KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for August 12, 2020

KRO Free Profile	KRO	TSC	Volume	Value	High	Low	Close	Chg
12 Exploration Inc (TWLV-CSE)			20,100	$3,216	$0.160	$0.160	$0.160	($0.015)
1911 Gold Corp (AUMB-V)			335,700	$231,633	$0.730	$0.650	$0.700	($0.050)
3D Resources Ltd (DDD-ASX)			10,632,501	$47,846	$0.005	$0.004	$0.004	$0.000
55 North Mining Inc (FFF-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Abacus Mining & Expl Corp (AME-V)			199,400	$39,382	$0.210	$0.185	$0.185	($0.025)
Abcourt Mines Inc (ABI-V)			288,500	$41,833	$0.150	$0.140	$0.145	($0.015)
Aben Resources Ltd (ABN-V)			402,900	$51,370	$0.135	$0.120	$0.120	($0.015)
Abitibi Royalties Inc (RZZ-V)			7,800	$168,285	$21.900	$21.250	$21.600	$0.100
AbraPlata Resource Corp (ABRA-V)			2,739,000	$1,102,448	$0.425	$0.380	$0.405	($0.065)
Acacia Coal Ltd (AJC-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Academy Metals Inc (AM-V)			0	$0	$0.000	$0.000	$0.130	$0.000
A-Cap Energy Ltd (ACB-ASX)			652,000	$12,062	$0.019	$0.018	$0.018	($0.001)
Accelerate Resources Ltd (AX8-ASX)			1,231,216	$91,726	$0.077	$0.072	$0.075	$0.004
Accent Resources NL (ACS-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Activex Limited (AIV-ASX)			0	$0	$0.000	$0.000	$0.080	$0.000
Adamera Minerals Corp (ADZ-V)			237,000	$26,070	$0.115	$0.105	$0.105	($0.015)
Adex Mining Inc (ADE-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Admiralty Resources NL (ADY-ASX)			4,800	$34	$0.007	$0.007	$0.007	$0.000
Adriatic Metals plc (ADT-ASX)			499,643	$1,261,599	$2.570	$2.480	$2.510	$0.030
Advance Gold Corp (AAX-V)			56,300	$6,756	$0.120	$0.120	$0.120	$0.000
Adventus Mining Corp (ADZN-V)			326,300	$393,192	$1.250	$1.160	$1.160	($0.090)
Aeon Metals Ltd (AML-ASX)			526,680	$82,952	$0.160	$0.155	$0.155	$0.005
Aeris Resources Ltd (AIS-ASX)			12,918,313	$762,180	$0.062	$0.056	$0.056	($0.003)
AEX Gold Inc (AEX-V)			20,100	$15,980	$0.800	$0.790	$0.800	($0.020)
Affinity Metals Corp (AFF-V)			35,300	$14,826	$0.430	$0.410	$0.415	($0.025)
African Gold Group Inc (AGG-V)			1,094,000	$295,380	$0.280	$0.260	$0.260	($0.020)
Aftermath Silver Ltd (AAG-V)			964,200	$742,434	$0.810	$0.730	$0.800	($0.070)
Agnico-Eagle Mines Ltd (AEM-T)			1,378,000	$142,250,940	$105.650	$100.810	$102.790	($6.590)
Agrimin Limited (AMN-ASX)			55,924	$33,275	$0.610	$0.580	$0.610	$0.025
Aguia Resources Ltd (AGR-ASX)			38,999	$1,735	$0.045	$0.044	$0.045	($0.002)
Aguila American Gold Ltd (AGL-V)			0	$0	$0.000	$0.000	$0.300	$0.000
AIC Mines Limited (A1M-ASX)			169,548	$60,190	$0.360	$0.350	$0.360	$0.005
AIML Resources Inc (AIML-V)			0	$0	$0.000	$0.000	$0.200	$0.000
AIS Resources Ltd (AIS-V)			496,000	$17,360	$0.035	$0.035	$0.035	($0.005)
AJN Resources Inc. (AJN-CSE)			0	$0	$0.000	$0.000	$0.320	$0.000
Alacer Gold Corp (ASR-T)			1,062,200	$9,055,255	$8.790	$8.260	$8.290	($0.850)
Alamos Gold Inc (AGI-T)			1,381,200	$17,741,514	$13.170	$12.520	$12.680	($0.830)
Alara Resources Ltd (AUQ-ASX)			110,093	$1,541	$0.014	$0.014	$0.014	$0.001
Alba Minerals Ltd (AA-CSE)			0	$0	$0.000	$0.000	$0.030	$0.000
Alchemy Resources Ltd (ALY-ASX)			6,707,749	$130,801	$0.020	$0.019	$0.019	$0.000
Aldebaran Resources Inc (ALDE-V)			110,000	$36,575	$0.335	$0.330	$0.335	($0.035)
Alderan Resources Ltd (AL8-ASX)			584,194	$84,708	$0.150	$0.140	$0.145	$0.005
Alderon Iron Ore Corp (IRON-T)			0	$0	$0.000	$0.000	$0.075	$0.000
Aldoro Resources Ltd (ARN-ASX)			297,463	$35,696	$0.125	$0.115	$0.125	($0.005)
Alexco Resource Corp (AXU-T)			704,900	$2,527,067	$3.730	$3.440	$3.540	($0.300)
Algold Resources Ltd (ALG-V)			0	$0	$0.000	$0.000	$0.145	$0.000
Alianza Minerals Ltd (ANZ-V)			189,000	$19,373	$0.110	$0.095	$0.095	($0.015)
Alicanto Minerals Ltd (AQI-ASX)			1,408,976	$165,555	$0.120	$0.115	$0.115	$0.000
Alice Queen Ltd (AQX-ASX)			3,151,134	$159,132	$0.052	$0.049	$0.050	$0.001
Alkane Resources Ltd (ALK-ASX)			4,037,902	$4,754,630	$1.215	$1.140	$1.165	($0.045)
Allegiance Coal Ltd (AHQ-ASX			0	$0	$0.000	$0.000	$0.078	$0.000
Allegiant Gold Ltd (AUAU-V)			171,600	$57,915	$0.350	$0.325	$0.330	($0.040)
Alliance Mining Corp (ALM-V)			96,000	$1,440	$0.015	$0.015	$0.015	$0.000
Alliance Resources Ltd (AGS-ASX)			7,000	$1,750	$0.250	$0.250	$0.250	$0.000
Alligator Energy Ltd (AGE-ASX)			8,233,298	$41,166	$0.005	$0.005	$0.005	$0.000
Alloy Resources Ltd (AYR-ASX)			3,756,422	$155,892	$0.043	$0.040	$0.043	($0.001)
Almaden Minerals Ltd (AMM-T)			119,300	$109,160	$0.940	$0.890	$0.890	($0.080)
Almadex Minerals Ltd (DEX-V)			16,800	$4,872	$0.300	$0.280	$0.280	($0.005)
Almonty Industries Inc (AII-T)			161,800	$105,170	$0.670	$0.630	$0.670	($0.010)
Aloro Mining Corp (AORO-V)			8,500	$786	$0.095	$0.090	$0.090	($0.005)
Alpha HPA Ltd (A4N-ASX)			1,616,067	$363,615	$0.230	$0.220	$0.220	($0.005)
Alpha Lithium Corp (ALLI-V)			153,200	$102,644	$0.690	$0.650	$0.660	$0.010
Alphamin Resources Corp (AFM-V)			391,200	$83,130	$0.220	$0.205	$0.205	($0.005)
ALT Resources Ltd (ARS-ASX)			850,000	$42,500	$0.050	$0.050	$0.050	$0.000
Alta Zinc Ltd (AZI-ASX)			393,571	$2,755	$0.007	$0.007	$0.007	$0.000
Altai Resources Inc (ATI-V)			1,000	$80	$0.080	$0.080	$0.080	$0.000
Altair Resources Inc (AVX-V)			80,000	$2,400	$0.030	$0.030	$0.030	$0.000
Altamira Gold Corp (ALTA-V)			301,000	$34,615	$0.120	$0.110	$0.115	($0.010)
Altan Nevada Minerals Ltd (ANE-V)			150,000	$2,625	$0.020	$0.015	$0.020	$0.000
Altan Rio Minerals Limited (AMO.H-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Altech Chemicals Ltd (ATC-ASX)			1,113,878	$54,580	$0.050	$0.048	$0.050	$0.001
Altiplano Metals Inc (APN-V)			72,300	$15,002	$0.230	$0.185	$0.230	$0.000
Altius Minerals Corp (ALS-T)			64,100	$741,317	$11.820	$11.310	$11.320	($0.500)
Alto Metals Ltd (AME-ASX)			289,485	$25,619	$0.089	$0.088	$0.088	($0.001)
Alto Ventures Ltd (ATV-V)			46,500	$7,091	$0.160	$0.145	$0.145	($0.030)
Altura Mining Ltd (AJM-ASX)			0	$0	$0.000	$0.000	$0.070	$0.000
Alturas Minerals Corp (ALT-V)			0	$0	$0.000	$0.000	$0.010	$0.000
ALX Resources Corp (AL-V)			108,400	$7,859	$0.075	$0.070	$0.070	($0.010)
AM Resources Corp (AMR-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Amani Gold Ltd (ANL-ASX)			13,926,668	$20,890	$0.002	$0.001	$0.001	$0.000
Amarc Resources Ltd (AHR-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Amarillo Gold Corp (AGC-V)			1,292,500	$361,900	$0.295	$0.265	$0.270	($0.040)
American Battery Metals Corp (ABC-CSE)			0	$0	$0.000	$0.000	$0.195	$0.000
