KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for October 18, 2021

KRO Free Profile	KRO	TSC	Volume	Value	High	Low	Close	Chg
1844 Resources Inc (EFF-V)			50,000	$4,125	$0.085	$0.080	$0.085	$0.000
1911 Gold Corp (AUMB-V)			37,500	$14,250	$0.390	$0.370	$0.380	$0.005
3D Resources Ltd (DDD-ASX)			2,724,189	$10,897	$0.004	$0.004	$0.004	$0.000
55 North Mining Inc (FFF-V)			0	$0	$0.000	$0.000	$0.020	$0.000
79North Inc (JQ-CSE)			6,000	$840	$0.140	$0.140	$0.140	$0.000
Abacus Mining & Expl Corp (AME-V)			7,000	$683	$0.100	$0.095	$0.100	$0.005
Abcourt Mines Inc (ABI-V)			176,200	$15,418	$0.090	$0.085	$0.090	$0.000
Aben Resources Ltd (ABN-V)			30,000	$1,350	$0.045	$0.045	$0.045	$0.000
Abitibi Royalties Inc (RZZ-V)			4,800	$136,248	$28.770	$28.000	$28.770	$0.370
AbraSilver Resource Corp (ABRA-V)			637,600	$315,612	$0.510	$0.480	$0.485	($0.025)
Academy Metals Inc (AM-V)			0	$0	$0.000	$0.000	$0.420	$0.000
A-Cap Energy Ltd (ACB-ASX)			954,206	$70,134	$0.079	$0.068	$0.068	($0.011)
Accelerate Resources Ltd (AX8-ASX)			331,500	$14,255	$0.044	$0.042	$0.044	$0.004
Accent Resources NL (ACS-ASX)			0	$0	$0.000	$0.000	$0.055	$0.000
Activex Limited (AIV-ASX)			0	$0	$0.000	$0.000	$0.150	$0.000
Adamera Minerals Corp (ADZ-V)			12,200	$641	$0.055	$0.050	$0.050	$0.000
Adex Mining Inc (ADE-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Admiralty Resources NL (ADY-ASX)			69,865	$1,258	$0.019	$0.017	$0.018	$0.000
Adriatic Metals plc (ADT-ASX)			2,368,234	$6,678,420	$2.880	$2.760	$2.780	$0.000
Advance Gold Corp (AAX-V)			435,300	$25,030	$0.060	$0.055	$0.060	$0.000
Adventus Mining Corp (ADZN-V)			257,300	$239,289	$0.960	$0.900	$0.940	$0.040
Adyton Resources Corp (ADY-V)			393,800	$31,504	$0.085	$0.075	$0.080	($0.005)
Aeon Metals Ltd (AML-ASX)			1,464,147	$82,724	$0.058	$0.055	$0.055	$0.000
Aeris Resources Ltd (AIS-ASX)			19,356,901	$3,561,670	$0.190	$0.178	$0.180	$0.000
AEX Gold Inc (AEX-V)			12,500	$6,188	$0.500	$0.490	$0.490	$0.015
Affinity Metals Corp (AFF-V)			0	$0	$0.000	$0.000	$0.115	$0.000
African Gold Group Inc (AGG-V)			169,600	$28,832	$0.175	$0.165	$0.165	($0.010)
African Metals Corp (AFR.H-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Aftermath Silver Ltd (AAG-V)			246,600	$122,067	$0.530	$0.460	$0.475	($0.045)
Agnico-Eagle Mines Ltd (AEM-T)			592,400	$41,826,402	$71.540	$69.670	$71.090	($0.710)
Agrimin Limited (AMN-ASX)			34,874	$16,565	$0.480	$0.470	$0.480	($0.005)
Aguia Resources Ltd (AGR-ASX)			333,913	$17,197	$0.053	$0.050	$0.053	$0.004
Aguila American Gold Ltd (AGL-V)			0	$0	$0.000	$0.000	$0.195	$0.000
AIC Mines Limited (A1M-ASX)			0	$0	$0.000	$0.000	$0.245	$0.000
AIS Resources Ltd (AIS-V)			171,500	$9,433	$0.055	$0.055	$0.055	$0.000
AJN Resources Inc. (AJN-CSE)			0	$0	$0.000	$0.000	$0.250	$0.000
Alamos Gold Inc (AGI-T)			607,400	$6,037,556	$10.130	$9.750	$10.000	($0.080)
Alara Resources Ltd (AUQ-ASX)			552,631	$10,500	$0.019	$0.019	$0.019	$0.000
Alba Minerals Ltd (AA-CSE)			0	$0	$0.000	$0.000	$0.030	$0.000
Alchemy Resources Ltd (ALY-ASX)			3,070,770	$41,455	$0.014	$0.013	$0.013	$0.000
Aldebaran Resources Inc (ALDE-V)			103,600	$60,088	$0.600	$0.560	$0.600	$0.000
Alderan Resources Ltd (AL8-ASX)			2,886,280	$126,996	$0.046	$0.042	$0.043	$0.002
Aldoro Resources Ltd (ARN-ASX)			87,723	$35,089	$0.405	$0.395	$0.400	$0.000
Alexco Resource Corp (AXU-T)			184,600	$406,120	$2.260	$2.140	$2.150	($0.030)
Alianza Minerals Ltd (ANZ-V)			50,000	$4,500	$0.090	$0.090	$0.090	$0.000
Alicanto Minerals Ltd (AQI-ASX)			1,666,799	$233,352	$0.145	$0.135	$0.145	$0.010
Alice Queen Ltd (AQX-ASX)			1,743,279	$19,176	$0.011	$0.011	$0.011	$0.001
Alkane Resources Ltd (ALK-ASX)			1,372,328	$1,293,419	$0.960	$0.925	$0.955	$0.005
Allegiance Coal Ltd (AHQ-ASX			285,271	$171,163	$0.630	$0.570	$0.600	($0.020)
Allegiant Gold Ltd (AUAU-V)			49,400	$16,920	$0.365	$0.320	$0.320	($0.035)
Alliance Mining Corp (ALM-V)			500	$260	$0.520	$0.520	$0.520	($0.140)
Alliance Resources Ltd (AGS-ASX)			124	$21	$0.170	$0.170	$0.170	$0.000
Allied Copper Corp (CPR-V)			0	$0	$0.000	$0.000	$0.405	$0.000
Alligator Energy Ltd (AGE-ASX)			36,151,453	$2,602,905	$0.074	$0.070	$0.070	($0.005)
Almaden Minerals Ltd (AMM-T)			4,000	$1,980	$0.510	$0.480	$0.480	($0.010)
Almadex Minerals Ltd (DEX-V)			21,600	$5,832	$0.275	$0.265	$0.270	($0.005)
Almonty Industries Inc (AII-T)			67,600	$60,502	$0.910	$0.880	$0.910	$0.020
Aloro Mining Corp (AORO-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Alpha HPA Ltd (A4N-ASX)			2,474,295	$1,237,148	$0.515	$0.485	$0.495	$0.000
Alpha Lithium Corp (ALLI-V)			476,500	$364,523	$0.810	$0.720	$0.750	$0.010
Alphamin Resources Corp (AFM-V)			491,800	$472,128	$0.970	$0.950	$0.960	$0.000
ALT Resources Ltd (ARS-ASX)			0	$0	$0.000	$0.000	$0.049	$0.000
Alta Zinc Ltd (AZI-ASX)			610,352	$50,659	$0.084	$0.082	$0.084	$0.003
Altai Resources Inc (ATI-V)			45,000	$3,263	$0.075	$0.070	$0.070	$0.005
Altaley Mining Corp (ATLY-V)			139,000	$58,728	$0.430	$0.415	$0.420	($0.010)
Altamira Gold Corp (ALTA-V)			82,800	$20,493	$0.250	$0.245	$0.250	$0.000
Altan Nevada Minerals Ltd (ANE-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Altan Rio Minerals Limited (AMO-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Altech Chemicals Ltd (ATC-ASX)			4,843,882	$438,371	$0.094	$0.087	$0.089	($0.006)
Altiplano Metals Inc (APN-V)			1,089,800	$324,216	$0.320	$0.275	$0.320	$0.050
Altius Minerals Corp (ALS-T)			115,000	$1,888,875	$16.810	$16.040	$16.060	($0.690)
Alto Metals Ltd (AME-ASX)			1,615,291	$165,567	$0.105	$0.100	$0.105	$0.008
Altura Mining Ltd (AJM-ASX)			0	$0	$0.000	$0.000	$0.070	$0.000
ALX Resources Corp (AL-V)			380,000	$45,600	$0.125	$0.115	$0.125	$0.010
AM Resources Corp (AMR-V)			223,000	$16,725	$0.080	$0.070	$0.070	($0.005)
Amani Gold Ltd (ANL-ASX)			13,119,551	$32,799	$0.003	$0.002	$0.003	$0.000
Amarc Resources Ltd (AHR-V)			50,000	$6,250	$0.125	$0.125	$0.125	$0.005
Amarillo Gold Corp (AGC-V)			69,900	$18,174	$0.260	$0.260	$0.260	$0.000
American Creek Resources Ltd (AMK-V)			34,000	$7,055	$0.210	$0.205	$0.205	($0.005)
American Eagle Gold Corp (AE-V)			606,000	$69,690	$0.120	$0.110	$0.115	$0.000
American Lithium Corp (LI-V)			907,100	$2,716,765	$3.040	$2.950	$3.030	$0.090
American Manganese Inc (AMY-V)			3,460,800	$2,682,120	$0.840	$0.710	$0.820	$0.010
American Pacific Borates Ltd (ABR-ASX)			1,039,356	$1,639,584	$1.640	$1.515	$1.600	$0.050
American Pacific Mining Corp (USGD-CSE)			522,000	$529,830	$1.040	$0.990	$1.000	($0.050)
American Rare Earths Ltd (ARR-ASX)			751,786	$135,321	$0.185	$0.175	$0.175	($0.005)
Americas Gold and Silver Corp (USA-T)			113,700	$117,111	$1.040	$1.020	$1.040	$0.000
Amerigo Resources Ltd (ARG-T)			576,500	$861,868	$1.520	$1.470	$1.510	$0.040
Amex Exploration Inc (AMX-V)			182,800	$467,968	$2.700	$2.420	$2.700	$0.210
Amilot Capital Inc (TOM-V)			0	$0	$0.000	$0.000	$0.035	$0.000
AMV Capital Corp (AMV-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Anaconda Mining Inc (ANX-T)			184,800	$121,968	$0.670	$0.650	$0.650	$0.010
Anax Metals Limited (ANX-ASX)			541,703	$52,003	$0.097	$0.095	$0.095	($0.002)
Andean Precious Metals Corp (APM-V)			13,100	$14,279	$1.140	$1.040	$1.080	($0.080)
Andromeda Resources Ltd (ADN-ASX)			14,086,410	$2,711,634	$0.205	$0.180	$0.205	$0.025
Anfield Energy Inc (AEC-V)			391,000	$54,740	$0.145	$0.135	$0.140	$0.000
Angel Gold Corp (ANG-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Angkor Resources Corp (ANK-V)			15,000	$1,275	$0.085	$0.085	$0.085	$0.005
Anglo Australian Resources NL (AAR-ASX)			606,948	$48,859	$0.081	$0.080	$0.081	$0.001
Anglo Pacific Group PLC (APY-T)			1,900	$4,608	$2.470	$2.380	$2.470	$0.110
AngloGold Ashanti Ltd (AU-N)			3,283,500	$61,311,154	$19.005	$18.340	$18.790	($0.290)
Angold Resources Ltd (AAU-V)			154,000	$30,030	$0.200	$0.190	$0.190	($0.005)
Angus Gold Inc (GUS-V)			26,900	$19,503	$0.760	$0.690	$0.760	$0.030
Anova Metals Ltd (AWV-ASX)			86,904	$1,912	$0.022	$0.022	$0.022	$0.000
Anson Resources Ltd (ASN-ASX)			2,059,527	$177,119	$0.088	$0.084	$0.087	$0.000
Antilles Gold Limited (AAU-ASX)			3,084,068	$234,389	$0.077	$0.075	$0.076	($0.007)
Antioquia Gold Inc (AGD-V)			9,000	$338	$0.040	$0.035	$0.040	($0.005)
Antipa Minerals Ltd (AZY-ASX)			16,226,966	$811,348	$0.051	$0.049	$0.050	$0.001
Antler Gold Inc (ANTL-V)			7,500	$1,200	$0.160	$0.160	$0.160	$0.000
Apex Resources Inc (APX-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Apollo Consolidated Ltd (AOP-ASX)			0	$0	$0.000	$0.000	$0.455	$0.000
Apollo Gold & Silver Corp (APGO-V)			175,100	$122,570	$0.720	$0.680	$0.700	($0.010)
Apollo Minerals Ltd (AON-ASX)			402,024	$37,589	$0.096	$0.091	$0.091	($0.003)
Appia Energy Corp (API-CSE)			65,800	$51,982	$0.820	$0.760	$0.790	$0.030
Aquila Resources Inc (AQA-T)			8,000	$640	$0.080	$0.080	$0.080	$0.000
Arafura Resources Ltd (ARU-ASX)			3,335,459	$725,462	$0.225	$0.210	$0.225	$0.005
Aranjin Resources Ltd (ARJN-V)			15,000	$600	$0.040	$0.040	$0.040	$0.000
Arbor Metals Corp (ABR-V)			2,800	$6,174	$2.210	$2.200	$2.200	($0.010)
Arc Exploration Ltd (ARX-ASX)			0	$0	$0.000	$0.000	$0.165	$0.000
Archer Materials Limited (AXE-ASX)			1,213,219	$1,977,547	$1.685	$1.575	$1.600	($0.030)
Archon Minerals Ltd (ACS-V)			0	$0	$0.000	$0.000	$0.210	$0.000
