 |
 | 569,900 |
$236,509 |
$0.435 |
$0.395 |
$0.435 |
($0.005) |
Largo Resources Ltd (LGO-T) |
 |
 | 935,800 |
$1,614,255 |
$1.820 |
$1.630 |
$1.730 |
($0.070) |
LaSalle Exploration Corp (LSX-V) |
 |
 | 129,500 |
$26,548 |
$0.210 |
$0.200 |
$0.210 |
$0.030 |
Latin Metals Inc (LMS-V) |
 |
 | 41,000 |
$8,200 |
$0.220 |
$0.180 |
$0.180 |
($0.040) |
Latin Resources Ltd (LRS-ASX) |
 |
 | 17,024,132 |
$1,251,274 |
$0.076 |
$0.071 |
$0.072 |
($0.003) |
Latitude Consolidated Ltd (LCD-ASX) |
 |
 | 1,417,356 |
$51,025 |
$0.036 |
$0.036 |
$0.036 |
$0.000 |
Laurion Mineral Expl Inc (LME-V) |
 |
 | 197,800 |
$36,099 |
$0.185 |
$0.180 |
$0.185 |
$0.000 |
Le Mare Gold Corp (LMGC-V) |
 |
 | 4,500 |
$225 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Leading Edge Materials Corp (LEM-V) |
 |
 | 112,900 |
$40,926 |
$0.380 |
$0.345 |
$0.360 |
($0.020) |
Lefroy Exploration Ltd (LEX-ASX) |
 |
 | 50,249,258 |
$28,893,323 |
$0.900 |
$0.250 |
$0.690 |
$0.485 |
Legacy Iron Ore Ltd (LCY-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Legend Mining Ltd (LEG-ASX) |
 |
 | 1,638,371 |
$225,276 |
$0.140 |
$0.135 |
$0.135 |
$0.005 |
Leocor Gold Inc (LECR-CSE) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.490 |
$0.000 |
Libero Copper & Gold Corp (LBC-V) |
 |
|
212,100 |
$107,111 |
$0.550 |
$0.460 |
$0.550 |
$0.030 |
Liberty Gold Corp (LGD-T) |
 |
 | 402,800 |
$676,704 |
$1.740 |
$1.620 |
$1.700 |
($0.070) |
Liberty One Lithium Corp (LBY-V) |
 |
 | 34,300 |
$29,327 |
$0.900 |
$0.810 |
$0.820 |
($0.080) |
Lincoln Gold Mining Inc (LMG-V) |
 |
 | 5,000 |
$625 |
$0.125 |
$0.125 |
$0.125 |
$0.010 |
Lincoln Minerals Ltd (LML-ASX) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Lindian Resources Ltd (LIN-ASX) |
 |
 | 5,542,701 |
$127,482 |
$0.024 |
$0.022 |
$0.024 |
$0.001 |
Lion One Metals Ltd (LIO-V) |
 |
 | 97,100 |
$143,223 |
$1.510 |
$1.440 |
$1.510 |
$0.000 |
Lions Bay Mining Corp (LBM-CSE) |
 |
|
0 |
$0 |
$0.000 |
$0.000 |
$0.280 |
$0.000 |
Liontown Resources Ltd (LTR-ASX) |
 |
 | 2,826,497 |
$1,165,930 |
$0.425 |
$0.400 |
$0.425 |
$0.025 |
Lithium Americas Corp (LAC-T) |
 |
 | 1,604,200 |
$35,027,707 |
$23.790 |
$19.880 |
$23.290 |
($1.760) |
Lithium Australia NL (LIT-ASX) |
 |
 | 3,229,261 |
$476,316 |
$0.150 |
$0.145 |
$0.145 |
$0.000 |
Lithium Chile Inc (LITH-V) |
 |
|
655,000 |
$370,075 |
$0.630 |
$0.500 |
$0.610 |
($0.060) |
Lithium Energi Exploration Inc (LEXI-V) |
 |
|
257,300 |
$56,606 |
$0.240 |
$0.200 |
$0.200 |
($0.060) |
Lithium Power International Ltd (LPI-ASX) |
 |
 | 541,316 |
$154,275 |
$0.290 |
$0.280 |
$0.280 |
($0.010) |
Lithium South Development Corp (LIS-V) |
 |
 | 201,100 |
$203,111 |
$1.120 |
$0.900 |
$1.000 |
($0.060) |
Lithoquest Resources Inc (LDI-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Lodestar Minerals Ltd (LSR-ASX) |
 |
 | 2,420,000 |
$35,090 |
| |
|