American Creek Resources Ltd (AMK-V)			905,400	$353,106	$0.400	$0.380	$0.380	($0.050)
American Lithium Corp (LI-V)			271,000	$489,155	$1.860	$1.750	$1.750	($0.110)
American Manganese Inc (AMY-V)			194,900	$44,340	$0.230	$0.225	$0.230	$0.005
American Pacific Borates Ltd (ABR-ASX)			583,675	$478,614	$0.840	$0.800	$0.810	$0.000
American Pacific Mining Corp (USGD-CSE)			155,800	$59,204	$0.395	$0.365	$0.370	($0.050)
American Rare Earths Ltd (ARR-ASX)			5,549,441	$230,302	$0.044	$0.039	$0.041	($0.003)
Americas Silver Corp (USA-T)			697,500	$2,919,038	$4.310	$4.060	$4.110	($0.390)
Amerigo Resources Ltd (ARG-T)			8,000	$4,200	$0.530	$0.520	$0.520	($0.010)
Amex Exploration Inc (AMX-V)			252,100	$813,023	$3.380	$3.070	$3.200	($0.170)
Amilot Capital Inc (TOM-V)			30,000	$1,500	$0.050	$0.050	$0.050	$0.000
AMV Capital Corp (AMV-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Anaconda Mining Inc (ANX-T)			1,169,600	$701,760	$0.640	$0.560	$0.560	($0.060)
Anconia Resources Corp (OMG-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Andromeda Resources Ltd (ADN-ASX)			7,306,671	$387,254	$0.055	$0.051	$0.051	($0.003)
Anfield Energy Inc (AEC-V)			136,500	$9,896	$0.075	$0.070	$0.070	($0.005)
Angel Gold Corp (ANG-V)			207,000	$11,385	$0.060	$0.050	$0.055	$0.005
Angkor Resources Corp (ANK-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Anglo Australian Resources NL (AAR-ASX)			3,088,461	$625,413	$0.220	$0.185	$0.185	($0.010)
Anglo Pacific Group PLC (APY-T)			0	$0	$0.000	$0.000	$2.090	$0.000
Anglo-Bomarc Mines Ltd (ANB-V)			0	$0	$0.000	$0.000	$0.145	$0.000
AngloGold Ashanti Ltd (AU-N)			5,536,600	$157,682,368	$29.300	$27.660	$27.870	($2.300)
Angus Ventures Inc (GUS-V)			0	$0	$0.000	$0.000	$0.670	$0.000
Anova Metals Ltd (AWV-ASX)			1,172,814	$42,808	$0.039	$0.034	$0.039	$0.002
Anson Resources Ltd (ASN-ASX)			1,336,500	$26,062	$0.020	$0.019	$0.020	$0.000
Antioquia Gold Inc (AGD-V)			237,200	$16,604	$0.075	$0.065	$0.070	($0.005)
Antipa Minerals Ltd (AZY-ASX)			11,569,435	$497,486	$0.044	$0.042	$0.042	($0.002)
Antler Gold Inc (ANTL-V)			48,400	$18,392	$0.400	$0.360	$0.395	($0.005)
Apex Resources Inc (APX-V)			8,800	$1,276	$0.145	$0.145	$0.145	($0.005)
Apollo Consolidated Ltd (AOP-ASX)			107,895	$42,349	$0.395	$0.390	$0.390	($0.005)
Apollo Minerals Ltd (AON-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Appia Energy Corp (API-CSE)			285,200	$63,457	$0.245	$0.200	$0.205	($0.025)
Aquila Resources Inc (AQA-T)			54,500	$9,401	$0.175	$0.170	$0.170	$0.000
Arafura Resources Ltd (ARU-ASX)			4,335,464	$344,669	$0.081	$0.078	$0.079	$0.000
Aranjin Resources Ltd (ARJN-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Arc Exploration Ltd (ARX-ASX)			0	$0	$0.000	$0.000	$0.165	$0.000
Archer Materials Limited (AXE-ASX)			2,159,021	$1,079,511	$0.530	$0.470	$0.470	($0.030)
Archon Minerals Ltd (ACS-V)			0	$0	$0.000	$0.000	$0.210	$0.000
ArcPacific Resources Corp (ACP-V)			73,800	$5,535	$0.080	$0.070	$0.070	($0.015)
Arctic Star Exploration Corp (ADD-V)			883,400	$26,502	$0.030	$0.030	$0.030	$0.000
Arcus Development Group Inc (ADG-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Arcwest Exploration Inc (AWX-V)			525,400	$72,243	$0.150	$0.125	$0.130	($0.025)
Ardea Resources Ltd (ARL-ASX)			202,891	$124,778	$0.625	$0.605	$0.605	$0.000
Ardiden Ltd (ADV-ASX)			60,098,582	$991,627	$0.018	$0.015	$0.015	$0.000
Arena Minerals Inc (AN-V)			474,000	$14,220	$0.030	$0.030	$0.030	$0.000
Ares Strategic Mining Inc (ARS-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Argent Minerals Ltd (ARD-ASX)			0	$0	$0.000	$0.000	$0.055	$0.000
Argentina Lithium & Energy Corp (LIT-V)			40,000	$3,200	$0.080	$0.080	$0.080	($0.005)
Argentum Silver Corp (ASL-V)			21,700	$5,751	$0.280	$0.250	$0.250	($0.020)
Argo Gold Inc (ARQ-CSE)			85,300	$20,259	$0.250	$0.225	$0.225	($0.020)
Argonaut Gold Inc (AR-T)			2,222,600	$6,034,359	$2.820	$2.610	$2.670	($0.250)
Argonaut Resources NL (ARE-ASX)			1,349,900	$13,499	$0.010	$0.010	$0.010	$0.001
Argosy Minerals Ltd (AGY-ASX)			1,617,671	$93,016	$0.059	$0.056	$0.056	$0.001
Arianne Phosphate Inc (DAN-V)			6,800	$1,632	$0.240	$0.240	$0.240	$0.005
Arizona Metals Corp (AMC-V)			15,600	$13,260	$0.880	$0.820	$0.850	($0.110)
Arizona Silver Exploration Inc (AZS-V)			311,600	$92,701	$0.325	$0.270	$0.325	$0.005
Ark Mines Ltd (AHK-ASX)			0	$0	$0.000	$0.000	$0.034	$0.000
Armor Minerals Inc (A-V)			15,000	$8,250	$0.550	$0.550	$0.550	$0.000
Arrow Minerals Ltd (AMD-ASX)			10,744,611	$134,308	$0.013	$0.012	$0.013	$0.001
Artemis Gold Inc (ARTG-V)			90,600	$421,290	$4.880	$4.420	$4.650	($0.250)
Artemis Resources Ltd (ARV-ASX)			3,665,947	$340,933	$0.096	$0.090	$0.090	($0.006)
Aruma Resources Ltd (AAJ-ASX)			72,232,441	$469,511	$0.007	$0.006	$0.006	$0.001
Asante Gold Corporation (ASE-CSE)			30,000	$2,250	$0.080	$0.070	$0.070	($0.015)
Asaplus Resources Ltd (AJY-ASX)			0	$0	$0.000	$0.000	$0.120	$0.000
Ascendant Resources Inc (ASND-T)			9,500	$1,116	$0.120	$0.115	$0.115	($0.005)
Ascot Resources Ltd (AOT-T)			371,200	$400,896	$1.110	$1.050	$1.050	($0.080)
Ashanti Sankofa Inc (ASI-V)			7,000	$315	$0.045	$0.045	$0.045	($0.005)
Aspire Mining Ltd (AKM-ASX)			10,000	$845	$0.086	$0.083	$0.086	$0.003
Aston Bay Holdings Ltd (BAY-V)			490,700	$33,122	$0.070	$0.065	$0.070	$0.000
Astro Resources NL (ARO-ASX)			0	$0	$0.000	$0.000	$0.002	$0.000
Astron Corporation Ltd (ATR-ASX)			0	$0	$0.000	$0.000	$0.210	$0.000
Atac Resources Ltd (ATC-V)			718,200	$263,939	$0.385	$0.350	$0.380	($0.010)
Atalaya Mining plc (AYM-T)			200	$722	$3.610	$3.610	$3.610	$0.300
Atex Resources Inc (ATX-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Athabasca Minerals Inc (AMI-V)			35,500	$5,414	$0.165	$0.140	$0.140	$0.000
Athena Resources Ltd (AHN-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Atico Mining Corporation (ATY-V)			393,600	$189,912	$0.520	$0.445	$0.465	($0.065)
Atlantic Industrial Minerals Inc (ANL.H-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Atlatsa Resources Corp (ATL-T)			0	$0	$0.000	$0.000	$0.090	$0.000
Aton Resources Inc (AAN-V)			162,500	$6,500	$0.040	$0.040	$0.040	($0.005)
Atrum Coal Ltd (ATU-ASX)			49,666	$12,417	$0.250	$0.250	$0.250	$0.000
Audalia Resources Ltd (ACP-ASX)			0	$0	$0.000	$0.000	$0.010	$0.000
Auking Mining Limited (AKN-ASX)			0	$0	$0.000	$0.000	$0.002	$0.000