ArcPacific Resources Corp (ACP-V)			16,000	$1,120	$0.070	$0.070	$0.070	$0.000
Arctic Star Exploration Corp (ADD-V)			2,161,100	$140,472	$0.070	$0.060	$0.065	$0.005
Arcus Development Group Inc (ADG-V)			79,000	$2,765	$0.035	$0.035	$0.035	$0.005
Arcwest Exploration Inc (AWX-V)			4,000	$280	$0.070	$0.070	$0.070	$0.000
Ardea Resources Ltd (ARL-ASX)			59,752	$28,830	$0.500	$0.465	$0.490	$0.000
Ardiden Ltd (ADV-ASX)			1,495,233	$17,943	$0.013	$0.011	$0.012	$0.000
Arena Minerals Inc (AN-V)			3,143,900	$1,068,926	$0.360	$0.320	$0.335	($0.030)
Ares Strategic Mining Inc (ARS-V)			0	$0	$0.000	$0.000	$0.550	$0.000
Argent Minerals Ltd (ARD-ASX)			2,168,673	$68,313	$0.033	$0.030	$0.031	$0.002
Argentina Lithium & Energy Corp (LIT-V)			1,151,100	$558,284	$0.520	$0.450	$0.500	$0.090
Argentum Silver Corp (ASL-V)			3,000	$525	$0.175	$0.175	$0.175	$0.010
Argo Gold Inc (ARQ-CSE)			356,300	$54,336	$0.185	$0.120	$0.140	($0.060)
Argonaut Gold Inc (AR-T)			302,300	$914,458	$3.070	$2.980	$3.060	($0.020)
Argonaut Resources NL (ARE-ASX)			2,909,331	$18,911	$0.007	$0.006	$0.007	($0.001)
Argosy Minerals Ltd (AGY-ASX)			14,927,248	$3,321,313	$0.230	$0.215	$0.215	$0.000
Arianne Phosphate Inc (DAN-V)			37,200	$15,903	$0.435	$0.420	$0.435	$0.020
Aris Gold Corp (ARIS-T)			19,800	$31,284	$1.600	$1.560	$1.560	($0.040)
Arizona Metals Corp (AMC-V)			98,700	$431,319	$4.460	$4.280	$4.300	$0.000
Arizona Silver Exploration Inc (AZS-V)			154,600	$30,920	$0.210	$0.190	$0.210	$0.010
Ark Mines Ltd (AHK-ASX)			0	$0	$0.000	$0.000	$0.034	$0.000
Armor Minerals Inc (A-V)			48,500	$26,918	$0.560	$0.550	$0.550	$0.000
Arrow Minerals Ltd (AMD-ASX)			4,529,885	$27,179	$0.006	$0.006	$0.006	$0.000
Artemis Gold Inc (ARTG-V)			191,400	$1,051,743	$5.600	$5.390	$5.500	$0.000
Artemis Resources Ltd (ARV-ASX)			3,328,630	$349,506	$0.110	$0.100	$0.105	$0.008
Aruma Resources Ltd (AAJ-ASX)			237,514	$19,239	$0.083	$0.079	$0.083	$0.003
Asante Gold Corporation (ASE-CSE)			165,900	$204,887	$1.260	$1.210	$1.260	($0.010)
Asaplus Resources Ltd (AJY-ASX)			0	$0	$0.000	$0.000	$0.040	$0.000
Ascendant Resources Inc (ASND-T)			4,500	$1,091	$0.245	$0.240	$0.245	$0.005
Ascot Resources Ltd (AOT-T)			343,800	$410,841	$1.240	$1.150	$1.230	($0.010)
Ashanti Sankofa Inc (ASI-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Aspire Mining Ltd (AKM-ASX)			755,781	$79,357	$0.110	$0.100	$0.100	$0.003
Aston Bay Holdings Ltd (BAY-V)			14,000	$700	$0.050	$0.050	$0.050	$0.005
Aston Minerals Ltd (ASO-ASX)			4,345,334	$619,210	$0.150	$0.135	$0.140	$0.010
Astro Resources NL (ARO-ASX)			3,391,991	$15,264	$0.005	$0.004	$0.004	($0.001)
Astron Corporation Ltd (ATR-ASX)			0	$0	$0.000	$0.000	$0.390	$0.000
Atac Resources Ltd (ATC-V)			189,000	$23,625	$0.130	$0.120	$0.120	($0.005)
Atalaya Mining plc (AYM-T)			11,800	$73,042	$6.400	$5.980	$6.130	$0.280
Atex Resources Inc (ATX-V)			0	$0	$0.000	$0.000	$0.115	$0.000
Athabasca Minerals Inc (AMI-V)			157,200	$25,545	$0.165	$0.160	$0.160	($0.015)
Athena Resources Ltd (AHN-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Atico Mining Corporation (ATY-V)			15,300	$9,410	$0.630	$0.600	$0.610	($0.030)
Aton Resources Inc (AAN-V)			0	$0	$0.000	$0.000	$0.185	$0.000
Atrum Coal Ltd (ATU-ASX)			379,888	$18,235	$0.049	$0.047	$0.049	$0.002
AU Gold Corp (AUGC-V)			94,000	$6,110	$0.065	$0.065	$0.065	$0.000
Audalia Resources Ltd (ACP-ASX)			5,521,790	$77,305	$0.016	$0.012	$0.014	$0.003
Augusta Gold Corp (G-T)			35,600	$56,248	$1.660	$1.500	$1.580	$0.090
Auking Mining Limited (AKN-ASX)			493,801	$117,278	$0.240	$0.235	$0.240	$0.005
Auq Gold Mining Inc (AUQ-V)			0	$0	$0.000	$0.000	$0.200	$0.000
Aura Energy Ltd (AEE-ASX)			2,389,370	$716,811	$0.310	$0.290	$0.290	($0.010)
Aura Minerals Inc (ORA-T)			71,900	$909,176	$12.840	$12.450	$12.450	($0.120)
Aurania Resources Ltd (ARU-V)			18,400	$26,772	$1.480	$1.430	$1.440	($0.040)
Aurcana Silver Corp (AUN-V)			323,900	$221,872	$0.700	$0.670	$0.680	($0.020)
AurCrest Gold Inc (AGO-V)			210,100	$48,848	$0.240	$0.225	$0.225	($0.005)
Aurelia Metals Ltd (AMI-ASX)			10,431,383	$3,833,533	$0.390	$0.345	$0.385	$0.045
Aurelius Minerals Inc (AUL-V)			7,500	$1,988	$0.280	$0.250	$0.270	($0.010)
Aurion Resources Ltd (AU-V)			94,100	$63,047	$0.690	$0.650	$0.670	($0.020)
Auris Minerals Ltd (AUR-ASX)			3,088,065	$169,844	$0.059	$0.051	$0.057	$0.006
Auroch Minerals Ltd (AOU-ASX)			1,816,651	$331,539	$0.190	$0.175	$0.175	($0.010)
Aurwest Resources Corp (AWR-CSE)			130,500	$18,270	$0.150	$0.130	$0.150	$0.020
Aus Tin Mining Ltd (ANW-ASX)			64,977	$65	$0.001	$0.001	$0.001	$0.000
Ausgold Limited (AUC-ASX)			8,077,262	$359,438	$0.046	$0.043	$0.046	$0.003
Ausmon Resources Ltd (AOA-ASX)			310,906	$2,021	$0.007	$0.006	$0.007	$0.000
Ausquest Limited (AQD-ASX)			180,072	$2,971	$0.017	$0.016	$0.017	$0.001
Austar Gold Limited (AUL-ASX)			0	$0	$0.000	$0.000	$0.285	$0.000
Austchina Holdings Ltd (AUH-ASX)			70,206,639	$666,963	$0.011	$0.008	$0.009	$0.000
Austin Resources Ltd (AUT-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)			10,000	$950	$0.095	$0.095	$0.095	$0.000
Australia United Mining Limited (AYM-ASX)			501	$5	$0.010	$0.010	$0.010	$0.000
Australian Bauxite Ltd (ABX-ASX)			627,060	$67,409	$0.110	$0.105	$0.110	$0.002
Australian Mines Ltd (AUZ-ASX)			15,524,460	$372,587	$0.025	$0.023	$0.024	$0.000
Australian Pacific Coal Ltd (AQC-ASX)			33,221	$7,059	$0.225	$0.200	$0.215	($0.005)
Australian Potash Ltd (APC-ASX)			997,018	$100,200	$0.105	$0.096	$0.097	($0.002)
Australian Silica Quartz Group Ltd (ASQ-ASX)			811,852	$87,274	$0.120	$0.095	$0.110	$0.015
Australian Strategic Materials Ltd (ASM-ASX)			503,931	$5,810,324	$11.870	$11.190	$11.400	$0.040
Australian Vanadium Ltd (AVL-ASX)			5,622,908	$137,761	$0.025	$0.024	$0.025	$0.001
Auteco Minerals Ltd (AUT-ASX)			2,348,551	$193,755	$0.085	$0.080	$0.081	($0.001)
Auxico Resources Canada Inc (AUAG-CSE)			162,200	$231,946	$1.510	$1.350	$1.450	($0.100)
Avalon Advanced Materials Inc (AVL-T)			457,600	$57,200	$0.130	$0.120	$0.120	($0.005)
Avidian Gold Corp (AVG-V)			89,500	$8,726	$0.100	$0.095	$0.095	($0.005)
Avino Silver & Gold Mines Ltd (ASM-T)			146,300	$165,319	$1.170	$1.090	$1.160	$0.050
Avrupa Minerals Ltd (AVU-V)			1,100	$88	$0.080	$0.080	$0.080	$0.000
AVZ Minerals Ltd (AVZ-ASX)			25,990,462	$8,901,733	$0.360	$0.325	$0.360	$0.045
Awale Resources Ltd (ARIC-V)			53,000	$2,120	$0.040	$0.040	$0.040	$0.000
Axmin Inc (AXM-V)			35,700	$2,499	$0.075	$0.065	$0.075	$0.000
Aya Gold & Silver Inc (AYA-T)			269,500	$2,503,655	$9.690	$8.890	$9.630	$0.370
Azarga Metals Corp (AZR-V)			36,000	$1,980	$0.055	$0.055	$0.055	$0.000
Azarga Uranium Corp (AZZ-T)			614,100	$417,588	$0.700	$0.660	$0.680	($0.030)
Azimut Exploration Inc (AZM-V)			120,900	$231,524	$2.080	$1.750	$2.080	$0.330
Azincourt Energy Corp (AAZ-V)			3,856,300	$356,708	$0.100	$0.085	$0.090	($0.010)
Aztec Minerals Corp (AZT-V)			0	$0	$0.000	$0.000	$0.300	$0.000
Azucar Minerals Ltd (AMZ-V)			20,200	$1,818	$0.090	$0.090	$0.090	$0.000
Azure Minerals Ltd (AZS-ASX)			1,650,741	$573,632	$0.365	$0.330	$0.360	$0.020
B2Gold Corp (BTO-T)			4,313,000	$20,939,615	$4.960	$4.750	$4.880	($0.040)
Bald Eagle Gold Corp (BIG-V)			5,000	$250	$0.050	$0.050	$0.050	$0.000
Balto Resources Ltd (BAL.H-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Bam Bam Resources Corp (BBR-CSE)			314,700	$52,712	$0.170	$0.165	$0.170	$0.000
Bannerman Resources Ltd (BMN-ASX)			4,151,500	$1,567,191	$0.390	$0.365	$0.370	($0.030)
Banyan Gold Corp (BYN-V)			113,700	$33,257	$0.300	$0.285	$0.290	($0.005)
Bardoc Gold Ltd (BDC-ASX)			10,809,775	$708,040	$0.070	$0.061	$0.069	$0.008
Barksdale Resources Corp (BRO-V)			15,800	$6,715	$0.425	$0.425	$0.425	$0.005
Baroyeca Gold & Silver Inc (BGS-V)			2,086,000	$432,845	$0.240	$0.175	$0.205	$0.035
Barra Resources Limited (BAR-ASX)			1,689,607	$45,619	$0.028	$0.026	$0.028	$0.002
Barrick Gold Corp (ABX-T)			4,568,000	$107,485,040	$23.810	$23.250	$23.660	($0.570)
Barsele Minerals Corp (BME-V)			0	$0	$0.000	$0.000	$0.510	$0.000
Baru Gold Corp (BARU-V)			320,100	$30,410	$0.095	$0.095	$0.095	$0.000
Base Resources Ltd (BSE-ASX)			654,647	$193,121	$0.300	$0.290	$0.290	($0.005)
Baselode Energy Corp (FIND-V)			582,500	$722,300	$1.260	$1.220	$1.230	$0.010
Bass Metals Ltd (BSM-ASX)			0	$0	$0.000	$0.000	$0.200	$0.000
Bassari Resources Ltd (BSR-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Batero Gold Corp (BAT-V)			0	$0	$0.000	$0.000	$0.075	$0.000
Bathurst Metals Corp (BMV-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Bathurst Resources Ltd (BRL-ASX)			38,296	$33,605	$0.890	$0.865	$0.890	$0.025
Battery Mineral Resources Corp (BMR-V)			10,900	$4,905	$0.460	$0.440	$0.450	$0.000
Battery Minerals Ltd (BAT-ASX)			614,884	$8,916	$0.015	$0.014	$0.014	$0.000
Battle North Gold Corp (BNAU-T)			0	$0	$0.000	$0.000	$2.640	$0.000
Bayhorse Silver Inc (BHS-V)			201,300	$27,176	$0.140	$0.130	$0.135	$0.000
BBX Minerals Ltd (BBX-ASX)			61,233	$11,787	$0.195	$0.190	$0.190	$0.000
BC Moly Ltd (BM.H-V)			0	$0	$0.000	$0.000	$0.100	$0.000
BCI Minerals Limited (BCI-ASX)			2,522,904	$1,141,614	$0.470	$0.435	$0.445	$0.030
BCM Resources Corp (B-V)			65,900	$12,027	$0.185	$0.180	$0.185	$0.010
Beacon Minerals Ltd (BCN-ASX)			5,465,336	$185,821	$0.035	$0.033	$0.035	$0.002