Aura Energy Ltd (AEE-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Aura Minerals Inc (ORA-T)			4,200	$900,900	$224.000	$205.000	$217.500	($7.500)
Aura Resources Inc (AUU-V)			17,500	$1,881	$0.110	$0.105	$0.105	($0.005)
Aurania Resources Ltd (ARU-V)			39,500	$167,283	$4.370	$4.100	$4.170	($0.200)
Aurcana Corp (AUN-V)			1,150,300	$925,992	$0.860	$0.750	$0.800	($0.090)
AurCrest Gold Inc (AGO-V)			37,000	$2,035	$0.055	$0.055	$0.055	$0.000
Aurelia Metals Ltd (AMI-ASX)			4,814,716	$2,732,351	$0.585	$0.550	$0.560	$0.010
Aurelius Minerals Inc (AUL-V)			449,100	$42,665	$0.100	$0.090	$0.090	($0.010)
Aurion Resources Ltd (AU-V)			163,600	$211,862	$1.330	$1.260	$1.300	($0.020)
Auris Minerals Ltd (AUR-ASX)			663,582	$74,653	$0.115	$0.110	$0.110	($0.005)
Auroch Minerals Ltd (AOU-ASX)			2,642,004	$228,533	$0.090	$0.083	$0.084	($0.004)
Aurora Minerals Ltd (ARM-ASX)			0	$0	$0.000	$0.000	$0.022	$0.000
Auryn Resources Inc (AUG-T)			408,000	$1,221,960	$3.120	$2.870	$2.930	($0.250)
Aus Tin Mining Ltd (ANW-ASX)			41,775,000	$41,775	$0.001	$0.001	$0.001	$0.000
Ausgold Limited (AUC-ASX)			6,417,394	$275,948	$0.045	$0.041	$0.041	($0.003)
Ausmex Mining Group Limited (AMG-ASX)			6,437,933	$263,955	$0.044	$0.038	$0.038	$0.001
Ausmon Resources Ltd (AOA-ASX)			246,262	$985	$0.004	$0.004	$0.004	$0.000
Ausquest Limited (AQD-ASX)			3,999,448	$137,981	$0.036	$0.033	$0.035	$0.003
Austar Gold Limited (AUL-ASX)			46,297	$13,195	$0.300	$0.270	$0.270	($0.020)
Austchina Holdings Ltd (AUH-ASX)			0	$0	$0.000	$0.000	$0.003	$0.000
Austin Resources Ltd (AUT-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)			503,600	$100,720	$0.220	$0.180	$0.220	$0.010
Australia United Mining Limited (AYM-ASX)			0	$0	$0.000	$0.000	$0.003	$0.000
Australian Bauxite Ltd (ABX-ASX)			25,485	$2,536	$0.100	$0.099	$0.099	$0.001
Australian Mines Ltd (AUZ-ASX)			5,040,848	$110,899	$0.023	$0.021	$0.021	($0.001)
Australian Pacific Coal Ltd (AQC-ASX)			97,450	$12,669	$0.135	$0.125	$0.125	($0.025)
Australian Potash Ltd (APC-ASX)			0	$0	$0.000	$0.000	$0.076	$0.000
Australian Silica Quartz Group Ltd (ASQ-ASX)			0	$0	$0.000	$0.000	$0.050	$0.000
Australian Vanadium Ltd (AVL-ASX)			2,871,526	$31,587	$0.011	$0.011	$0.011	$0.000
Auteco Minerals Ltd (AUT-ASX)			10,480,949	$2,332,011	$0.235	$0.210	$0.210	$0.000
AUX Resources Corp (AUX-V)			87,300	$37,321	$0.450	$0.405	$0.420	($0.030)
Auxico Resources Canada Inc (AUAG-CSE)			120,000	$13,200	$0.110	$0.110	$0.110	$0.000
Avalon Advanced Materials Inc (AVL-T)			308,100	$25,418	$0.085	$0.080	$0.080	($0.005)
Avidian Gold Corp (AVG-V)			252,400	$89,602	$0.360	$0.350	$0.350	($0.020)
Avino Silver & Gold Mines Ltd (ASM-T)			414,100	$617,009	$1.550	$1.430	$1.530	($0.140)
Avrupa Minerals Ltd (AVU-V)			40,000	$1,600	$0.040	$0.040	$0.040	($0.005)
AVZ Minerals Ltd (AVZ-ASX)			7,167,096	$473,028	$0.068	$0.064	$0.064	($0.002)
Awale Resources Ltd (ARIC-V)			24,500	$3,798	$0.155	$0.155	$0.155	($0.015)
Axiom Mining Ltd (AVQ-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Axmin Inc (AXM-V)			41,200	$5,150	$0.130	$0.120	$0.120	($0.010)
Aya Gold & Silver Inc (AYA-V)			138,900	$318,081	$2.380	$2.200	$2.350	($0.060)
Azarga Metals Corp (AZR-V)			2,000	$150	$0.075	$0.075	$0.075	($0.005)
Azarga Uranium Corp (AZZ-T)			226,700	$40,239	$0.180	$0.175	$0.180	$0.000
Azimut Exploration Inc (AZM-V)			191,800	$321,265	$1.800	$1.550	$1.600	($0.200)
Azincourt Energy Corp (AAZ-V)			466,200	$19,814	$0.045	$0.040	$0.040	$0.005
Aztec Minerals Corp (AZT-V)			1,573,600	$704,186	$0.495	$0.400	$0.410	($0.075)
Azucar Minerals Ltd (AMZ-V)			28,500	$6,341	$0.230	$0.215	$0.215	($0.005)
Azure Minerals Ltd (AZS-ASX)			969,256	$164,774	$0.175	$0.165	$0.165	($0.010)
B2Gold Corp (BTO-T)			6,025,200	$52,509,618	$8.930	$8.500	$8.570	($0.700)
Balto Resources Ltd (BAL.H-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Bam Bam Resources Corp (BBR-CSE)			464,000	$27,840	$0.065	$0.055	$0.060	($0.005)
Bankers Cobalt Corp (BANC-V)			0	$0	$0.000	$0.000	$0.270	$0.000
Bannerman Resources Ltd (BMN-ASX)			4,728,900	$184,427	$0.040	$0.038	$0.039	$0.001
Banro Corp (BAA-T)			0	$0	$0.000	$0.000	$0.150	$0.000
Banyan Gold Corp (BYN-V)			1,383,000	$394,155	$0.295	$0.275	$0.285	($0.020)
Bard Ventures Ltd (CBS-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Bardoc Gold Ltd (BDC-ASX)			5,895,671	$474,602	$0.082	$0.079	$0.079	($0.003)
Barksdale Resources Corp (BRO-V)			116,800	$51,100	$0.445	$0.430	$0.430	($0.010)
Baroyeca Gold & Silver Inc (BGS-V)			79,000	$8,690	$0.110	$0.110	$0.110	($0.020)
Barra Resources Limited (BAR-ASX)			1,573,313	$44,053	$0.031	$0.025	$0.028	($0.003)
Barrick Gold Corp (ABX-T)			9,309,800	$330,684,096	$36.680	$34.360	$34.870	($3.450)
Barsele Minerals Corp (BME-V)			54,500	$29,975	$0.550	$0.550	$0.550	$0.010
Base Resources Ltd (BSE-ASX)			415,293	$93,441	$0.230	$0.220	$0.225	$0.000
Bass Metals Ltd (BSM-ASX)			1,872,237	$5,617	$0.003	$0.003	$0.003	$0.000
Bassari Resources Ltd (BSR-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Batero Gold Corp (BAT-V)			25,400	$2,794	$0.115	$0.105	$0.105	($0.015)
Bathurst Resources Ltd (BRL-ASX)			387,104	$19,742	$0.051	$0.051	$0.051	$0.001
Battery Minerals Ltd (BAT-ASX)			1,138,126	$11,381	$0.010	$0.010	$0.010	$0.000
Battle North Gold Corp (BNAU-T)			222,000	$409,590	$1.930	$1.760	$1.870	($0.090)
Bayhorse Silver Inc (BHS-V)			1,000,400	$170,068	$0.180	$0.160	$0.180	($0.010)
BBX Minerals Ltd (BBX-ASX)			207,869	$41,574	$0.205	$0.195	$0.200	$0.005
BC Moly Ltd (BM.H-V)			0	$0	$0.000	$0.000	$0.060	$0.000
BCI Minerals Limited (BCI-ASX)			352,316	$76,629	$0.220	$0.215	$0.215	$0.000
BCM Resources Corp (B-V)			99,500	$5,473	$0.060	$0.050	$0.060	$0.005
Beacon Minerals Ltd (BCN-ASX)			4,074,538	$152,795	$0.038	$0.037	$0.037	$0.000
Bear Creek Mining Corp (BCM-V)			236,900	$733,206	$3.190	$3.000	$3.020	($0.090)
Bearing Lithium Corp (BRZ-V)			25,100	$3,326	$0.135	$0.130	$0.130	($0.015)
Beauce Gold Fields Inc (BGF-V)			120,000	$21,600	$0.200	$0.160	$0.160	($0.050)
Bell Copper Corp (BCU-V)			8,100	$1,357	$0.175	$0.160	$0.165	$0.005
Bellevue Gold Limited (BGL-ASX)			4,978,696	$5,538,799	$1.130	$1.095	$1.105	($0.015)
Belmont Resources Inc (BEA-V)			29,000	$2,610	$0.090	$0.090	$0.090	$0.015
Belo Sun Mining Corp (BSX-T)			1,639,900	$1,557,905	$1.020	$0.880	$0.970	$0.130
BeMetals Corp (BMET-V)			49,500	$23,018	$0.470	$0.460	$0.460	($0.015)
Benchmark Metals Inc (BNCH-V)			957,500	$1,407,525	$1.520	$1.420	$1.470	($0.150)
Benton Resources Inc (BEX-V)			106,500	$21,566	$0.210	$0.195	$0.195	($0.015)
Berkeley Energia Ltd (BKY-ASX)			0	$0	$0.000	$0.000	$0.490	$0.000
Berkwood Resources Ltd (BKR-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Bessor Minerals Inc (BST-V)			0	$0	$0.000	$0.000	$0.100	$0.000
BHP Group Ltd (BHP-NY)			2,974,100	$170,445,671	$57.930	$56.690	$56.830	($0.330)
Big River Gold Mines Ltd (BRV-ASX)			6,442,275	$322,114	$0.053	$0.047	$0.050	$0.002
Bitterroot Resources Ltd (BTT-V)			21,000	$1,208	$0.060	$0.055	$0.055	($0.005)
Black Cat Syndicate Ltd (BC8-ASX)			182,680	$155,735	$0.870	$0.835	$0.840	($0.025)
Black Dragon Gold Corp (BDG-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Black Iron Inc (BKI-T)			1,077,600	$140,088	$0.140	$0.120	$0.125	($0.010)
Black Mammoth Metals Corp (BMM-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Black Rock Mining Ltd (BKT-ASX)			3,052,654	$155,685	$0.052	$0.050	$0.051	($0.007)
Black Tusk Resources Inc (TUSK-CSE)			493,700	$33,325	$0.070	$0.065	$0.070	$0.005
Blackearth Minerals NL (BEM-ASX)			0	$0	$0.000	$0.000	$0.046	$0.000
Blackheath Resources Inc (BHR-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Blackrock Gold Corp (BRC-V)			506,900	$684,315	$1.410	$1.290	$1.290	($0.140)
Blackstone Minerals Ltd (BSX-ASX)			1,096,669	$422,218	$0.395	$0.375	$0.390	$0.010
Blaze International Ltd (BLZ-ASX)			6,395,905	$326,191	$0.054	$0.048	$0.048	($0.001)
Blina Minerals NL (BDI-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Blind Creek Resources Ltd (BCK-V)			133,500	$28,369	$0.235	$0.190	$0.190	($0.060)
Blue Moon Zinc Corp (MOON-V)			299,000	$8,970	$0.030	$0.030	$0.030	($0.005)
Blue River Resources Ltd (BXR-V)			107,000	$1,070	$0.010	$0.010	$0.010	$0.000
Blue Sky Uranium Corp (BSK-V)			363,500	$41,803	$0.120	$0.110	$0.115	($0.005)
Blue Star Gold Corp (BAU-V)			222,400	$27,800	$0.130	$0.120	$0.125	($0.005)
Blue Thunder Mining Inc (BLUE-V)			71,600	$10,024	$0.145	$0.135	$0.140	($0.005)
BlueBird Battery Metals Inc (BATT-V)			51,500	$4,893	$0.095	$0.095	$0.095	$0.000
Bluestone Resources Inc (BSR-V)			45,800	$97,096	$2.160	$2.080	$2.130	($0.110)
BMG Resources Ltd (BMG-ASX)			0	$0	$0.000	$0.000	$0.007	$0.000
Boadicea Resources Ltd (BOA-ASX)			62,655	$13,314	$0.215	$0.210	$0.210	($0.020)
Bold Ventures Inc (BOL-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Bond Resources Inc (BJB-CSE)			57,000	$15,105	$0.280	$0.250	$0.280	$0.000
BonTerra Resources Inc (BTR-V)			240,000	$313,200	$1.350	$1.260	$1.290	($0.090)
Boreal Metals Corp (BMX-V)			196,000	$17,150	$0.095	$0.080	$0.090	($0.010)
Boss Resources Ltd (BOE-ASX)			11,038,225	$772,676	$0.072	$0.068	$0.070	$0.005
Boundary Gold & Copper Mining Ltd (BDGC-V)			278,000	$18,070	$0.070	$0.060	$0.060	($0.005)
Bravada Gold Corp (BVA-V)			618,400	$119,042	$0.200	$0.185	$0.185	($0.020)
Braveheart Resources Inc (BHT-V)			87,700	$11,401	$0.135	$0.125	$0.125	($0.005)
Breaker Resources NL (BRB-ASX)			1,748,434	$432,737	$0.260	$0.235	$0.235	($0.015)
Brixton Metals Corp (BBB-V)			1,614,000	$722,265	$0.470	$0.425	$0.440	($0.060)
Bryah Resources Ltd (BYH-ASX)			928,448	$56,635	$0.063	$0.059	$0.060	($0.001)
BTU Metals Corp (BTU-V)			1,663,000	$311,813	$0.195	$0.180	$0.185	($0.015)
Buffalo Coal Corp (BUF-V)			62,000	$310	$0.005	$0.005	$0.005	$0.000
Bulletin Resources Ltd (BNR-ASX)			240,741	$19,259	$0.082	$0.078	$0.078	($0.001)
Bullfrog Gold Corp (BFG-CSE)			213,400	$48,015	$0.230	$0.220	$0.220	($0.015)
Bunker Hill Mining Corp (BNKR-CSE)			76,800	$44,160	$0.600	$0.550	$0.570	($0.050)
Buxton Resources Ltd (BUX-ASX)			0	$0	$0.000	$0.000	$0.076	$0.000
BWR Exploration Inc (BWR-V)			465,000	$25,575	$0.060	$0.050	$0.050	($0.008)
C3 Metals Inc (CCCM-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Cabral Gold Inc (CBR-V)			388,200	$102,873	$0.270	$0.260	$0.265	($0.020)
Cadillac Ventures Inc (CDC-V)			161,000	$7,245	$0.050	$0.040	$0.040	$0.000
Caeneus Minerals Ltd (CAD-ASX)			23,662,585	$130,144	$0.006	$0.005	$0.005	($0.001)
Caldas Gold Corp (CGC-V)			6,300	$15,908	$2.600	$2.450	$2.460	($0.210)
Caledonia Mining Corp (CMCL-N)			214,400	$4,996,592	$24.500	$22.110	$22.740	($0.880)
Calibre Mining Corp (CXB-T)			393,500	$661,080	$1.720	$1.640	$1.690	($0.110)
Calidus Resources Ltd (CAI-ASX)			815,041	$493,100	$0.620	$0.590	$0.605	($0.010)
Callinex Mines Inc (CNX-V)			38,200	$109,443	$2.940	$2.790	$2.850	($0.240)
Cameco Corp (CCO-T)			995,700	$13,646,069	$13.920	$13.490	$13.530	($0.250)
Cameo Industries Corp (CRU-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)			63,000	$9,135	$0.155	$0.135	$0.135	($0.020)
Camrova Resources Inc (CAV-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)			159,900	$49,969	$0.320	$0.305	$0.310	($0.005)
Canada Nickel Company Inc (CNC-V)			207,300	$380,396	$1.870	$1.800	$1.870	$0.080
Canada One Mining Corp (CONE-V)			3,000	$173	$0.060	$0.055	$0.055	($0.005)
Canada Rare Earth Corp (LL-V)			10,500	$578	$0.055	$0.055	$0.055	$0.000
Canada Silver Cobalt Works Inc (CCW-V)			415,900	$222,507	$0.560	$0.510	$0.520	($0.040)
Canadian Metals Inc (CME-CSE)			0	$0	$0.000	$0.000	$0.090	$0.000
Canadian Premium Sand Inc (CPS-V)			0	$0	$0.000	$0.000	$0.200	$0.000
Canadian Silver Hunter Inc (AGH.H-V)			17,500	$1,663	$0.100	$0.090	$0.090	($0.030)
Canalaska Uranium Ltd (CVV-V)			291,200	$58,240	$0.220	$0.180	$0.190	($0.030)
Canarc Resource Corp (CCM-T)			147,000	$14,700	$0.105	$0.095	$0.095	($0.015)
Canasil Resources Inc (CLZ-V)			153,100	$32,917	$0.220	$0.210	$0.210	$0.000
Candelaria Mining Corp (CAND-V)			49,500	$22,770	$0.520	$0.400	$0.450	($0.090)
Candente Copper Corp (DNT-T)			54,500	$5,041	$0.100	$0.085	$0.090	$0.000
Candente Gold Corp (CDG-V)			14,000	$1,015	$0.075	$0.070	$0.075	$0.005
Canex Metals Inc (CANX-V)			83,000	$18,675	$0.230	$0.220	$0.220	($0.020)
CaNickel Mining Ltd (CML-V)			5,000	$425	$0.090	$0.080	$0.080	($0.005)
Cannindah Resources Ltd (CAE-ASX)			0	$0	$0.000	$0.000	$0.015	$0.000
Canoe Mining Ventures Corp (CLV-V)			0	$0	$0.000	$0.000	$0.210	$0.000
Canstar Resources Inc (ROX-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Canterra Minerals Corp (CTM-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Cantex Mine Development Corp (CD-V)			28,900	$37,859	$1.340	$1.280	$1.300	($0.040)
Canuc Resources Corporation (CDA-V)			547,000	$112,135	$0.225	$0.185	$0.200	$0.000
Canyon Resources Ltd (CAY-ASX)			912,316	$120,882	$0.135	$0.130	$0.135	$0.000