Bear Creek Mining Corp (BCM-V)			146,800	$202,584	$1.410	$1.350	$1.360	($0.060)
Bearing Lithium Corp (BRZ-V)			153,400	$46,404	$0.315	$0.290	$0.300	($0.015)
Beauce Gold Fields Inc (BGF-V)			49,500	$5,816	$0.120	$0.115	$0.115	$0.000
Bell Copper Corp (BCU-V)			112,100	$15,414	$0.140	$0.135	$0.135	$0.000
Bellevue Gold Limited (BGL-ASX)			3,301,401	$2,921,740	$0.910	$0.860	$0.865	($0.035)
Belmont Resources Inc (BEA-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Belo Sun Mining Corp (BSX-T)			102,200	$66,941	$0.690	$0.620	$0.670	($0.010)
BeMetals Corp (BMET-V)			65,000	$16,413	$0.255	$0.250	$0.250	$0.000
Benchmark Metals Inc (BNCH-V)			170,900	$179,445	$1.070	$1.030	$1.040	$0.000
Benton Resources Inc (BEX-V)			153,400	$30,680	$0.200	$0.200	$0.200	$0.000
Benz Mining Corp (BZ-V)			40,000	$25,400	$0.640	$0.630	$0.630	$0.010
Berkeley Energia Ltd (BKY-ASX)			121,755	$37,744	$0.315	$0.305	$0.315	($0.010)
Bessor Minerals Inc (BST-V)			14,100	$1,093	$0.080	$0.075	$0.075	$0.005
BHP Group Ltd (BHP-NY)			3,426,500	$197,666,219	$58.065	$57.310	$57.480	($0.170)
Big Ridge Gold Corp (BRAU-V)			174,500	$58,894	$0.345	$0.330	$0.340	($0.005)
Big River Gold Mines Ltd (BRV-ASX)			522,474	$114,944	$0.235	$0.205	$0.215	($0.015)
Bitterroot Resources Ltd (BTT-V)			270,100	$21,608	$0.085	$0.075	$0.080	($0.010)
Black Cat Syndicate Ltd (BC8-ASX)			108,925	$59,364	$0.575	$0.515	$0.550	($0.015)
Black Dragon Gold Corp (BDG-ASX)			48,480	$2,763	$0.057	$0.057	$0.057	$0.000
Black Iron Inc (BKI-T)			63,800	$21,692	$0.345	$0.335	$0.335	($0.010)
Black Mammoth Metals Corp (BMM-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Black Mountain Gold USA Corp (BMG-V)			3,000	$885	$0.300	$0.290	$0.300	($0.010)
Black Rock Mining Ltd (BKT-ASX)			1,245,760	$258,495	$0.215	$0.200	$0.210	($0.005)
Black Tusk Resources Inc (TUSK-CSE)			501,500	$11,284	$0.025	$0.020	$0.025	$0.005
Blackearth Minerals NL (BEM-ASX)			327,124	$40,073	$0.125	$0.120	$0.120	$0.005
Blackheath Resources Inc (BHR-V)			0	$0	$0.000	$0.000	$0.195	$0.000
Blackrock Silver Corp (BRC-V)			220,500	$184,118	$0.850	$0.820	$0.850	$0.010
Blackstone Minerals Ltd (BSX-ASX)			1,824,925	$958,086	$0.550	$0.500	$0.545	$0.030
Blackwolf Copper and Gold Ltd (BWCG-V)			1,600	$1,200	$0.750	$0.750	$0.750	$0.000
Blaze International Ltd (BLZ-ASX)			500,095	$13,503	$0.028	$0.026	$0.028	$0.001
Blende Silver Corp (BAG-V)			54,000	$4,995	$0.095	$0.090	$0.095	$0.015
Blue Moon Metals Corp (MOON-V)			496,000	$21,080	$0.045	$0.040	$0.045	$0.005
Blue River Resources Ltd (BXR-V)			639,000	$12,780	$0.020	$0.020	$0.020	($0.005)
Blue Sky Uranium Corp (BSK-V)			1,312,900	$406,999	$0.330	$0.290	$0.310	($0.020)
Blue Star Gold Corp (BAU-V)			108,400	$73,712	$0.700	$0.660	$0.680	$0.030
Blue Thunder Mining Inc (BLUE-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Bluestone Resources Inc (BSR-V)			355,300	$648,423	$2.000	$1.650	$1.710	$0.100
Bmex Gold Inc (BMEX-V)			20,500	$3,126	$0.155	$0.150	$0.150	$0.000
BMG Resources Ltd (BMG-ASX)			956,760	$75,584	$0.080	$0.078	$0.080	$0.002
Boab Metals Limited (BML-ASX)			643,897	$239,852	$0.380	$0.365	$0.375	$0.005
Boadicea Resources Ltd (BOA-ASX)			50,000	$8,750	$0.175	$0.175	$0.175	$0.005
Bold Ventures Inc (BOL-V)			5,000	$500	$0.100	$0.100	$0.100	$0.000
Bond Resources Inc (BJB-CSE)			1,900	$95	$0.050	$0.050	$0.050	($0.008)
BonTerra Resources Inc (BTR-V)			26,400	$27,324	$1.040	$1.030	$1.040	$0.020
Boss Energy Ltd (BOE-ASX)			15,061,538	$4,179,577	$0.290	$0.265	$0.270	($0.025)
Boundary Gold & Copper Mining Ltd (BDGC-V)			124,000	$4,340	$0.035	$0.035	$0.035	$0.005
Bravada Gold Corp (BVA-V)			10,400	$572	$0.055	$0.055	$0.055	($0.005)
Braveheart Resources Inc (BHT-V)			1,007,400	$73,037	$0.075	$0.070	$0.070	$0.000
Breaker Resources NL (BRB-ASX)			2,979,610	$893,883	$0.310	$0.290	$0.305	$0.015
Brigadier Gold Ltd (BRG-V)			262,800	$14,454	$0.055	$0.055	$0.055	$0.005
Brightstar Resources Lt (BTR-ASX)			3,681,826	$171,205	$0.052	$0.041	$0.050	$0.006
Brixton Metals Corp (BBB-V)			283,100	$47,419	$0.175	$0.160	$0.170	$0.010
Brunswick Exploration Inc (BRW-V)			0	$0	$0.000	$0.000	$0.135	$0.000
Bryah Resources Ltd (BYH-ASX)			274,807	$13,878	$0.052	$0.049	$0.051	$0.000
BTU Metals Corp (BTU-V)			250,000	$16,875	$0.070	$0.065	$0.070	$0.000
Buffalo Coal Corp (BUF-V)			11,000	$385	$0.035	$0.035	$0.035	$0.000
Bulletin Resources Ltd (BNR-ASX)			1,550,023	$106,952	$0.073	$0.065	$0.070	$0.006
Bullion Gold Resources Corp (BGD-V)			1,000	$80	$0.080	$0.080	$0.080	$0.005
Bunker Hill Mining Corp (BNKR-CSE)			93,400	$19,147	$0.210	$0.200	$0.200	($0.010)
Burgundy Diamond Mines Ltd (BDM-ASX)			179,529	$42,189	$0.240	$0.230	$0.235	$0.010
Buxton Resources Ltd (BUX-ASX)			86,310	$5,740	$0.067	$0.066	$0.067	$0.003
BWR Exploration Inc (BWR-V)			83,500	$2,505	$0.030	$0.030	$0.030	$0.000
C2C Gold Corp (CTOC-CSE)			27,400	$7,398	$0.290	$0.250	$0.250	($0.050)
C3 Metals Inc (CCCM-V)			932,700	$193,535	$0.215	$0.200	$0.205	$0.000
Cabral Gold Inc (CBR-V)			92,700	$35,690	$0.390	$0.380	$0.380	($0.005)
Cache Exploration Inc (CAY-V)			0	$0	$0.000	$0.000	$0.160	$0.000
Cadillac Ventures Inc (CDC-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Caeneus Minerals Ltd (CAD-ASX)			13,279,420	$245,669	$0.019	$0.018	$0.018	$0.000
Caledonia Mining Corp (CMCL-N)			19,700	$256,199	$13.250	$12.760	$12.810	($0.110)
Calibre Mining Corp (CXB-T)			419,800	$709,462	$1.760	$1.620	$1.700	($0.010)
Calidus Resources Ltd (CAI-ASX)			2,012,819	$1,252,980	$0.640	$0.605	$0.610	($0.015)
Callinex Mines Inc (CNX-V)			3,900	$11,466	$3.020	$2.860	$2.900	($0.070)
Cameco Corp (CCO-T)			1,166,000	$36,274,260	$31.660	$30.560	$30.940	($0.350)
Cameo Industries Corp (CRU-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)			174,500	$17,886	$0.110	$0.095	$0.110	$0.010
Camrova Resources Inc (CAV-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)			34,000	$2,720	$0.080	$0.080	$0.080	$0.000
Canada Nickel Company Inc (CNC-V)			109,000	$319,915	$2.980	$2.890	$2.900	($0.060)
Canada One Mining Corp (CONE-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Canada Rare Earth Corp (LL-V)			81,000	$5,873	$0.075	$0.070	$0.070	($0.005)
Canada Silver Cobalt Works Inc (CCW-V)			857,900	$163,001	$0.195	$0.185	$0.185	($0.008)
Canadian Metals Inc (CME-CSE)			0	$0	$0.000	$0.000	$0.205	$0.000
Canadian Premium Sand Inc (CPS-V)			53,800	$24,345	$0.500	$0.405	$0.405	($0.005)
Canadian Silver Hunter Inc (AGH.H-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Canagold Resources Ltd (CCM-T)			85,600	$38,092	$0.460	$0.430	$0.440	$0.025
Canalaska Uranium Ltd (CVV-V)			202,200	$149,628	$0.760	$0.720	$0.730	($0.010)
Canasil Resources Inc (CLZ-V)			207,100	$25,370	$0.125	$0.120	$0.125	$0.000
Candelaria Mining Corp (CAND-V)			0	$0	$0.000	$0.000	$0.480	$0.000
Candente Copper Corp (DNT-T)			211,600	$30,153	$0.150	$0.135	$0.150	$0.015
Canex Metals Inc (CANX-V)			137,100	$18,509	$0.145	$0.125	$0.125	($0.020)
CaNickel Mining Ltd (CML-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Cannindah Resources Ltd (CAE-ASX)			146,596	$27,120	$0.190	$0.180	$0.185	$0.005
Canoe Mining Ventures Corp (CLV-V)			1,200	$162	$0.135	$0.135	$0.135	$0.000
Canstar Resources Inc (ROX-V)			76,400	$23,111	$0.310	$0.295	$0.300	($0.025)
Canterra Minerals Corp (CTM-V)			0	$0	$0.000	$0.000	$0.310	$0.000
Cantex Mine Development Corp (CD-V)			83,600	$38,874	$0.480	$0.450	$0.450	($0.030)
Canuc Resources Corporation (CDA-V)			100,900	$19,423	$0.200	$0.185	$0.185	($0.015)
Canyon Resources Ltd (CAY-ASX)			978,213	$86,572	$0.089	$0.088	$0.089	$0.001
Capella Minerals Ltd (CMIL-V)			138,500	$14,196	$0.110	$0.095	$0.095	($0.005)
Capitan Mining Inc (CAPT-V)			5,600	$1,274	$0.230	$0.225	$0.225	($0.010)
Capricorn Metals Ltd (CMM-ASX)			558,380	$1,518,794	$2.780	$2.660	$2.690	$0.020
Capstone Mining Corp (CS-T)			1,575,900	$8,919,594	$5.770	$5.550	$5.600	$0.020
Caravel Minerals Ltd (CVV-ASX)			266,705	$115,350	$0.450	$0.415	$0.450	$0.045
Carawine Resources Ltd (CWX-ASX)			15,914	$3,199	$0.202	$0.200	$0.200	$0.000
Carbine Resources Ltd (CRB-ASX)			435,941	$13,296	$0.031	$0.030	$0.031	($0.001)
Cardero Resource Corp (CDU-V)			0	$0	$0.000	$0.000	$0.075	$0.000
Cariboo Rose Resources Ltd (CRB-V)			31,000	$1,705	$0.055	$0.055	$0.055	$0.000
Carlin Gold Corp (CGD-V)			11,000	$440	$0.040	$0.040	$0.040	$0.000
Carnaby Resources Ltd (CNB-ASX)			388,839	$114,708	$0.310	$0.280	$0.290	($0.030)
Carnavale Resources Ltd (CAV-ASX)			100,000	$700	$0.007	$0.007	$0.007	$0.000
Carpentaria Resources Ltd (CAP-ASX)			0	$0	$0.000	$0.000	$0.094	$0.000
Cartier Iron Corp (CFE-CSE)			106,000	$12,455	$0.120	$0.115	$0.120	($0.005)
Cartier Resources Inc (ECR-V)			52,600	$12,887	$0.250	$0.240	$0.240	$0.005
Casa Minerals Inc (CASA-V)			30,000	$4,800	$0.160	$0.160	$0.160	($0.020)
Cascadero Copper Corp (CCD-V)			7,000	$140	$0.020	$0.020	$0.020	$0.000
Cassiar Gold Corp (GLDC-V)			147,200	$72,496	$0.510	$0.475	$0.500	($0.020)
Cassius Mining Limited (CMD-ASX)			717,078	$788,786	$1.115	$1.085	$1.100	$0.000
Cassius Ventures Ltd (CZ.H-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Castillo Copper Ltd (CCZ-ASX)			6,547,064	$252,062	$0.040	$0.037	$0.037	($0.003)
Castle Minerals Ltd (CDT-ASX)			5,743,526	$89,025	$0.016	$0.015	$0.015	($0.001)
Castle Peak Mining Ltd (CAP-V)			50,000	$1,000	$0.020	$0.020	$0.020	$0.005
CAT Strategic Metals Corp (CAT-CSE)			500,200	$25,010	$0.055	$0.045	$0.048	($0.003)
Catalyst Metals Ltd (CYL-ASX)			28,111	$57,065	$2.050	$2.010	$2.030	$0.030
Cauldron Energy Ltd (CXU-ASX)			2,286,774	$72,033	$0.032	$0.031	$0.031	($0.001)
Cautivo Mining Inc (CAI-CSE)			0	$0	$0.000	$0.000	$0.125	$0.000
Cazaly Resources Ltd (CAZ-ASX)			0	$0	$0.000	$0.000	$0.046	$0.000
CBLT Inc (CBLT-V)			31,000	$1,550	$0.050	$0.050	$0.050	$0.000
Cdn Palladium Resources Inc (BULL-CSE)			180,000	$13,950	$0.080	$0.075	$0.075	$0.000
Celsius Resources Ltd (CLA-ASX)			1,054,673	$29,004	$0.028	$0.027	$0.027	$0.000
Centamin plc (CEE-T)			57,800	$98,549	$1.710	$1.700	$1.700	($0.050)
Centaurus Metals Ltd (CTM-ASX)			2,477,147	$2,734,770	$1.150	$1.058	$1.080	$0.020
Centerra Gold Inc (CG-T)			255,200	$2,428,228	$9.650	$9.380	$9.530	($0.140)
Central African Gold Inc (CAGR-V)			18,500	$3,700	$0.210	$0.190	$0.210	$0.015
Central Iron Ore Ltd (CIO-V)			4,000	$220	$0.055	$0.055	$0.055	$0.000
Centrex Metals Ltd (CXM-ASX)			43,259	$1,839	$0.043	$0.042	$0.043	$0.001
Century Global Commodities Corp (CNT-T)			0	$0	$0.000	$0.000	$0.230	$0.000
Cerrado Gold Inc (CERT-V)			28,000	$44,100	$1.600	$1.550	$1.600	$0.000
Cerro de Pasco Resources Inc (CDPR-CSE)			6,500	$1,901	$0.295	$0.290	$0.295	$0.015
Cerro Grande Mining Corp (CEG-CSE)			0	$0	$0.000	$0.000	$0.020	$0.000
Cervantes Corporation Ltd (CVS-ASX)			965,000	$7,720	$0.008	$0.008	$0.008	$0.000
Ceylon Graphite Corp (CYL-V)			245,500	$41,735	$0.180	$0.160	$0.165	$0.010
Chakana Copper Corp (PERU-V)			3,000	$1,035	$0.350	$0.340	$0.340	($0.020)
Chalice Mining Ltd (CHN-ASX)			1,467,552	$9,979,354	$6.930	$6.670	$6.840	$0.150
Champion Bear Resources Ltd (CBA-V)			5,000	$500	$0.100	$0.100	$0.100	$0.000
Champion Iron Ltd (CIA-T)			416,600	$1,810,127	$4.380	$4.310	$4.340	$0.010
Chase Mining Corp Ltd (CML-ASX)			1,672,290	$28,429	$0.018	$0.016	$0.017	$0.000
Chatham Rock Phosphate Ltd (NZP-V)			35,500	$3,905	$0.110	$0.110	$0.110	$0.000
Chesapeake Gold Corp (CKG-V)			5,600	$20,916	$3.780	$3.690	$3.710	$0.070
Chesser Resources Ltd (CHZ-ASX)			439,052	$62,565	$0.145	$0.140	$0.140	($0.005)
Chibougamau Independent Mines Inc (CBG-V)			0	$0	$0.000	$0.000	$0.230	$0.000
Chilean Metals Inc (CMX-V)			0	$0	$0.000	$0.000	$0.170	$0.000
China Gold Intl Res Corp (CGG-T)			33,400	$125,083	$3.790	$3.700	$3.740	$0.050
Citigold Corporation Ltd (CTO-ASX)			20,411,430	$204,114	$0.010	$0.010	$0.010	$0.000
Classic Minerals Ltd (CLZ-ASX)			10,487,777	$10,488	$0.001	$0.001	$0.001	$0.000
Clean Air Metals Inc (AIR-V)			69,700	$16,205	$0.235	$0.230	$0.235	$0.005
Cleghorn Minerals Ltd (CZZ-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Cleveland-Cliffs Inc (CLF-N)			15,870,800	$344,475,714	$21.970	$21.440	$21.460	($0.100)
Cliffmont Resources Ltd (CMO.H-V)			0	$0	$0.000	$0.000	$0.140	$0.000
CMC Metals Ltd (CMB-V)			307,500	$28,444	$0.095	$0.090	$0.090	($0.010)
Cobalt Blue Holdings Ltd (COB-ASX)			1,031,610	$407,486	$0.410	$0.380	$0.390	$0.010
Coeur Mining Inc (CDE-N)			3,433,000	$22,065,608	$6.560	$6.295	$6.360	($0.150)
Cohiba Minerals Ltd (CHK-ASX)			3,270,018	$52,320	$0.016	$0.016	$0.016	$0.000
Cokal Limited (CKA-ASX)			2,119,294	$392,069	$0.190	$0.180	$0.185	$0.010
Colibri Resource Corp (CBI-V)			15,300	$1,415	$0.095	$0.090	$0.095	$0.005
Collective Mining Ltd (CNL-V)			10,000	$28,000	$2.800	$2.800	$2.800	($0.050)
Colonial Coal International Corp (CAD-V)			545,500	$1,009,175	$2.140	$1.560	$2.060	$0.470
Comet Resources Ltd (CRL-ASX)			1,177,581	$31,206	$0.027	$0.026	$0.026	$0.000
Commander Resources Ltd (CMD-V)			2,500	$363	$0.145	$0.145	$0.145	($0.005)
Commerce Resources Corp (CCE-V)			83,700	$17,996	$0.220	$0.210	$0.220	($0.005)
Compass Gold Corp (CVB-V)			4,500	$765	$0.170	$0.170	$0.170	$0.000
Comstock Metals Ltd (CSL-V)			54,000	$4,320	$0.080	$0.080	$0.080	$0.000
Comstock Mining Inc (LODE-AM)			465,800	$1,148,197	$2.510	$2.420	$2.470	$0.010
Condor Gold plc (COG-T)			1,900	$1,378	$0.740	$0.710	$0.710	$0.010
Condor Resources Inc (CN-V)			16,700	$3,340	$0.205	$0.195	$0.195	($0.015)
Conico Ltd (CNJ-ASX)			727,391	$30,187	$0.042	$0.041	$0.042	$0.001
Conquest Resources Ltd (CQR-V)			112,000	$12,040	$0.110	$0.105	$0.105	($0.005)
Cons Woodjam Copper Corp (WCC-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Consolidated Zinc Ltd (CZL-ASX)			4,380,371	$146,742	$0.038	$0.029	$0.034	$0.007
Constantine Metal Resources Ltd (CEM-V)			306,500	$103,444	$0.350	$0.325	$0.335	$0.005
Constellation Resources Ltd (CR1-ASX)			83,770	$29,320	$0.350	$0.350	$0.350	$0.000
Contact Gold Inc (C-V)			109,900	$5,770	$0.055	$0.050	$0.055	$0.005
Copaur Minerals Inc (CPAU-V)			20,400	$21,420	$1.070	$1.030	$1.070	$0.020
Copper Fox Metals Inc (CUU-V)			318,000	$112,890	$0.380	$0.330	$0.335	$0.020
Copper Lake Resources Ltd (CPL-V)			614,000	$47,585	$0.080	$0.075	$0.075	$0.000
Copper Mountain Mining Corp (CMMC-T)			1,659,700	$6,381,547	$3.930	$3.760	$3.760	$0.050
Copper North Mining Corp (COL-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Copper Strike Ltd (CSE-ASX)			0	$0	$0.000	$0.000	$0.085	$0.000
Copperbank Resources Corp (CBK-CSE)			143,300	$110,341	$0.800	$0.740	$0.780	$0.000
Coppermoly Limited (COY-ASX)			0	$0	$0.000	$0.000	$0.011	$0.000
Corazon Mining Ltd (CZN-ASX)			4,110,897	$162,380	$0.042	$0.037	$0.041	$0.004
Cordoba Minerals Corp (CDB-V)			15,100	$8,381	$0.560	$0.550	$0.560	($0.010)
Core Lithium Ltd (CXO-ASX)			48,487,457	$26,910,539	$0.590	$0.520	$0.545	($0.025)
Cornerstone Capital Res Inc (CGP-V)			673,100	$2,608,263	$4.000	$3.750	$3.920	($0.180)
Cornish Metals Inc (CUSN-V)			1,070,400	$294,360	$0.290	$0.260	$0.275	($0.020)
Corsa Coal Corp (CSO-V)			198,900	$164,093	$0.850	$0.800	$0.850	($0.020)
Cortus Metals Inc (CRTS-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Corvus Gold Inc (KOR-T)			327,200	$1,321,888	$4.050	$4.030	$4.040	$0.010
Cougar Metals NL (CGM-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)			568,297	$25,005	$0.045	$0.043	$0.043	$0.000
Crater Gold Mining Ltd (CGN-ASX)			0	$0	$0.000	$0.000	$0.017	$0.000
Crest Resources Inc (CRES-CSE)			19,100	$2,244	$0.120	$0.115	$0.115	($0.005)
Crestview Exploration Inc (CRS-CSE)			13,800	$4,692	$0.350	$0.330	$0.335	$0.005
Cresval Capital Corp (CRV-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Critical Elements Lithium Corp (CRE-V)			121,200	$176,952	$1.480	$1.440	$1.470	$0.030
Critical Resources Ltd (CRR-ASX)			4,203,375	$115,593	$0.029	$0.026	$0.028	$0.002
Cruz Cobalt Corp (CRUZ-CSE)			3,145,300	$432,479	$0.145	$0.130	$0.140	$0.010
Crystal Peak Minerals Inc (CPM.H-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Cullen Resources Ltd (CUL-ASX)			86,678	$1,604	$0.019	$0.018	$0.019	$0.001
Currie Rose Resources Inc (CUI-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Cyclone Metals Limited (CLE-ASX)			5,462,394	$30,043	$0.006	$0.005	$0.005	$0.000
Cygnus Gold Limited (CY5-ASX)			0	$0	$0.000	$0.000	$0.120	$0.000
Cyon Exploration Ltd (CYON-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Cypress Development Corp (CYP-V)			331,700	$618,621	$1.930	$1.800	$1.850	$0.050
Cypress Hills Resource Corp (CHY-V)			0	$0	$0.000	$0.000	$0.470	$0.000
CZR Resources Ltd (CZR-ASX)			385,714	$3,086	$0.008	$0.008	$0.008	$0.000
Dacian Gold Ltd (DCN-ASX)			7,249,885	$1,703,723	$0.250	$0.220	$0.250	$0.030
Dajin Lithium Corp (DJI-V)			5,800	$3,741	$0.650	$0.640	$0.640	$0.000
Damara Gold Corp (DMR-V)			346,400	$22,516	$0.070	$0.060	$0.065	$0.010
Danakali Limited (DNK-ASX)			251,161	$116,790	$0.480	$0.450	$0.450	$0.000
Dart Mining NL (DTM-ASX)			0	$0	$0.000	$0.000	$0.115	$0.000
Dateline Resources Ltd (DTR-ASX)			186,669	$16,707	$0.090	$0.089	$0.089	$0.000
De Grey Mining Ltd (DEG-ASX)			6,257,494	$7,821,868	$1.270	$1.230	$1.235	($0.030)
Decade Resources Ltd (DEC-V)			7,000	$315	$0.045	$0.045	$0.045	($0.005)
Deep Yellow Ltd (DYL-ASX)			2,041,538	$2,189,550	$1.105	$1.040	$1.050	($0.095)
DeepRock Minerals Inc (DEEP-CSE)			0	$0	$0.000	$0.000	$0.045	$0.000
Deep-South Resources Inc (DSM-V)			718,600	$37,727	$0.055	$0.050	$0.055	$0.000
Deer Horn Capital Inc (DHC-CSE)			0	$0	$0.000	$0.000	$0.075	$0.000
Defense Metals Corp (DEFN-V)			282,200	$77,605	$0.285	$0.265	$0.270	($0.005)
Defiance Silver Corp (DEF-V)			244,700	$152,938	$0.640	$0.610	$0.620	($0.010)
Delrey Metals Corp (DLRY-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)			5,000	$1,400	$0.280	$0.280	$0.280	$0.000
Denison Mines Corp (DML-T)			2,770,300	$5,672,189	$2.115	$1.980	$2.030	($0.040)
Desert Gold Ventures Inc (DAU-V)			15,000	$2,063	$0.140	$0.135	$0.140	$0.000
Desert Mountain Energy Corp (DME-V)			54,000	$136,620	$2.580	$2.480	$2.500	($0.100)
Devex Resources Limited (DEV-ASX)			817,246	$261,519	$0.330	$0.310	$0.315	$0.000
DGO Gold Ltd (DGO-ASX)			9,409	$28,509	$3.100	$2.960	$2.960	($0.120)
DGR Global Ltd (DGR-ASX)			0	$0	$0.000	$0.000	$0.059	$0.000
Diamcor Mining Inc (DMI-V)			148,600	$65,756	$0.465	$0.420	$0.460	($0.005)
Diamond Fields Resources Inc (DFR-V)			0	$0	$0.000	$0.000	$0.185	$0.000
Diatreme Resources Ltd (DRX-ASX)			4,844,652	$106,582	$0.022	$0.022	$0.022	$0.001