Cape Lambert Resources Ltd (CFE-ASX)			13,947,500	$27,895	$0.002	$0.002	$0.002	$0.000
Capricorn Metals Ltd (CMM-ASX)			818,309	$1,626,389	$2.040	$1.935	$2.000	($0.050)
Capstone Mining Corp (CS-T)			263,700	$300,618	$1.170	$1.110	$1.150	($0.010)
Caravel Minerals Ltd (CVV-ASX)			649,940	$29,572	$0.046	$0.045	$0.046	$0.001
Carawine Resources Ltd (CWX-ASX)			254,228	$56,566	$0.230	$0.215	$0.230	$0.010
Carbine Resources Ltd (CRB-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Cardero Resource Corp (CDU-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Cardinal Resources Ltd (CDV-ASX)			287,225	$208,238	$0.730	$0.720	$0.730	$0.010
Cariboo Rose Resources Ltd (CRB-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Carlin Gold Corp (CGD-V)			124,000	$5,890	$0.055	$0.040	$0.040	($0.020)
Carnaby Resources Ltd (CNB-ASX)			881,327	$160,842	$0.185	$0.180	$0.180	$0.000
Carnavale Resources Ltd (CAV-ASX)			11,941,390	$89,560	$0.008	$0.007	$0.008	$0.000
Carpentaria Resources Ltd (CAP-ASX)			399,444	$9,587	$0.024	$0.024	$0.024	$0.001
Cartier Iron Corp (CFE-CSE)			63,000	$5,198	$0.085	$0.080	$0.080	($0.005)
Cartier Resources Inc (ECR-V)			279,600	$83,181	$0.300	$0.295	$0.300	$0.005
Casa Minerals Inc (CASA-V)			60,400	$6,040	$0.110	$0.090	$0.105	$0.015
Cascadero Copper Corp (CCD-V)			11,000	$440	$0.040	$0.040	$0.040	$0.000
Cassini Resources Ltd (CZI-ASX)			1,962,780	$407,277	$0.215	$0.200	$0.210	$0.005
Cassius Mining Limited (CMD-ASX)			413,187	$267,539	$0.655	$0.640	$0.650	($0.005)
Cassius Ventures Ltd (CZ.H-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Castillo Copper Ltd (CCZ-ASX)			4,891,309	$234,783	$0.049	$0.047	$0.048	$0.001
Castle Minerals Ltd (CDT-ASX)			10,228,202	$168,765	$0.017	$0.016	$0.016	$0.000
Castle Peak Mining Ltd (CAP-V)			0	$0	$0.000	$0.000	$0.020	$0.000
CAT Strategic Metals Corp (CAT-CSE)			500	$13	$0.025	$0.025	$0.025	$0.000
Catalyst Metals Ltd (CYL-ASX)			12,080	$32,012	$2.690	$2.610	$2.650	($0.050)
Cauldron Energy Ltd (CXU-ASX)			150,537	$4,215	$0.029	$0.027	$0.029	$0.001
Cautivo Mining Inc (CAI-CSE)			0	$0	$0.000	$0.000	$0.125	$0.000
Cazaly Resources Ltd (CAZ-ASX)			2,444,496	$92,891	$0.039	$0.037	$0.037	($0.001)
CBLT Inc (CBLT-V)			318,500	$11,944	$0.045	$0.030	$0.030	($0.020)
Cdn Palladium Resources Inc (BULL-CSE)			582,100	$75,673	$0.140	$0.120	$0.140	$0.005
Celsius Resources Ltd (CLA-ASX)			1,767,863	$35,357	$0.021	$0.019	$0.019	$0.000
Centamin plc (CEE-T)			52,100	$182,871	$3.570	$3.450	$3.450	($0.430)
Centaurus Metals Ltd (CTM-ASX)			641,349	$328,691	$0.525	$0.500	$0.500	($0.020)
Centerra Gold Inc (CG-T)			1,469,200	$24,263,838	$17.040	$15.990	$16.030	($1.410)
Central Iron Ore Ltd (CIO-V)			70,200	$4,739	$0.070	$0.065	$0.065	($0.005)
Central Timmins Expl Corp (CTEC-V)			59,200	$37,000	$0.650	$0.600	$0.600	$0.000
Centrex Metals Ltd (CXM-ASX)			5,000	$130	$0.026	$0.026	$0.026	$0.000
Centurion Minerals Ltd (CTN-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Century Global Commodities Corp (CNT-T)			600	$48	$0.080	$0.080	$0.080	($0.020)
Cerro de Pasco Resources Inc (CDPR-CSE)			164,300	$60,791	$0.390	$0.350	$0.350	($0.025)
Cerro Grande Mining Corp (CEG-CSE)			636,800	$15,920	$0.030	$0.020	$0.030	$0.005
Cerro Mining Corp (CRX.H-V)			0	$0	$0.000	$0.000	$0.420	$0.000
Cervantes Corporation Ltd (CVS-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Ceylon Graphite Corp (CYL-V)			43,200	$5,832	$0.145	$0.125	$0.135	$0.010
Chakana Copper Corp (PERU-V)			123,300	$72,131	$0.600	$0.570	$0.590	($0.030)
Chalice Gold Mines Ltd (CXN-T)			0	$0	$0.000	$0.000	$0.185	$0.000
Champion Bear Resources Ltd (CBA-V)			40,500	$6,075	$0.150	$0.150	$0.150	$0.000
Champion Iron Ltd (CIA-T)			500,600	$1,416,698	$2.910	$2.750	$2.760	($0.090)
Chase Mining Corp Ltd (CML-ASX)			16,974,869	$602,608	$0.038	$0.033	$0.037	$0.004
Chatham Rock Phosphate Ltd (NZP-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Chesapeake Gold Corp (CKG-V)			73,300	$454,460	$6.480	$5.920	$6.140	($0.530)
Chesser Resources Ltd (CHZ-ASX)			3,282,861	$755,058	$0.240	$0.220	$0.220	($0.020)
Chibougamau Independent Mines Inc (CBG-V)			256,500	$34,628	$0.140	$0.130	$0.130	($0.020)
Chilean Metals Inc (CMX-V)			139,900	$11,892	$0.090	$0.080	$0.085	($0.015)
China Gold Intl Res Corp (CGG-T)			226,000	$285,890	$1.290	$1.240	$1.240	($0.080)
Chinapintza Mining Corp (CPA.H-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Citigold Corporation Ltd (CTO-ASX)			6,980,490	$104,707	$0.015	$0.015	$0.015	$0.000
Classic Minerals Ltd (CLZ-ASX)			83,852,268	$209,631	$0.003	$0.002	$0.002	$0.000
Clean Air Metals Inc (AIR-V)			118,500	$38,809	$0.335	$0.320	$0.320	($0.020)
Clean TeQ Holdings Ltd (CLQ-ASX)			1,372,502	$250,482	$0.195	$0.170	$0.170	($0.015)
Cleghorn Minerals Ltd (CZZ-V)			19,000	$1,520	$0.080	$0.080	$0.080	$0.000
Cliffmont Resources Ltd (CMO.H-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Cliffs Natural Resources Inc (CLF-N)			11,784,600	$72,298,521	$6.290	$5.980	$6.000	($0.030)
CMC Metals Ltd (CMB-V)			372,100	$42,792	$0.125	$0.105	$0.115	($0.010)
Cobalt Blue Holdings Ltd (COB-ASX)			1,360,035	$139,404	$0.105	$0.100	$0.100	($0.005)
Coeur Mining Inc (CDE-N)			7,899,300	$62,522,960	$8.160	$7.670	$7.740	($0.870)
Cohiba Minerals Ltd (CHK-ASX)			22,246,108	$289,199	$0.014	$0.012	$0.012	($0.001)
Cokal Limited (CKA-ASX)			2,153,015	$123,798	$0.059	$0.056	$0.057	($0.001)
Colibri Resource Corp (CBI-V)			171,000	$13,253	$0.080	$0.075	$0.080	$0.005
Colonial Coal International Corp (CAD-V)			71,900	$47,095	$0.670	$0.640	$0.660	($0.020)
Colorado Resources Ltd (CXO-V)			1,004,400	$70,308	$0.075	$0.065	$0.065	($0.015)
Comet Resources Ltd (CRL-ASX)			1,973,000	$41,433	$0.022	$0.020	$0.021	$0.001
Commander Resources Ltd (CMD-V)			29,600	$3,404	$0.120	$0.110	$0.110	($0.015)
Commerce Resources Corp (CCE-V)			11,700	$3,218	$0.280	$0.270	$0.270	($0.015)
Compass Gold Corp (CVB-V)			34,200	$9,320	$0.280	$0.265	$0.270	($0.010)
Comstock Metals Ltd (CSL-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Comstock Mining Inc (LODE-A)			539,800	$445,065	$0.860	$0.789	$0.830	($0.008)
Condor Gold plc (COG-T)			3,000	$3,600	$1.200	$1.200	$1.200	$0.000
Condor Resources Inc (CN-V)			264,600	$74,750	$0.290	$0.275	$0.280	($0.020)
Conico Ltd (CNJ-ASX)			1,500,630	$21,009	$0.014	$0.014	$0.014	$0.001
Conquest Resources Ltd (CQR-V)			21,500	$1,398	$0.065	$0.065	$0.065	($0.005)
Cons Woodjam Copper Corp (WCC-V)			40,000	$4,500	$0.120	$0.105	$0.120	($0.005)
Consolidated Zinc Ltd (CZL-ASX)			3,300,000	$13,200	$0.004	$0.004	$0.004	$0.000
Constantine Metal Resources Ltd (CEM-V)			16,000	$2,800	$0.175	$0.175	$0.175	($0.015)
Constellation Resources Ltd (CR1-ASX)			107,961	$33,198	$0.315	$0.300	$0.305	($0.005)
Contact Gold Inc (C-V)			84,600	$18,401	$0.230	$0.205	$0.210	($0.015)
Copper Fox Metals Inc (CUU-V)			21,900	$3,395	$0.160	$0.150	$0.160	$0.005
Copper Lake Resources Ltd (CPL-V)			384,100	$10,563	$0.030	$0.025	$0.025	($0.005)
Copper Mountain Mining Corp (CMMC-T)			206,800	$153,032	$0.750	$0.730	$0.740	($0.010)
Copper North Mining Corp (COL-V)			13,000	$520	$0.040	$0.040	$0.040	$0.000
Copper Reef Mining Corp (CZC-CSE)			25,000	$7,063	$0.285	$0.280	$0.280	($0.005)
Copper Strike Ltd (CSE-ASX)			0	$0	$0.000	$0.000	$0.047	$0.000
Copperbank Resources Corp (CBK-CSE)			19,200	$3,888	$0.210	$0.195	$0.210	($0.005)
Coppermoly Limited (COY-ASX)			127,272	$764	$0.006	$0.006	$0.006	($0.001)
Coral Gold Resources Ltd (CLH-V)			45,800	$35,037	$0.790	$0.740	$0.750	($0.060)
Corazon Mining Ltd (CZN-ASX)			135,815,149	$543,261	$0.005	$0.003	$0.003	($0.001)
Cordoba Minerals Corp (CDB-V)			1,366,100	$146,856	$0.115	$0.100	$0.105	($0.015)
Core Lithium Ltd (CXO-ASX)			1,321,025	$60,107	$0.046	$0.045	$0.046	$0.000
Cornerstone Capital Res Inc (CGP-V)			11,300	$40,624	$3.700	$3.490	$3.700	$0.000
Cornish Metals Inc (CUSN-V)			45,000	$3,938	$0.090	$0.085	$0.090	$0.005
Corsa Coal Corp (CSO-V)			29,000	$5,800	$0.200	$0.200	$0.200	($0.005)
Corvus Gold Inc (KOR-T)			302,600	$1,107,516	$3.800	$3.520	$3.670	($0.250)
Cougar Metals NL (CGM-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Coziron Resources Ltd (CZR-ASX)			7,467,934	$104,551	$0.015	$0.013	$0.013	($0.002)
Cradle Resources Ltd (CXX-ASX)			0	$0	$0.000	$0.000	$0.035	$0.000
Crater Gold Mining Ltd (CGN-ASX)			2,500	$25	$0.010	$0.010	$0.010	$0.000
Crest Resources Inc (CRES-CSE)			182,600	$32,412	$0.185	$0.170	$0.170	($0.030)
Crestview Exploration Inc (CRS-CSE)			12,300	$5,474	$0.460	$0.430	$0.430	($0.030)
Cresval Capital Corp (CRV-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Critical Elements Lithium Corp (CRE-V)			101,900	$30,570	$0.310	$0.290	$0.310	$0.015
Crops Inc (COPS-V)			20,000	$500	$0.025	$0.025	$0.025	$0.005
Crown Mining Corp (CWM-V)			218,000	$20,165	$0.095	$0.090	$0.090	($0.005)
Cruz Cobalt Corp (CRUZ-CSE)			64,200	$3,852	$0.060	$0.060	$0.060	($0.005)
Crystal Peak Minerals Inc (CPM-V)			60,000	$2,250	$0.040	$0.035	$0.040	$0.000
Cullen Resources Ltd (CUL-ASX)			1,875,504	$34,697	$0.020	$0.017	$0.020	$0.004
Currie Rose Resources Inc (CUI-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Cygnus Gold Limited (CY5-ASX)			392,585	$63,795	$0.165	$0.160	$0.165	$0.000
Cyntar Ventures Inc (CYN-CSE)			0	$0	$0.000	$0.000	$0.185	$0.000
Cypress Development Corp (CYP-V)			158,900	$58,793	$0.380	$0.360	$0.375	$0.015
Dacian Gold Ltd (DCN-ASX)			4,600,240	$1,660,687	$0.372	$0.350	$0.350	($0.015)
Dajin Lithium Corp (DJI-V)			44,000	$2,860	$0.065	$0.065	$0.065	$0.000
Damara Gold Corp (DMR-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Dampier Gold Ltd (DAU-ASX)			254,174	$8,261	$0.033	$0.032	$0.033	$0.000
Danakali Limited (DNK-ASX)			250,254	$115,993	$0.470	$0.457	$0.470	$0.000
Dark Horse Resources Ltd (DHR-ASX)			8,347,133	$16,694	$0.002	$0.002	$0.002	$0.000
Dart Mining NL (DTM-ASX)			436,462	$98,204	$0.240	$0.210	$0.235	($0.010)
Dateline Resources Ltd (DTR-ASX)			20,396,559	$50,991	$0.003	$0.002	$0.003	$0.001
Davenport Resources Ltd (DAV-ASX)			101,602	$4,572	$0.046	$0.044	$0.044	($0.002)
De Grey Mining Ltd (DEG-ASX)			7,834,270	$6,228,245	$0.835	$0.755	$0.760	($0.080)
Debut Diamonds Inc (DDI-CSE)			3,100	$465	$0.150	$0.150	$0.150	$0.005
Decade Resources Ltd (DEC-V)			428,500	$34,280	$0.085	$0.075	$0.080	($0.005)
Deep Yellow Ltd (DYL-ASX)			228,599	$53,721	$0.240	$0.230	$0.230	($0.005)
DeepRock Minerals Inc (DEEP-CSE)			53,500	$1,338	$0.030	$0.020	$0.020	($0.015)
Deep-South Resources Inc (DSM-V)			160,500	$18,458	$0.120	$0.110	$0.115	($0.005)
Deer Horn Capital Inc (DHC-CSE)			0	$0	$0.000	$0.000	$0.115	$0.000
Defense Metals Corp (DEFN-V)			100,200	$18,287	$0.190	$0.175	$0.190	$0.005
Defiance Silver Corp (DEF-V)			245,400	$76,688	$0.320	$0.305	$0.305	($0.030)
Delrey Metals Corp (DLRY-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)			123,500	$51,253	$0.440	$0.390	$0.390	($0.050)
Denison Mines Corp (DML-T)			383,500	$243,523	$0.660	$0.610	$0.630	($0.010)
Desert Gold Ventures Inc (DAU-V)			194,000	$56,745	$0.305	$0.280	$0.290	($0.025)
Desert Mountain Energy Corp (DME-V)			82,500	$57,750	$0.710	$0.690	$0.690	($0.020)
Devex Resources Limited (DEV-ASX)			1,124,570	$210,857	$0.195	$0.180	$0.180	($0.015)
DGO Gold Ltd (DGO-ASX)			127,276	$383,737	$3.180	$2.850	$2.850	($0.350)
DGR Global Ltd (DGR-ASX)			434,400	$31,494	$0.073	$0.072	$0.072	$0.000
Diamcor Mining Inc (DMI-V)			88,000	$6,380	$0.075	$0.070	$0.075	($0.005)
Diamond Fields Resources Inc (DFR-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Diatreme Resources Ltd (DRX-ASX)			62,500	$750	$0.012	$0.012	$0.012	$0.001
Dios Explorations Inc (DOS-V)			106,500	$13,579	$0.135	$0.120	$0.120	($0.015)
Discovery Africa Limited (DAF-ASX)			0	$0	$0.000	$0.000	$0.023	$0.000
Discovery Harbour Resources Corp (DHR-V)			272,000	$25,160	$0.095	$0.090	$0.095	($0.005)
Discovery Metals Corp (DSV-V)			2,805,200	$6,451,960	$2.480	$2.120	$2.260	($0.270)
Discovery-Corp Enterprises Inc (DCY-V)			0	$0	$0.000	$0.000	$0.090	$0.000
Discovex Resources Limited (DCX-ASX)			310,000	$2,480	$0.008	$0.008	$0.008	$0.000
District Copper Corp (DCOP-V)			50,000	$750	$0.015	$0.015	$0.015	$0.000
District Metals Corp (DMX-V)			75,300	$24,849	$0.350	$0.310	$0.310	($0.040)
Dixie Gold Inc (DG-V)			103,000	$20,343	$0.200	$0.195	$0.195	($0.005)
DLV Resources Ltd (DLV.H-V)			47,500	$6,175	$0.140	$0.120	$0.120	($0.010)
Dolly Varden Silver Corp (DV-V)			754,000	$723,840	$1.000	$0.920	$0.960	($0.070)
Dome Gold Mines Ltd (DME-ASX)			0	$0	$0.000	$0.000	$0.190	$0.000
Dore Copper Mining Corp (DCMC-V)			37,400	$40,018	$1.090	$1.050	$1.070	($0.020)
Doubleview Gold Corp (DBV-V)			393,400	$106,218	$0.280	$0.260	$0.280	$0.010
Dreadnought Resources Ltd (DRE-ASX)			37,633,192	$583,314	$0.017	$0.014	$0.016	$0.002