Dios Explorations Inc (DOS-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Discovery Africa Limited (DAF-ASX)			202,583	$8,103	$0.041	$0.039	$0.039	($0.002)
Discovery Harbour Resources Corp (DHR-V)			454,400	$34,080	$0.075	$0.075	$0.075	($0.005)
Discovery Silver Corp (DSV-V)			187,900	$294,064	$1.590	$1.540	$1.560	($0.040)
Discovery-Corp Enterprises Inc (DCY-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Discovex Resources Limited (DCX-ASX)			3,083,726	$15,419	$0.005	$0.005	$0.005	$0.000
District Copper Corp (DCOP-V)			0	$0	$0.000	$0.000	$0.125	$0.000
District Metals Corp (DMX-V)			51,700	$13,184	$0.270	$0.240	$0.270	$0.005
Dixie Gold Inc (DG-V)			11,000	$2,420	$0.220	$0.220	$0.220	($0.005)
DLP Resources Inc (DLP-V)			0	$0	$0.000	$0.000	$0.210	$0.000
DLV Resources Ltd (DLV.H-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Dolly Varden Silver Corp (DV-V)			66,400	$34,528	$0.530	$0.510	$0.510	($0.030)
Dome Gold Mines Ltd (DME-ASX)			300	$50	$0.175	$0.160	$0.175	$0.000
Dore Copper Mining Corp (DCMC-V)			61,800	$56,238	$0.930	$0.890	$0.890	($0.010)
Doubleview Gold Corp (DBV-V)			109,500	$30,934	$0.290	$0.275	$0.290	$0.010
Dreadnought Resources Ltd (DRE-ASX)			3,897,417	$146,153	$0.038	$0.037	$0.037	$0.000
Duketon Mining Ltd (DKM-ASX)			161,896	$63,544	$0.400	$0.385	$0.400	$0.020
Dundee Precious Metals Inc (DPM-T)			264,700	$2,149,364	$8.270	$7.970	$8.140	$0.050
Durango Resources Inc (DGO-V)			69,200	$3,633	$0.055	$0.050	$0.055	$0.000
Dynacor Gold Mines Inc (DNG-T)			4,000	$11,100	$2.800	$2.750	$2.770	($0.030)
Dynasty Gold Corp (DYG-V)			25,500	$4,271	$0.175	$0.160	$0.175	$0.010
E2Gold Inc (ETU-V)			131,000	$27,838	$0.215	$0.210	$0.210	$0.000
E3 Metals Corp (ETMC-V)			174,100	$419,581	$2.470	$2.350	$2.470	$0.080
Eagle Graphite Inc (EGA-V)			7,500	$938	$0.125	$0.125	$0.125	$0.000
Eagle Mountain Mining Ltd (EM2-ASX)			125,528	$95,715	$0.780	$0.745	$0.770	($0.010)
Eagle Plains Resources Ltd (EPL-V)			17,500	$2,669	$0.155	$0.150	$0.150	$0.000
East Africa Metals Inc (EAM-V)			31,800	$8,984	$0.290	$0.275	$0.285	$0.010
East Energy Resources Ltd (EER-ASX)			0	$0	$0.000	$0.000	$0.036	$0.000
EastCoal Inc (ECX.H-V)			0	$0	$0.000	$0.000	$0.250	$0.000
Eastern Iron Ltd (EFE-ASX)			8,421,866	$320,031	$0.039	$0.037	$0.038	$0.001
Eastern Platinum Ltd (ELR-T)			61,300	$17,624	$0.295	$0.280	$0.290	$0.010
Eastern Zinc Corp (EZNC-CSE)			0	$0	$0.000	$0.000	$0.420	$0.000
Eastfield Resources Ltd (ETF-V)			136,000	$9,180	$0.070	$0.065	$0.070	$0.010
Eclipse Metals Ltd (EPM-ASX)			1,681,945	$78,210	$0.047	$0.046	$0.047	$0.001
Eco Oro Minerals Corp (EOM-CSE)			500	$75	$0.150	$0.150	$0.150	$0.035
EcoGraf Limited (EGR-ASX)			410,904	$266,060	$0.660	$0.635	$0.645	$0.000
Edgewater Exploration Ltd (EDW.H-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Edison Cobalt Corp (EDDY-V)			314,200	$27,493	$0.090	$0.085	$0.090	$0.010
El Nino Ventures Inc (ELN-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Elcora Advanced Materials Corp (ERA-V)			121,300	$16,376	$0.140	$0.130	$0.140	$0.005
Eldorado Gold Corp (ELD-T)			344,800	$4,033,298	$11.965	$11.430	$11.930	$0.100
Electric Royalties Ltd (ELEC-V)			17,400	$7,004	$0.405	$0.400	$0.400	$0.005
Element 25 Ltd (E25-ASX)			150,232	$306,473	$2.070	$2.010	$2.020	$0.035
Element 29 Resources Inc (ECU-V)			4,500	$2,633	$0.590	$0.580	$0.580	$0.000
Elemental Royalties Corp (ELE-V)			20,600	$28,531	$1.420	$1.350	$1.350	($0.060)
Elementos Limited (ELT-ASX)			7,013,001	$178,832	$0.027	$0.024	$0.025	$0.000
Elmore Limited (ELE-ASX)			903,334	$16,712	$0.019	$0.018	$0.018	($0.001)
Eloro Resources Ltd (ELO-V)			67,300	$239,588	$3.700	$3.420	$3.610	$0.110
Emerald Resources NL (EMR-ASX)			106,913	$109,319	$1.030	$1.015	$1.030	$0.015
Emerge Gaming Ltd (EM1-ASX)			4,770,853	$107,344	$0.024	$0.021	$0.023	$0.000
Emerita Resources Corp (EMO-V)			783,800	$1,845,849	$2.450	$2.260	$2.430	$0.060
Emgold Mining Corp (EMR-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Eminent Gold Corp (EMNT-V)			16,500	$11,715	$0.720	$0.700	$0.700	($0.050)
Emmerson Resources Ltd (ERM-ASX)			194,500	$13,518	$0.070	$0.069	$0.069	$0.000
Empire Metals Corp (EP-V)			0	$0	$0.000	$0.000	$0.270	$0.000
Empire Resources Ltd (ERL-ASX)			40,000	$480	$0.012	$0.012	$0.012	$0.000
Empress Royalty Corp (EMPR-V)			174,800	$45,448	$0.260	$0.260	$0.260	$0.000
Emu NL (EMU-ASX)			472,213	$13,222	$0.029	$0.027	$0.029	$0.002
EMX Royalty Corp (EMX-V)			5,000	$16,825	$3.400	$3.330	$3.330	($0.070)
Encanto Potash Corp (EPO-V)			0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)			668,700	$1,290,591	$2.000	$1.860	$1.970	($0.030)
Encounter Resources Ltd (ENR-ASX)			476,013	$106,627	$0.230	$0.218	$0.220	$0.000
Endeavour Mining Corp (EDV-T)			764,700	$23,971,433	$31.845	$30.850	$31.520	$0.030
Endeavour Silver Corp (EDR-T)			264,200	$1,527,076	$5.930	$5.630	$5.770	($0.120)
Endurance Gold Corp (EDG-V)			2,500	$600	$0.240	$0.240	$0.240	$0.005
Enduro Metals Corp (ENDR-V)			1,109,100	$260,639	$0.260	$0.210	$0.255	$0.045
Energy Fuels Inc (EFR-T)			698,200	$6,667,810	$9.960	$9.140	$9.700	$0.020
Energy Metals Ltd (EME-ASX)			81,235	$31,479	$0.405	$0.370	$0.380	($0.015)
Energy Resources of Australia Ltd (ERA-ASX)			354,137	$150,508	$0.435	$0.415	$0.430	($0.005)
Engineer Gold Mines Ltd (EAU-V)			12,500	$500	$0.040	$0.040	$0.040	$0.000
EnGold Mines Ltd (EGM-V)			9,500	$2,470	$0.260	$0.260	$0.260	($0.010)
Enova Mining Limited (ENV-ASX)			104,073	$2,238	$0.022	$0.021	$0.021	($0.001)
Enterprise Metals Ltd (ENT-ASX)			125,000	$1,625	$0.013	$0.013	$0.013	$0.000
Entree Resources Ltd (ETG-T)			745,600	$760,512	$1.040	$1.000	$1.040	$0.030
EQ Resources Limited (EQR-ASX)			586,325	$37,818	$0.067	$0.062	$0.065	$0.001
Equatorial Resources Ltd (EQX-ASX)			20,000	$4,000	$0.200	$0.200	$0.200	$0.000
Equinox Gold Corp (EQX-T)			479,000	$4,619,955	$9.830	$9.460	$9.770	($0.060)
Equity Metals Corp (EQTY-V)			310,100	$45,740	$0.160	$0.135	$0.140	($0.020)
Equus Mining Ltd (EQE-ASX)			52,682,269	$421,458	$0.009	$0.007	$0.009	$0.000
Erdene Resource Dev Corp (ERD-T)			105,600	$41,448	$0.400	$0.385	$0.385	($0.015)
Erin Ventures Inc (EV-V)			20,000	$1,900	$0.095	$0.095	$0.095	$0.005
Ero Copper Corp (ERO-T)			232,900	$5,884,219	$25.830	$24.700	$25.720	$1.420
Eros Resources Corp (ERC-V)			15,000	$1,350	$0.090	$0.090	$0.090	$0.000
Eskay Mining Corp (ESK-V)			93,300	$221,121	$2.440	$2.300	$2.400	($0.010)
Essential Metals Limited (ESS-ASX)			35,711,081	$7,231,494	$0.220	$0.185	$0.210	$0.055
Essex Minerals Inc (ESX-V)			7,100	$710	$0.100	$0.100	$0.100	$0.000
Ethos Gold Corp (ECC-V)			192,500	$48,125	$0.255	$0.245	$0.255	$0.000
Etruscus Resources Corp (ETR-CSE)			5,800	$1,204	$0.220	$0.195	$0.195	$0.005
Euro Manganese Inc (EMN-V)			163,200	$78,336	$0.500	$0.460	$0.460	($0.005)
Euro Sun Mining Inc (ESM-T)			106,800	$40,050	$0.380	$0.370	$0.370	$0.000
Euromax Resources Ltd (EOX-T)			22,000	$1,760	$0.080	$0.080	$0.080	$0.000
European Electric Metals Inc (EVX-V)			0	$0	$0.000	$0.000	$0.145	$0.000
European Lithium Ltdd (EUR-ASX)			7,983,899	$754,478	$0.097	$0.092	$0.093	($0.003)
European Metals Holdings Ltd (EMH-ASX)			192,203	$273,889	$1.445	$1.405	$1.440	($0.015)
Eurotin Inc (LIM.H-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Evergold Corp (EVER-V)			79,500	$12,124	$0.155	$0.150	$0.155	$0.000
Evolution Mining Ltd (EVN-ASX)			6,146,494	$24,032,792	$3.940	$3.880	$3.900	$0.000
Evolving Gold Corp (EVG-CSE)			0	$0	$0.000	$0.000	$0.055	$0.000
Excellon Resources Inc (EXN-T)			9,000	$16,605	$1.880	$1.810	$1.840	($0.010)
Excelsior Mining Corp (MIN-T)			247,900	$125,809	$0.520	$0.495	$0.500	$0.000
ExGen Resources Inc (EXG-V)			6,000	$540	$0.100	$0.080	$0.100	$0.010
Exploits Discovery Corp (NFLD-CSE)			364,100	$203,896	$0.580	$0.540	$0.570	($0.010)
Fabled Silver Gold Corp (FCO-V)			409,500	$45,045	$0.115	$0.105	$0.115	$0.005
Falco Resources Ltd (FPC-V)			108,700	$37,502	$0.360	$0.330	$0.350	($0.025)
Falcon Gold Corp (FG-V)			328,500	$34,493	$0.110	$0.100	$0.110	$0.010
Fancamp Exploration Ltd (FNC-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Far Resources Ltd (FAT-CSE)			171,500	$19,294	$0.115	$0.110	$0.115	$0.010
Fe Limited (FEL-ASX)			4,420,262	$165,760	$0.039	$0.036	$0.037	$0.001
Fengro Industries Corp (FGR-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Fenix Resources Ltd (FEX-ASX)			2,173,460	$532,498	$0.250	$0.240	$0.250	$0.010
Fenixoro Gold Corp (FENX-CSE)			57,600	$16,416	$0.290	$0.280	$0.290	$0.000
Fertoz Limited (FTZ-ASX)			866,242	$283,694	$0.345	$0.310	$0.335	($0.005)
Fidelity Minerals Corp (FMN-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Filo Mining Corp (FIL-V)			0	$0	$0.000	$0.000	$8.970	$0.000
FIN Resources Limited (FIN-ASX)			238,048	$10,117	$0.043	$0.042	$0.043	$0.002
Finlay Minerals Ltd (FYL-V)			6,600	$891	$0.135	$0.135	$0.135	$0.000
Fiore Gold Inc (F-V)			105,900	$130,257	$1.270	$1.190	$1.240	($0.030)
Firefinch Limited (FFX-ASX)			8,705,924	$5,550,027	$0.655	$0.620	$0.625	($0.020)
Firefly Resources Ltd (FFR-ASX)			0	$0	$0.000	$0.000	$0.094	$0.000
Firefox Gold Corp (FFOX-V)			82,400	$23,690	$0.295	$0.280	$0.295	$0.005
Firestone Ventures Inc (FV.H-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Fireweed Zinc Ltd (FWZ-V)			60,300	$51,255	$0.870	$0.830	$0.850	$0.020