Duketon Mining Ltd (DKM-ASX)			16,333	$3,634	$0.225	$0.220	$0.225	$0.005
Dundee Precious Metals Inc (DPM-T)			1,624,000	$14,668,780	$9.250	$8.815	$8.900	($0.670)
Durango Resources Inc (DGO-V)			746,800	$93,350	$0.135	$0.115	$0.130	($0.010)
Dynacor Gold Mines Inc (DNG-T)			103,200	$231,684	$2.350	$2.140	$2.140	($0.280)
Dynasty Gold Corp (DYG-V)			20,500	$2,614	$0.130	$0.125	$0.125	($0.005)
E3 Metals Corp (ETMC-V)			3,700	$1,267	$0.345	$0.340	$0.340	$0.020
Eagle Graphite Inc (EGA-V)			40,000	$2,400	$0.060	$0.060	$0.060	$0.005
Eagle Mountain Mining Ltd (EM2-ASX)			1,068,242	$218,990	$0.215	$0.195	$0.215	$0.015
Eagle Plains Resources Ltd (EPL-V)			51,500	$7,854	$0.155	$0.150	$0.150	($0.005)
East Africa Metals Inc (EAM-V)			129,700	$20,104	$0.170	$0.140	$0.170	$0.010
East Asia Minerals Corp (EAS-V)			910,000	$125,125	$0.150	$0.125	$0.125	($0.035)
East Energy Resources Ltd (EER-ASX)			0	$0	$0.000	$0.000	$0.002	$0.000
Eastern Iron Ltd (EFE-ASX)			7,448,373	$52,139	$0.008	$0.006	$0.008	$0.003
Eastern Platinum Ltd (ELR-T)			73,500	$34,178	$0.480	$0.450	$0.450	($0.015)
Eastern Zinc Corp (EZNC-CSE)			0	$0	$0.000	$0.000	$0.420	$0.000
Eastfield Resources Ltd (ETF-V)			207,800	$10,390	$0.055	$0.045	$0.045	$0.000
Eastmain Resources Inc (ER-T)			1,441,900	$364,080	$0.260	$0.245	$0.245	($0.025)
Eclipse Gold Mining Corp (EGLD-V)			267,000	$204,255	$0.780	$0.750	$0.770	($0.040)
Eclipse Metals Ltd (EPM-ASX)			1,306,455	$8,492	$0.007	$0.006	$0.006	($0.001)
Eco Oro Minerals Corp (EOM-CSE)			0	$0	$0.000	$0.000	$0.055	$0.000
EcoGraf Limited (EGR-ASX)			931,254	$64,257	$0.071	$0.067	$0.070	$0.003
Edgewater Exploration Ltd (EDW.H-V)			0	$0	$0.000	$0.000	$0.165	$0.000
Edison Cobalt Corp (EDDY-V)			14,000	$560	$0.040	$0.040	$0.040	$0.000
EHR Resources Limited (EHX-ASX)			202,678	$19,761	$0.100	$0.095	$0.095	($0.001)
El Nino Ventures Inc (ELN-V)			10,000	$650	$0.070	$0.060	$0.070	$0.020
Elcora Advanced Materials Corp (ERA-V)			2,000	$140	$0.070	$0.070	$0.070	$0.000
Eldorado Gold Corp (ELD-T)			1,368,300	$20,346,621	$15.280	$14.460	$14.500	($1.360)
Element 25 Ltd (E25-ASX)			670,994	$350,594	$0.560	$0.485	$0.490	($0.080)
Elementos Limited (ELT-ASX)			1,274,458	$8,921	$0.007	$0.007	$0.007	$0.000
Elmore Limited (ELE-ASX)			0	$0	$0.000	$0.000	$0.069	$0.000
Eloro Resources Ltd (ELO-V)			34,200	$35,910	$1.110	$0.990	$1.110	$0.050
Ely Gold Royalties Inc (ELY-V)			385,000	$590,975	$1.600	$1.470	$1.500	($0.150)
Emerald Resources NL (EMR-ASX)			454,246	$304,345	$0.690	$0.650	$0.650	($0.015)
Emerge Gaming Ltd (EM1-ASX)			13,250,059	$384,252	$0.030	$0.028	$0.028	($0.001)
Emerita Resources Corp (EMO-V)			619,500	$168,814	$0.285	$0.260	$0.275	($0.025)
Emgold Mining Corp (EMR-V)			614,500	$55,305	$0.095	$0.085	$0.085	($0.010)
Emmerson Resources Ltd (ERM-ASX)			707,019	$77,772	$0.115	$0.105	$0.110	($0.010)
Empire Metals Corp (EP-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Empire Resources Ltd (ERL-ASX)			2,995,000	$41,930	$0.014	$0.014	$0.014	$0.000
Empress Resources Corp (EMPX-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Emu NL (EMU-ASX)			86,956	$2,000	$0.023	$0.023	$0.023	($0.001)
EMX Royalty Corp (EMX-V)			54,900	$191,876	$3.600	$3.390	$3.530	($0.080)
Encanto Potash Corp (EPO-V)			0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)			235,400	$78,859	$0.355	$0.315	$0.315	($0.040)
Encounter Resources Ltd (ENR-ASX)			32,031	$4,965	$0.160	$0.150	$0.150	($0.010)
Endeavour Mining Corp (EDV-T)			592,100	$19,397,196	$33.500	$32.020	$32.820	($1.590)
Endeavour Silver Corp (EDR-T)			1,996,100	$9,880,695	$5.090	$4.810	$4.910	($0.550)
Endurance Gold Corp (EDG-V)			1,000	$90	$0.090	$0.090	$0.090	$0.000
Enduro Metals Corp (ENDR-V)			749,300	$222,917	$0.310	$0.285	$0.290	($0.035)
Energy Fuels Inc (EFR-T)			239,600	$552,278	$2.380	$2.230	$2.240	($0.140)
Energy Metals Ltd (EME-ASX)			34,467	$4,308	$0.125	$0.125	$0.125	$0.000
Energy Resources of Australia Ltd (ERA-ASX)			39,255	$6,379	$0.165	$0.160	$0.160	$0.000
Engineer Gold Mines Ltd (EAU-V)			258,700	$48,506	$0.195	$0.180	$0.190	($0.010)
EnGold Mines Ltd (EGM-V)			98,900	$6,181	$0.065	$0.060	$0.060	($0.010)
Enova Mining Limited (ENV-ASX)			2,000	$38	$0.019	$0.019	$0.019	$0.000
Enterprise Metals Ltd (ENT-ASX)			11,302,375	$276,908	$0.027	$0.022	$0.026	$0.006
Entree Resources Ltd (ETG-T)			254,900	$102,597	$0.425	$0.380	$0.405	($0.010)
Equatorial Resources Ltd (EQX-ASX)			0	$0	$0.000	$0.000	$0.290	$0.000
Equinox Gold Corp (EQX-T)			2,181,800	$34,494,258	$16.230	$15.390	$15.530	($0.910)
Equity Metals Corp (EQTY-V)			549,600	$71,448	$0.140	$0.120	$0.130	($0.030)
Equus Mining Ltd (EQE-ASX)			35,926,581	$790,385	$0.024	$0.020	$0.020	($0.003)
Erdene Resource Dev Corp (ERD-T)			287,800	$158,290	$0.560	$0.540	$0.560	($0.020)
Erin Ventures Inc (EV-V)			426,600	$17,064	$0.040	$0.040	$0.040	$0.000
Ero Copper Corp (ERO-T)			194,100	$3,544,266	$18.600	$17.920	$18.000	($0.390)
Eskay Mining Corp (ESK-V)			209,200	$134,934	$0.670	$0.620	$0.630	($0.030)
Essex Minerals Inc (ESX-V)			20,500	$4,869	$0.250	$0.225	$0.225	($0.025)
Ethos Gold Corp (ECC-V)			719,800	$201,544	$0.300	$0.260	$0.265	($0.005)
Etruscus Resources Corp (ETR-CSE)			7,000	$2,660	$0.380	$0.380	$0.380	($0.005)
Euro Manganese Inc (EMN-V)			132,500	$8,944	$0.070	$0.065	$0.065	($0.015)
Euro Sun Mining Inc (ESM-T)			1,030,800	$479,322	$0.495	$0.435	$0.475	($0.035)
Euromax Resources Ltd (EOX-T)			122,000	$4,270	$0.035	$0.035	$0.035	$0.000
European Cobalt Ltd (EUC-ASX)			6,518,728	$329,196	$0.053	$0.048	$0.051	($0.001)
European Electric Metals Inc (EVX-V)			134,900	$6,071	$0.050	$0.040	$0.050	$0.005
European Lithium Ltdd (EUR-ASX)			231,461	$11,110	$0.049	$0.047	$0.047	($0.002)
European Metals Holdings Ltd (EMH-ASX)			202,450	$61,747	$0.310	$0.300	$0.300	($0.010)
Eurotin Inc (TIN.H-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Evergold Corp (EVER-V)			101,800	$70,242	$0.720	$0.660	$0.700	($0.020)
Evolution Mining Ltd (EVN-ASX)			7,213,583	$43,317,566	$6.180	$5.830	$5.850	($0.330)
Evolving Gold Corp (EVG-CSE)			4,400	$374	$0.085	$0.085	$0.085	$0.005
Evrim Resources Corp (EVM-V)			94,100	$45,639	$0.500	$0.470	$0.470	($0.025)
Excellon Resources Inc (EXN-T)			428,400	$406,980	$0.980	$0.920	$0.930	($0.050)
Excelsior Mining Corp (MIN-T)			43,800	$32,631	$0.760	$0.730	$0.730	($0.030)
ExGen Resources Inc (EXG-V)			150,500	$2,258	$0.015	$0.015	$0.015	$0.000