First Au Limited (FAU-ASX)			709,342	$8,867	$0.013	$0.012	$0.012	$0.000
First Cobalt Corp (FCC-V)			1,886,800	$594,342	$0.330	$0.300	$0.315	$0.020
First Energy Metals Ltd (FE-CSE)			136,200	$20,090	$0.150	$0.145	$0.150	$0.000
First Graphene Ltd (FGR-ASX)			1,252,797	$253,691	$0.210	$0.195	$0.210	$0.025
First Idaho Resources Inc (FI.H-V)			0	$0	$0.000	$0.000	$0.095	$0.000
First Majestic Silver Corp (FR-T)			514,500	$7,869,278	$15.510	$15.080	$15.200	($0.370)
First Mining Gold Corp (FF-T)			293,200	$90,159	$0.315	$0.300	$0.305	($0.005)
First Quantum Minerals Ltd (FM-T)			3,020,200	$88,567,365	$30.280	$28.370	$29.900	$2.220
First Vanadium Corp (FVAN-V)			0	$0	$0.000	$0.000	$0.690	$0.000
Fission 3.0 Corp (FUU-V)			194,400	$35,964	$0.190	$0.180	$0.180	$0.000
Fission Uranium Corp (FCU-T)			1,762,200	$1,867,932	$1.090	$1.030	$1.070	($0.020)
Fjordland Exploration Inc (FEX-V)			149,200	$17,531	$0.125	$0.110	$0.110	($0.010)
Flinders Mines Ltd (FMS-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Focus Graphite Inc (FMS-V)			425,700	$27,671	$0.070	$0.060	$0.070	$0.000
Focus Minerals Ltd (FML-ASX)			4,603	$1,151	$0.250	$0.250	$0.250	($0.010)
Fokus Mining Corp (FKM-V)			897,500	$85,263	$0.100	$0.090	$0.090	($0.010)
Foran Mining Corp (FOM-V)			866,100	$2,156,589	$2.630	$2.350	$2.430	($0.090)
Forsys Metals Corp (FSY-T)			405,900	$416,048	$1.070	$0.980	$1.040	($0.020)
Fort St. James Nickel Corp (FTJ-V)			3,700	$1,499	$0.440	$0.370	$0.370	$0.020
Fortescue Metals Group Ltd (FMG-ASX)			9,825,215	$142,760,374	$14.670	$14.390	$14.600	$0.280
Fortuna Silver Mines Inc (FVI-T)			698,000	$3,948,935	$5.775	$5.540	$5.680	($0.050)
Fortune Bay Corp (FOR-V)			500	$350	$0.700	$0.700	$0.700	$0.020
Fortune Minerals Ltd (FT-T)			82,000	$9,635	$0.120	$0.115	$0.115	$0.000
Forum Energy Metals Corp (FMC-V)			491,200	$244,372	$0.510	$0.485	$0.495	$0.010
Fosterville South Expl Ltd (FSX-V)			167,400	$192,510	$1.190	$1.110	$1.150	($0.030)
Founders Metals Inc (FDR-V)			0	$0	$0.000	$0.000	$0.400	$0.000
Four Nines Gold Inc (FNAU-CSE)			0	$0	$0.000	$0.000	$0.650	$0.000
Fox River Resources Corp (FOX-CSE)			141,000	$66,975	$0.510	$0.440	$0.490	$0.050
FPX Nickel Corp (FPX-V)			362,000	$159,280	$0.460	$0.420	$0.430	($0.020)
Franco-Nevada Corp (FNV-T)			462,000	$79,544,850	$174.590	$169.760	$173.610	$1.910
Freegold Ventures Ltd (FVL-T)			148,300	$79,341	$0.550	$0.520	$0.530	($0.040)
Freeport McMoran (FCX-N)			30,019,100	$1,150,031,721	$39.010	$37.610	$38.640	$1.510
Freeport Resources Inc (FRI-V)			129,000	$19,350	$0.155	$0.145	$0.145	($0.010)
Fremont Gold Ltd (FRE-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Frontier Lithium Inc (FL-V)			57,000	$49,020	$0.870	$0.850	$0.870	$0.010
Frontier Resources Ltd (FNT-ASX)			2,717,820	$50,280	$0.019	$0.018	$0.018	$0.001
Frontline Gold Corp (FGC-V)			35,000	$1,050	$0.030	$0.030	$0.030	$0.005
Full Metal Minerals Ltd (FMM-V)			6,000	$1,020	$0.170	$0.170	$0.170	$0.000
Fury Gold Mines Ltd (FURY-T)			45,000	$39,600	$0.880	$0.880	$0.880	($0.020)
Fuse Cobalt Inc (FUSE-V)			29,200	$2,117	$0.075	$0.070	$0.070	$0.000
FYI Resources Ltd (FYI-ASX)			1,877,439	$858,928	$0.470	$0.445	$0.445	($0.015)
G Mining Ventures Corp (GMIN-V)			2,000	$1,600	$0.800	$0.800	$0.800	$0.000
G2 Goldfields Inc (GTWO-V)			35,500	$16,064	$0.460	$0.445	$0.455	$0.005
Gabriel Resources Ltd (GBU-V)			0	$0	$0.000	$0.000	$0.235	$0.000
Gaia Metals Corp (GMC-V)			0	$0	$0.000	$0.000	$0.090	$0.000
Galan Lithium Ltd (GLN-ASX)			2,576,083	$2,685,567	$1.075	$1.010	$1.040	($0.010)
Galane Gold Ltd (GG-V)			313,800	$43,148	$0.145	$0.130	$0.135	($0.005)
Galantas Gold Corp (GAL-V)			9,900	$4,208	$0.430	$0.420	$0.430	($0.010)
Galaxy Resources Ltd (GXY-ASX)			0	$0	$0.000	$0.000	$5.280	$0.000
Galena Mining Ltd (G1A-ASX)			7,257,371	$1,524,048	$0.220	$0.200	$0.220	$0.020
Galiano Gold Inc (GAU-T)			21,100	$21,417	$1.020	$1.010	$1.010	($0.010)
Galileo Mining Ltd (GAL-ASX)			97,020	$24,012	$0.250	$0.245	$0.250	($0.005)
Galleon Gold Corp (GGO-V)			246,800	$16,659	$0.070	$0.065	$0.070	$0.000
Galway Gold Inc (GLW-V)			0	$0	$0.000	$0.000	$0.155	$0.000
Galway Metals Inc (GWM-V)			63,200	$36,972	$0.610	$0.560	$0.580	($0.010)
Gambier Gold Corp (GGAU-V)			28,600	$2,574	$0.090	$0.090	$0.090	$0.000
Garibaldi Resources Corp (GGI-V)			59,400	$16,038	$0.280	$0.260	$0.270	$0.015
Gascoyne Resources Ltd (GCY-ASX)			889,892	$347,058	$0.400	$0.380	$0.390	$0.005
Gateway Mining Ltd (GML-ASX)			391,828	$7,837	$0.020	$0.020	$0.020	$0.001
Gatling Exploration Inc (GTR-V)			28,200	$9,800	$0.350	$0.345	$0.345	($0.010)
Gatos Silver Inc (GATO-T)			9,500	$142,073	$15.230	$14.680	$14.880	($0.330)
GBM Resources Ltd (GBZ-ASX)			2,673,977	$374,357	$0.145	$0.135	$0.145	$0.010
General Moly Inc (GMO-AM)			0	$0	$0.000	$0.000	$0.113	$0.000
Generation Mining Ltd (GENM-T)			431,300	$297,597	$0.710	$0.670	$0.700	$0.000
Genesis Metals Corp (GIS-V)			48,900	$5,012	$0.105	$0.100	$0.105	($0.005)
Genesis Minerals Ltd (GMD-ASX)			9,567,586	$1,506,895	$0.160	$0.155	$0.160	$0.005
Genesis Resources Ltd (GES-ASX)			516,206	$7,485	$0.015	$0.014	$0.014	$0.001
Gensource Potash Corp (GSP-V)			50,900	$15,525	$0.310	$0.300	$0.305	$0.000
Gentor Resources Inc (GNT-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Geomega Resources Inc (GMA-V)			228,900	$65,809	$0.295	$0.280	$0.295	$0.010
Geopacific Resources Ltd (GPR-ASX)			858,285	$278,943	$0.335	$0.315	$0.335	$0.020
Getchell Gold Corp (GTCH-CSE)			7,300	$4,198	$0.580	$0.570	$0.580	$0.000
Getty Copper Inc (GTC-V)			0	$0	$0.000	$0.000	$0.055	$0.000
GFG Resources Inc (GFG-V)			30,000	$4,875	$0.165	$0.160	$0.165	$0.000
GFM Resources Ltd (GFM.H-V)			30,000	$4,350	$0.150	$0.140	$0.150	$0.070
GGL Resources Corp (GGL-V)			34,500	$4,485	$0.130	$0.130	$0.130	$0.010
GGX Gold Corp (GGX-V)			10,500	$1,943	$0.190	$0.180	$0.180	($0.010)
Gibb River Diamonds Ltd (GIB-ASX)			779,849	$72,136	$0.095	$0.090	$0.091	$0.001
Giga Metals Corp (GIGA-V)			954,200	$462,787	$0.520	$0.450	$0.450	$0.000
Gitennes Exploration Inc (GIT-V)			10,000	$600	$0.060	$0.060	$0.060	$0.000
Giyani Metals Corp (EMM-V)			724,400	$365,822	$0.570	$0.440	$0.440	($0.080)
GK Resources Ltd (NIKL-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Glacier Lake Resources Inc (GLI-V)			2,500	$688	$0.275	$0.275	$0.275	$0.040
Glen Eagle Resources Inc (GER-V)			442,000	$65,195	$0.155	$0.140	$0.140	$0.000
Global Atomic Corp (GLO-T)			350,200	$1,393,796	$4.070	$3.890	$4.070	$0.080
Global Battery Metals Corp (GBML-V)			150,300	$36,824	$0.250	$0.240	$0.250	$0.015
Global Energy Metals Corp (GEMC-V)			4,800	$1,188	$0.250	$0.245	$0.250	$0.000
Global Fortune Investment Ltd (GFI-ASX)			0	$0	$0.000	$0.000	$0.255	$0.000
Global Li-Ion Graphite Corp (LION-CSE)			0	$0	$0.000	$0.000	$0.075	$0.000
Globe Metals & Mining Ltd (GBE-ASX)			306,542	$32,953	$0.110	$0.105	$0.110	$0.005
Globex Mining Enterprises Ltd (GMX-T)			23,000	$22,310	$1.000	$0.940	$0.980	($0.010)
GME Resources Ltd (GME-ASX)			470,282	$33,625	$0.073	$0.070	$0.070	$0.002
GMV Minerals Inc (GMV-V)			163,800	$31,941	$0.200	$0.190	$0.190	$0.000
Go Metals Corp (GOCO-CSE)			0	$0	$0.000	$0.000	$0.185	$0.000
Gobimin Inc (GMN-V)			0	$0	$0.000	$0.000	$0.200	$0.000
GoGold Resources Inc (GGD-T)			1,758,300	$5,723,267	$3.350	$3.160	$3.250	$0.000
Gold Bull Resources Corp (GBRC-V)			3,700	$879	$0.240	$0.235	$0.235	($0.005)
Gold Fields Ltd (GFI-N)			4,679,300	$43,061,258	$9.400	$9.005	$9.370	($0.140)
Gold Line Resources Ltd (GLDL-V)			165,500	$21,929	$0.140	$0.125	$0.130	($0.010)
Gold Mountain Ltd (GMN-ASX)			125,304	$2,443	$0.020	$0.019	$0.020	$0.000
Gold Mountain Mining Corp (GMTN-V)			78,300	$140,157	$1.810	$1.770	$1.810	($0.010)
Gold Reserve Inc (GRZ-V)			4,500	$9,518	$2.140	$2.090	$2.140	$0.110
Gold Road Resources Ltd (GOR-ASX)			4,797,024	$6,607,901	$1.400	$1.355	$1.375	($0.030)
Gold Springs Resource Corp (GRC-T)			26,600	$5,187	$0.195	$0.195	$0.195	$0.000
Gold Standard Ventures Corp (GSV-T)			250,700	$150,420	$0.630	$0.570	$0.570	($0.020)
Gold Terra Resource Corp (YGT-V)			37,000	$8,048	$0.225	$0.210	$0.215	($0.015)
Gold X Mining Corp (GLDX-V)			0	$0	$0.000	$0.000	$3.610	$0.000
Gold79 Mines Ltd (AUU-V)			128,000	$8,960	$0.070	$0.070	$0.070	$0.000
Goldbank Mining Corp (GLB-V)			0	$0	$0.000	$0.000	$0.175	$0.000
Goldcliff Resource Corp (GCN-V)			3,200	$224	$0.070	$0.070	$0.070	($0.005)
Golden Arrow Resources Corp (GRG-V)			10,600	$1,802	$0.170	$0.170	$0.170	$0.000
Golden Cariboo Resources Ltd (GCC-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Golden Cross Resources Ltd (GCR-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Golden Dawn Minerals Inc (GOM-V)			165,200	$29,736	$0.180	$0.180	$0.180	($0.015)
Golden Deeps Ltd (GED-ASX)			822,375	$9,869	$0.012	$0.012	$0.012	$0.000
Golden Goliath Resources Ltd (GNG-V)			224,000	$9,520	$0.045	$0.040	$0.045	$0.000
Golden Harp Resources Inc (GHR-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Golden Lake Exploration Inc (GLM-CSE)			66,900	$11,875	$0.185	$0.170	$0.185	$0.010
Golden Mile Resources Ltd (G88-ASX)			156,306	$7,503	$0.048	$0.048	$0.048	$0.000
Golden Minerals Company (AUMN-T)			23,200	$14,616	$0.640	$0.620	$0.630	$0.020
Golden Pursuit Resources Ltd (GDP-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Golden Ridge Resources Ltd (GLDN-V)			100,800	$17,136	$0.185	$0.155	$0.160	($0.025)
Golden Rim Resources Ltd (GMR-ASX)			400,000	$2,400	$0.006	$0.006	$0.006	$0.000
Golden Share Resources Corp (GSH-V)			67,500	$7,425	$0.115	$0.105	$0.105	$0.000
Golden Sky Minerals Corp (AUEN-V)			22,600	$10,735	$0.490	$0.460	$0.470	($0.030)
Golden Star Resources Ltd (GSC-T)			7,300	$25,295	$3.520	$3.410	$3.410	($0.100)
Golden Tag Resources Ltd (GOG-V)			495,600	$148,680	$0.310	$0.290	$0.305	$0.005
Golden Valley Mines Ltd (GZZ-V)			50,200	$637,540	$12.850	$12.550	$12.850	$0.110
Goldeneye Resources Corp (GOE-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Goldex Resources Corp (GDX-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Goldgroup Mining Inc (GGA-T)			30,000	$1,200	$0.040	$0.040	$0.040	$0.000
Goldhills Holdings Ltd (GHL-V)			0	$0	$0.000	$0.000	$0.250	$0.000
Goldmining Inc (GOLD-T)			71,200	$117,124	$1.680	$1.610	$1.620	$0.000
GoldON Resources Ltd (GLD-V)			94,600	$16,082	$0.180	$0.160	$0.170	$0.000
Goldplay Mining Inc (AUC-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Goldquest Mining Corp (GQC-V)			30,000	$4,125	$0.140	$0.135	$0.135	($0.005)
Goldseek Resources Inc (GSK-CSE)			162,500	$26,000	$0.170	$0.150	$0.160	($0.010)
Goldshore Resources Inc (GSHR-V)			23,900	$13,862	$0.590	$0.570	$0.570	($0.030)
Goldsource Mines Inc (GXS-V)			31,900	$31,422	$1.000	$0.970	$0.980	$0.040
Goldspot Discoveries Corp (SPOT-V)			98,000	$95,060	$0.980	$0.960	$0.970	$0.000
Goldstar Minerals Inc (GDM-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Goliath Resources Ltd (GOT-V)			63,600	$48,654	$0.780	$0.750	$0.760	($0.030)
Gossan Resources Ltd (GSS-V)			57,900	$11,725	$0.220	$0.185	$0.210	$0.025
Goviex Uranium Inc (GXU-V)			641,400	$282,216	$0.455	$0.425	$0.450	$0.015
Gowest Gold Ltd (GWA-V)			9,500	$1,853	$0.200	$0.190	$0.190	($0.010)
GPM Metals Inc (GPM-V)			108,500	$11,935	$0.110	$0.110	$0.110	$0.000
GR Silver Mining Ltd (GRSL-V)			290,300	$95,799	$0.340	$0.320	$0.325	($0.010)
Gran Colombia Gold Corp (GCM-T)			167,000	$845,855	$5.160	$4.970	$5.100	$0.060
Granada Gold Mine Inc (GGM-V)			39,000	$3,705	$0.100	$0.090	$0.090	($0.005)
Grande Portage Resources Ltd (GPG-V)			278,400	$139,200	$0.520	$0.480	$0.500	$0.005
Grange Resources Ltd (GRR-ASX)			1,797,075	$1,042,304	$0.590	$0.570	$0.590	$0.015
Granite Creek Copper Ltd (GCX-V)			201,400	$32,224	$0.165	$0.155	$0.165	$0.000
Graphite One Inc (GPH-V)			63,200	$95,748	$1.550	$1.480	$1.550	$0.050
Gratomic Inc (GRAT-V)			730,600	$924,209	$1.330	$1.200	$1.320	$0.130
Great Atlantic Resources Corp (GR-V)			64,500	$23,381	$0.375	$0.350	$0.360	$0.025
Great Bear Resources Ltd (GBR-V)			42,100	$693,598	$16.850	$16.100	$16.260	($0.500)
Great Bear Royalties Corp (GBRR-V)			5,700	$35,198	$6.300	$6.050	$6.150	$0.070
Great Boulder Resources Ltd (GBR-V)			15,265,854	$3,266,893	$0.230	$0.198	$0.200	$0.005
Great Northern Minerals Ltd (GNM-ASX)			100,000	$800	$0.008	$0.008	$0.008	$0.000
Great Panther Mining Ltd (GPR-T)			47,000	$28,670	$0.620	$0.600	$0.620	($0.010)
Great Quest Fertilizer Ltd (GQ-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Great Southern Mining Ltd (GSN-ASX)			1,161,825	$87,137	$0.077	$0.073	$0.073	($0.003)
Great Thunder Gold Corp (GTG-V)			0	$0	$0.000	$0.000	$0.480	$0.000
Great Western Exploration Ltd (GTE-ASX)			32,573	$6,840	$0.210	$0.210	$0.210	$0.000
Green Arrow Resources Inc (GAR.H-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Green Battery Minerals Inc (GEM-V)			45,200	$5,537	$0.125	$0.120	$0.125	($0.005)
Green Valley Mine Inc (GVY-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Greenland Minerals Ltd (GGG-ASX)			3,196,191	$410,711	$0.135	$0.122	$0.130	($0.010)
Grid Metals Corp (GRDM-V)			45,600	$5,358	$0.120	$0.115	$0.120	$0.000
Grizzly Discoveries Inc (GZD-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Grosvenor Resource Corp (GVR-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Group Eleven Resources Corp (ZNG-V)			233,800	$24,549	$0.110	$0.100	$0.100	($0.010)
Group Ten Metals Inc (PGE-V)			177,900	$55,149	$0.315	$0.305	$0.305	($0.010)
GSP Resource Corp (GSPR-V)			100,500	$20,351	$0.215	$0.190	$0.195	($0.025)
GTI Resources Ltd (GTR-ASX)			10,544,836	$337,435	$0.033	$0.031	$0.032	($0.001)
Guanajuato Silver Company Ltd (GSVR-V)			285,600	$145,656	$0.520	$0.500	$0.510	($0.010)
Guardian Exploration Inc (GX-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Gungnir Resources Inc (GUG-V)			928,500	$176,415	$0.205	$0.175	$0.180	($0.030)
Gunpoint Exploration Ltd (GUN-V)			0	$0	$0.000	$0.000	$0.600	$0.000
Guyana Goldfields Inc (GUY-T)			0	$0	$0.000	$0.000	$1.840	$0.000
Guyana Goldstrike Inc (GYA-V)			0	$0	$0.000	$0.000	$0.125	$0.000
GWR Group Ltd (GWR-ASX)			313,163	$51,672	$0.170	$0.160	$0.160	$0.000
Hammer Metals Ltd (HMX-ASX)			219,499	$14,706	$0.068	$0.066	$0.068	$0.002
Hampton Hill Mining NL (HHM-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Handa Mining Corp (HAND-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Hanna Capital Corp (HCC-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Hannan Metals Ltd (HAN-V)			25,500	$7,905	$0.320	$0.300	$0.305	($0.040)
Hannans Ltd (HNR-ASX)			19,869,541	$645,760	$0.035	$0.030	$0.034	$0.004
Hansa Resources Ltd (HRL-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Hanstone Gold Corp (HANS-V)			0	$0	$0.000	$0.000	$0.315	$0.000
Happy Creek Minerals Ltd (HPY-V)			339,000	$15,255	$0.045	$0.045	$0.045	$0.005
Harfang Exploration Inc (HAR-V)			21,300	$6,656	$0.320	$0.305	$0.305	($0.010)
Harmony Gold Mining Co Ltd (HMY-N)			5,464,500	$20,819,745	$3.910	$3.710	$3.860	($0.030)
Harte Gold Corp (HRT-T)			396,800	$23,808	$0.065	$0.055	$0.055	($0.005)
Harvest Gold Corp (HVG-V)			500	$78	$0.155	$0.155	$0.155	$0.005
Hastings Technology Metals Ltd (HAS-ASX)			2,885,219	$764,583	$0.275	$0.255	$0.270	$0.010
Havilah Resources Ltd (HAV-ASX)			986,999	$177,660	$0.185	$0.175	$0.185	$0.005
Hawkeye Gold & Diamonds Inc (HAWK-V)			11,000	$193	$0.020	$0.015	$0.020	$0.000
Hawthorn Resources Ltd (HAW-ASX)			217,500	$12,071	$0.058	$0.053	$0.058	$0.004
Hecla Mining Company (HL-N)			6,032,700	$33,933,938	$5.740	$5.510	$5.580	($0.100)
Heliostar Metals Ltd (HSTR-V)			85,700	$65,989	$0.790	$0.750	$0.780	($0.010)
Helix Resources Ltd (HLX-ASX)			5,857,748	$102,511	$0.018	$0.017	$0.017	($0.001)
Hemlo Explorers Inc (HMLO-V)			0	$0	$0.000	$0.000	$0.300	$0.000
Heron Resources Ltd (HRR-ASX)			0	$0	$0.000	$0.000	$0.048	$0.000
Hexagon Energy Materials Limited (HXG-ASX)			602,087	$49,371	$0.084	$0.080	$0.084	$0.003
Hi Ho Silver Resources Inc (HHS-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
High Grade Metals Ltd (HGM-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Highbank Resources Ltd (HBK-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Highbury Projects Inc (HPI-V)			0	$0	$0.000	$0.000	$0.260	$0.000
Highfield Resources Ltd (HFR-ASX)			1,447,650	$640,585	$0.460	$0.425	$0.440	$0.000
Highgold Mining Inc (HIGH-V)			377,000	$646,555	$1.760	$1.670	$1.690	($0.090)
Highland Copper Company Inc (HI-V)			3,300	$330	$0.100	$0.100	$0.100	$0.000
Highway 50 Gold Corp (HWY-V)			0	$0	$0.000	$0.000	$0.275	$0.000
Hillgrove Resources Ltd (HGO-ASX)			3,206,485	$176,357	$0.056	$0.054	$0.055	$0.001
Honey Badger Silver Inc (TUF-V)			20,000	$1,300	$0.065	$0.065	$0.065	$0.005
Horizon Gold Limited (HRN-ASX)			4,950	$1,832	$0.370	$0.370	$0.370	$0.005
Horizon Minerals Limited (HRZ-ASX)			501,340	$61,414	$0.125	$0.120	$0.125	$0.000
Horizonte Minerals PLC (HZM-T)			14,000	$2,030	$0.150	$0.140	$0.140	$0.000
Horseshoe Metals Ltd (HOR-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Hot Chili Ltd (HCH-ASX)			19,409,061	$834,590	$0.044	$0.042	$0.042	$0.000
HPQ-Silicon Resources Inc (HPQ-V)			246,900	$162,954	$0.670	$0.650	$0.670	$0.010
Hudbay Minerals Inc (HBM-T)			1,855,500	$17,107,710	$9.370	$9.070	$9.260	$0.310
Hudson Resources Inc (HUD-V)			99,800	$7,984	$0.080	$0.080	$0.080	$0.000
Huntsman Exploration Inc (HMAN-V)			19,500	$1,511	$0.080	$0.075	$0.075	($0.005)
Hylands Intl Holdings Inc (HIH-V)			0	$0	$0.000	$0.000	$0.030	$0.000
i-80 Gold Corp (IAU-T)			140,700	$470,642	$3.400	$3.290	$3.360	($0.090)
IAMGOLD Corporation (IMG-T)			1,245,000	$4,139,625	$3.410	$3.240	$3.390	$0.030
IBC Advanced Alloys Corp (IB-V)			33,800	$7,943	$0.240	$0.230	$0.240	$0.015
Iconic Minerals Ltd (ICM-V)			555,800	$126,445	$0.250	$0.205	$0.205	($0.010)
IEMR Resources Inc (IRI-V)			15,000	$450	$0.030	$0.030	$0.030	$0.000
IGO Limited (IGO-ASX)			2,310,027	$20,859,544	$9.130	$8.930	$9.090	$0.220
Ikwezi Mining Ltd (IKW-ASX)			6,952	$6,500	$0.970	$0.900	$0.900	($0.070)
Iluka Resources Ltd (ILU-ASX)			1,612,778	$14,958,516	$9.350	$9.200	$9.300	$0.120
IM Exploration Inc (IM-CSE)			0	$0	$0.000	$0.000	$0.110	$0.000
Image Resources NL (IMA-ASX)			132,787	$22,242	$0.170	$0.165	$0.170	$0.000
iMetal Resources Inc (IMR-V)			15,500	$969	$0.065	$0.060	$0.065	$0.000
I-Minerals Inc (IMA-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Impact Minerals Ltd (IPT-ASX)			3,520,412	$54,566	$0.016	$0.015	$0.015	$0.000
Impact Silver Corp (IPT-V)			176,400	$100,548	$0.580	$0.560	$0.570	($0.020)
Imperial Metals Corp (III-T)			91,900	$394,711	$4.400	$4.190	$4.270	$0.070
Imperial Mining Group Ltd (IPG-V)			126,700	$20,906	$0.170	$0.160	$0.160	($0.005)
Inca Minerals Ltd (ICG-ASX)			333,537	$46,695	$0.145	$0.135	$0.145	$0.010
Inca One Gold Corp (INCA-V)			2,000	$770	$0.385	$0.385	$0.385	$0.000
Independence Gold Corp (IGO-V)			1,200	$78	$0.065	$0.065	$0.065	$0.005
Indiana Resources Ltd (IDA-ASX)			0	$0	$0.000	$0.000	$0.055	$0.000
Indigo Exploration Inc (IXI-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Infinite Ore Corp (ILI-V)			1,391,300	$114,782	$0.095	$0.070	$0.085	$0.015
Infinity Lithium Corp Ltd (INF-ASX)			8,315,072	$1,205,685	$0.155	$0.135	$0.150	$0.015
Inomin Mines Inc (MINE-V)			2,000	$180	$0.090	$0.090	$0.090	$0.005
Intact Gold Corp (ITG-V)			0	$0	$0.000	$0.000	$0.075	$0.000
Integra Resources Corp (ITR-V)			41,500	$119,313	$2.900	$2.850	$2.850	($0.050)
Intercontinental Gold and Metals Ltd (ICAU-V)			0	$0	$0.000	$0.000	$0.150	$0.000
International Battery Metals Ltd (IBAT-CSE)			54,500	$46,598	$0.870	$0.840	$0.840	($0.010)
International Cobalt Corp (CO-CSE)			0	$0	$0.000	$0.000	$0.260	$0.000
International Zeolite Corp (IZ-V)			55,500	$8,880	$0.170	$0.150	$0.160	$0.005
Inter-Rock Minerals Inc (IRO-V)			0	$0	$0.000	$0.000	$0.430	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Intl Consolidated Uranium Inc (CUR-V)			74,900	$198,485	$2.710	$2.590	$2.670	($0.030)
Intl Lithium Corp (ILC-V)			958,300	$81,456	$0.090	$0.080	$0.090	$0.010
Intl Millenium Mining Corp (IMI-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Intl Prospect Ventures Ltd (IZZ-V)			43,000	$7,310	$0.170	$0.170	$0.170	($0.010)
Intl Tower Hill Mines Ltd (ITH-T)			1,600	$1,680	$1.060	$1.040	$1.040	$0.000
Intra Energy Corp Ltd (IEC-ASX)			0	$0	$0.000	$0.000	$0.010	$0.000
INV Metals Inc (INV-T)			0	$0	$0.000	$0.000	$0.660	$0.000
Inventus Mining Corp (IVS-V)			10,500	$1,759	$0.170	$0.165	$0.170	$0.005
Investigator Resources Ltd (IVR-ASX)			7,314,568	$501,048	$0.070	$0.067	$0.070	$0.005
InZinc Mining Ltd (IZN-V)			98,000	$4,900	$0.050	$0.050	$0.050	($0.005)
Ioneer Ltd (INR-T)			8,373,952	$5,317,460	$0.650	$0.620	$0.640	($0.005)
Ionic Rare Earths Limited (IXR-ASX)			14,241,094	$534,041	$0.038	$0.037	$0.037	$0.000
Iron Road Ltd (IRD-ASX)			481,338	$104,691	$0.230	$0.205	$0.205	($0.025)
Ironbark Zinc Ltd (IBG-ASX)			4,393,960	$208,713	$0.050	$0.045	$0.045	($0.001)
Irving Resources Inc (IRV-CSE)			20,800	$23,400	$1.130	$1.120	$1.130	$0.010
IsoEnergy Ltd (ISO-V)			206,900	$898,981	$4.480	$4.210	$4.470	$0.040
Itafos (IFOS-V)			2,400	$3,144	$1.320	$1.300	$1.320	$0.010
Ivanhoe Mines Ltd (IVN-T)			1,493,100	$14,565,191	$9.950	$9.560	$9.880	$0.440
Jadar Resources Limited (JDR-ASX)			2,598,278	$83,145	$0.033	$0.031	$0.033	$0.002
Jade Leader Corp (JADE-V)			3,000	$233	$0.080	$0.075	$0.080	$0.000
Jaeger Resources Corp (JAEG-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Jaguar Mining Inc (JAG-T)			79,600	$366,956	$4.710	$4.510	$4.510	($0.230)
Jameson Resources Ltd (JAL-ASX)			20,046	$1,704	$0.085	$0.085	$0.085	$0.000
Japan Gold Corp (JG-V)			15,000	$4,200	$0.280	$0.280	$0.280	$0.000
Jasper Mining Corp (JSP.H-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Jaxon Mining Inc (JAX-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Jayden Resources Inc (JDN-V)			0	$0	$0.000	$0.000	$0.470	$0.000
Jazz Resources Inc (JZR-V)			5,000	$2,900	$0.580	$0.580	$0.580	($0.010)
Jervois Mining Ltd (JRV-ASX)			2,533,819	$1,418,939	$0.570	$0.550	$0.560	$0.005
Jindalee Resources Ltd (JRL-ASX)			192,010	$445,463	$2.420	$2.220	$2.420	$0.200
Josemaria Resources Inc (JOSE-T)			838,600	$1,056,636	$1.290	$1.230	$1.290	$0.080
Jourdan Resources Inc (JOR-V)			490,700	$29,442	$0.060	$0.060	$0.060	$0.005
Jubilee Gold Exploration Ltd (JUB-V)			0	$0	$0.000	$0.000	$0.590	$0.000
Juggernaut Exploration Ltd (JUGR-V)			108,100	$16,756	$0.160	$0.150	$0.155	($0.015)
Jupiter Mines Limited (JMS-ASX)			1,107,504	$260,263	$0.240	$0.230	$0.240	$0.010
K2 Gold Corp (KTO-V)			25,400	$5,906	$0.245	$0.220	$0.245	$0.030
K9 Gold Corp (KNC-V)			135,300	$31,119	$0.235	$0.225	$0.235	$0.000
K92 Mining Inc (KNT-T)			882,900	$6,056,694	$6.990	$6.730	$6.900	($0.070)
Kaili Resources Ltd (KLR-ASX)			0	$0	$0.000	$0.000	$0.028	$0.000
Kainantu Resources Ltd (KRL-V)			17,500	$3,063	$0.175	$0.175	$0.175	($0.008)
Kairos Minerals Ltd (KAI-ASX)			3,607,218	$111,824	$0.032	$0.030	$0.032	$0.002
Kaizen Discovery Inc (KZD-V)			12,000	$630	$0.055	$0.050	$0.055	$0.005
Kalamazoo Resources Ltd (KZR-ASX)			229,876	$86,204	$0.380	$0.370	$0.375	$0.000
Kalium Lakes Limited (KLL-ASX)			2,996,823	$576,888	$0.195	$0.190	$0.190	($0.005)
Kalnorth Gold Mines Ltd (KGM-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Kalo Gold Holdings Corp (KALO-V)			86,500	$21,193	$0.260	$0.230	$0.240	$0.005
Karam Minerals Inc (KMI-CSE)			1,000	$330	$0.330	$0.330	$0.330	$0.030
Karnalyte Resources Inc (KRN-T)			38,100	$5,810	$0.160	$0.145	$0.150	$0.000
Karora Resources Inc (KRR-T)			1,151,300	$4,737,600	$4.280	$3.950	$4.180	$0.000
Kaymus Resources Inc (KYS.H-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Kenadyr Mining (Holdings) Corp (KEN-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Kenorland Minerals Ltd (KLD-V)			8,200	$6,396	$0.800	$0.760	$0.760	($0.060)
Kermode Resources Ltd (KLM-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Kerr Mines Inc (KER-T)			0	$0	$0.000	$0.000	$0.125	$0.000
Kesselrun Resources Ltd (KES-V)			0	$0	$0.000	$0.000	$0.155	$0.000
KGL Resources Ltd (KGL-ASX)			297,702	$204,670	$0.695	$0.680	$0.690	$0.000
KGL Resources Ltd (KGL-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Kin Mining NL (KIN-ASX)			632,409	$77,470	$0.125	$0.120	$0.125	$0.010
Kincora Copper Ltd (KCC-V)			62,400	$7,956	$0.130	$0.125	$0.130	$0.000
King Global Ventures Inc (KING-V)			338,500	$22,003	$0.070	$0.060	$0.065	($0.005)
King Island Scheelite Ltd (KIS-ASX)			1,418,962	$202,202	$0.145	$0.140	$0.140	$0.000
King River Resources Ltd (KRR-ASX)			3,462,917	$95,230	$0.028	$0.027	$0.027	$0.001
Kingfisher Metals Corp (KFR-V)			109,300	$52,191	$0.490	$0.465	$0.480	($0.015)
Kingman Minerals Ltd (KGS-V)			3,300	$223	$0.070	$0.065	$0.070	$0.000
Kingsgate Consolidated Ltd (KCN-ASX)			871,472	$1,465,380	$1.705	$1.658	$1.680	$0.030
Kingsmen Resources Ltd (KNG-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Kingsrose Mining Limited (KRM-ASX)			0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)			213,811	$41,159	$0.195	$0.190	$0.190	($0.005)
Kingwest Resources Ltd (KWR-ASX)			379,086	$51,745	$0.138	$0.135	$0.135	$0.000
Kinross Gold Corp (K-T)			2,621,700	$19,656,196	$7.625	$7.370	$7.570	($0.050)
Kintavar Exploration Inc (KTR-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Kiplin Metals Inc (KIP-V)			0	$0	$0.000	$0.000	$0.950	$0.000
Kirkland Lake Gold Ltd (KL-T)			581,500	$32,857,658	$57.310	$55.700	$56.910	($0.450)
Klondike Gold Corp (KG-V)			34,400	$6,020	$0.180	$0.170	$0.180	($0.005)
Klondike Silver Corp (KS-V)			16,600	$996	$0.060	$0.060	$0.060	$0.005
Kodiak Copper Corp (KDK-V)			64,300	$87,448	$1.390	$1.330	$1.360	$0.020
Kogi Iron Ltd (KFE-ASX)			1,879,233	$29,128	$0.016	$0.015	$0.015	($0.001)
Kootenay Silver Inc (KTN-V)			119,300	$26,246	$0.225	$0.215	$0.220	($0.010)
Kootenay Zinc Corp (ZNK-CSE)			0	$0	$0.000	$0.000	$0.040	$0.000
Kopore Metals Limited (KMT-ASX)			2,024,419	$45,549	$0.023	$0.022	$0.023	$0.002
Korab Resources Ltd (KOR-ASX)			450,000	$9,900	$0.022	$0.022	$0.022	$0.000
Kore Mining Ltd (KORE-V)			365,500	$168,130	$0.490	$0.430	$0.435	($0.065)
Kore Potash Ltd (KP2-ASX)			2,007,007	$45,158	$0.023	$0.022	$0.022	($0.001)
Krakatoa Resources Ltd (KTA-ASX)			217,968	$13,841	$0.064	$0.063	$0.064	($0.003)
Kula Gold Ltd (KGD-ASX)			1,076,450	$53,284	$0.051	$0.048	$0.051	$0.003
Kutcho Copper Corp (KC-V)			606,200	$578,921	$0.980	$0.930	$0.980	$0.090
KWG Resources Inc (KWG-CSE)			293,400	$11,736	$0.040	$0.040	$0.040	$0.000
Labrador Gold Corp (LAB-V)			181,100	$193,777	$1.100	$1.040	$1.040	($0.060)
Lachlan Star Ltd (LSA-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Lake Resources NL (LKE-ASX)			5,995,863	$3,477,601	$0.590	$0.570	$0.585	$0.020
Lake Winn Resources Corp (LWR-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Laneway Resources Ltd (LNY-ASX)			112,500	$563	$0.005	$0.005	$0.005	($0.001)
Lara Exploration Ltd (LRA-V)			8,200	$4,510	$0.550	$0.550	$0.550	$0.010
Laramide Resources Ltd (LAM-T)			293,900	$270,388	$0.960	$0.880	$0.940	$0.030
Largo Resources Ltd (LGO-T)			87,100	$1,229,417	$14.370	$13.860	$14.140	$0.230
LaSalle Exploration Corp (LSX-V)			41,000	$5,433	$0.135	$0.130	$0.135	$0.005
Latin Metals Inc (LMS-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Latin Resources Ltd (LRS-ASX)			16,211,693	$688,997	$0.044	$0.041	$0.042	$0.002
Latitude Consolidated Ltd (LCD-ASX)			3,260,840	$171,194	$0.055	$0.050	$0.052	$0.001
Laurion Mineral Expl Inc (LME-V)			36,600	$18,483	$0.510	$0.500	$0.510	$0.010
Le Mare Gold Corp (LMGC-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Leading Edge Materials Corp (LEM-V)			457,200	$146,304	$0.330	$0.310	$0.325	$0.025
Lefroy Exploration Ltd (LEX-ASX)			114,759	$48,773	$0.445	$0.405