Fabled Copper Corp (FCO-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Falco Resources Ltd (FPC-V)			660,000	$303,600	$0.500	$0.420	$0.440	($0.045)
Falcon Gold Corp (FG-V)			640,200	$121,638	$0.200	$0.180	$0.180	($0.030)
Fancamp Exploration Ltd (FNC-V)			774,000	$54,180	$0.075	$0.065	$0.070	($0.010)
Far Resources Ltd (FAT-CSE)			170,000	$17,850	$0.110	$0.100	$0.105	($0.005)
Fe Limited (FEL-ASX)			5,606,812	$84,102	$0.016	$0.014	$0.015	$0.002
Fengro Industries Corp (FGR-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Fenix Resources Ltd (FEX-ASX)			2,284,080	$274,090	$0.130	$0.110	$0.120	$0.005
Fertoz Limited (FTZ-ASX)			0	$0	$0.000	$0.000	$0.070	$0.000
Fidelity Minerals Corp (FMN-V)			61,500	$6,611	$0.115	$0.100	$0.100	($0.020)
Filo Mining Corp (FIL-V)			265,300	$531,927	$2.070	$1.940	$1.990	($0.060)
FIN Resources Limited (FIN-ASX)			1,481,630	$24,447	$0.017	$0.016	$0.017	$0.000
Finlay Minerals Ltd (FYL-V)			123,000	$7,380	$0.060	$0.060	$0.060	($0.005)
Fiore Gold Inc (F-V)			388,100	$543,340	$1.430	$1.370	$1.380	($0.110)
Firefly Resources Ltd (FFR-ASX)			6,170,619	$663,342	$0.120	$0.095	$0.105	$0.000
Firefox Gold Corp (FFOX-V)			81,400	$11,396	$0.150	$0.130	$0.145	($0.025)
Firestone Ventures Inc (FV-V)			137,900	$16,203	$0.125	$0.110	$0.125	$0.005
Fireweed Zinc Ltd (FWZ-V)			66,900	$41,813	$0.650	$0.600	$0.600	($0.030)
First Au Limited (FAU-ASX)			3,425,331	$68,507	$0.021	$0.019	$0.020	($0.001)
First Cobalt Corp (FCC-V)			854,600	$119,644	$0.145	$0.135	$0.140	($0.005)
First Energy Metals Ltd (FE-CSE)			2,000	$385	$0.195	$0.190	$0.195	($0.005)
First Graphene Ltd (FGR-ASX)			1,379,438	$175,878	$0.130	$0.125	$0.125	$0.005
First Idaho Resources Inc (FI.H-V)			0	$0	$0.000	$0.000	$0.120	$0.000
First Majestic Silver Corp (FR-T)			2,070,800	$32,563,330	$16.400	$15.050	$15.240	($2.080)
First Mining Gold Corp (FF-T)			1,898,300	$958,642	$0.520	$0.490	$0.500	($0.040)
First Quantum Minerals Ltd (FM-T)			2,383,200	$28,872,468	$12.350	$11.880	$11.910	($0.160)
First Vanadium Corp (FVAN-V)			12,800	$4,864	$0.385	$0.375	$0.380	($0.010)
Fission 3.0 Corp (FUU-V)			362,300	$29,890	$0.085	$0.080	$0.085	$0.000
Fission Uranium Corp (FCU-T)			455,500	$173,090	$0.395	$0.365	$0.365	($0.025)
Fjordland Exploration Inc (FEX-V)			118,000	$10,325	$0.090	$0.085	$0.090	$0.000
Flinders Mines Ltd (FMS-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Focus Graphite Inc (FMS-V)			203,000	$6,090	$0.030	$0.030	$0.030	$0.000
Focus Minerals Ltd (FML-ASX)			210,149	$100,872	$0.500	$0.460	$0.480	$0.010
Foran Mining Corp (FOM-V)			92,600	$18,520	$0.200	$0.200	$0.200	($0.005)
Force Commodities Ltd (4CE-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Forsys Metals Corp (FSY-T)			35,500	$5,769	$0.175	$0.150	$0.150	($0.025)
Fort St. James Nickel Corp (FTJ-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Fortescue Metals Group Ltd (FMG-ASX)			8,635,510	$161,009,084	$18.920	$18.370	$18.380	($0.110)
Fortuna Silver Mines Inc (FVI-T)			1,887,500	$15,420,875	$8.480	$7.860	$7.950	($1.050)
Fortune Bay Corp (FOR-V)			69,300	$98,753	$1.500	$1.350	$1.440	($0.040)
Fortune Minerals Ltd (FT-T)			233,700	$18,112	$0.080	$0.075	$0.080	$0.000
Forum Energy Metals Corp (FMC-V)			54,900	$7,137	$0.135	$0.125	$0.135	$0.010
Fosterville South Expl Ltd (FSX-V)			310,500	$1,238,895	$4.170	$3.810	$3.900	($0.440)
Four Nines Gold Inc (FNAU-CSE)			0	$0	$0.000	$0.000	$0.100	$0.000
Fox River Resources Corp (FOX-CSE)			0	$0	$0.000	$0.000	$0.080	$0.000
FPX Nickel Corp (FPX-V)			45,700	$16,909	$0.385	$0.355	$0.360	($0.030)
Franco-Nevada Corp (FNV-T)			881,300	$169,822,104	$197.810	$187.580	$189.470	($14.150)
Fraser Range Metals Group Ltd (FRN-ASX)			0	$0	$0.000	$0.000	$0.040	$0.000
Freegold Ventures Ltd (FVL-T)			2,486,400	$3,903,648	$1.620	$1.520	$1.580	($0.140)
Freeport McMoran (FCX-N)			18,477,400	$262,610,048	$14.510	$13.915	$13.960	($0.420)
Freeport Resources Inc (FRI-V)			6,000	$4,200	$0.700	$0.700	$0.700	$0.000
Fremont Gold Ltd (FRE-V)			297,400	$36,432	$0.130	$0.115	$0.115	($0.015)
Frontier Diamonds Ltd (FDX-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Frontier Lithium Inc (FL-V)			31,500	$6,773	$0.220	$0.210	$0.220	$0.010
Frontier Resources Ltd (FNT-ASX)			575,000	$7,475	$0.013	$0.013	$0.013	$0.000
Frontline Gold Corp (FGC-V)			33,200	$830	$0.025	$0.025	$0.025	($0.005)
Full Metal Minerals Ltd (FMM-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Fura Gems Inc (FURA-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Fuse Cobalt Inc (FUSE-V)			243,900	$20,732	$0.090	$0.080	$0.090	$0.005
FYI Resources Ltd (FYI-ASX)			0	$0	$0.000	$0.000	$0.080	$0.000
G2 Goldfields Inc (GTWO-V)			405,200	$330,238	$0.880	$0.750	$0.750	($0.180)
Gabriel Resources Ltd (GBU-V)			26,500	$12,323	$0.480	$0.450	$0.450	($0.010)
Gaia Metals Corp (GMC-V)			126,900	$15,228	$0.125	$0.115	$0.120	($0.005)
Gainey Capital Corp (GNC-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Galan Lithium Ltd (GLN-ASX)			254,379	$39,683	$0.157	$0.155	$0.155	$0.000
Galane Gold Ltd (GG-V)			1,562,900	$476,685	$0.310	$0.300	$0.300	($0.030)
Galantas Gold Corp (GAL-V)			500	$155	$0.310	$0.310	$0.310	($0.005)
Galaxy Resources Ltd (GXY-ASX)			2,398,407	$3,024,391	$1.290	$1.232	$1.235	($0.025)
Galena Mining Ltd (G1A-ASX)			2,196,724	$554,673	$0.265	$0.240	$0.245	$0.005
Galiano Gold Inc (GAU-T)			875,300	$1,860,013	$2.210	$2.040	$2.140	($0.110)
Galileo Exploration Ltd (GXL-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Galileo Mining Ltd (GAL-ASX)			1,272,557	$391,311	$0.330	$0.285	$0.315	($0.020)
Galleon Gold Corp (GGO-V)			1,153,300	$149,929	$0.140	$0.120	$0.130	($0.020)
Galore Resources Inc (GRI-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Galway Gold Inc (GLW-V)			2,600	$520	$0.200	$0.200	$0.200	($0.005)
Galway Metals Inc (GWM-V)			695,300	$1,053,380	$1.630	$1.400	$1.510	($0.080)
Gambier Gold Corp (GGAU-V)			3,000	$390	$0.130	$0.130	$0.130	$0.005
Garibaldi Resources Corp (GGI-V)			207,000	$146,970	$0.730	$0.690	$0.700	($0.040)
Gascoyne Resources Ltd (GCY-ASX)			0	$0	$0.000	$0.000	$0.039	$0.000
Gateway Mining Ltd (GML-ASX)			2,920,337	$58,407	$0.021	$0.019	$0.019	($0.002)
Gatling Exploration Inc (GTR-V)			230,800	$85,973	$0.390	$0.355	$0.365	($0.035)
GBM Gold Ltd (GBM-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
GBM Resources Ltd (GBZ-ASX)			2,372,704	$320,315	$0.145	$0.125	$0.125	($0.010)
Gem International Resources Inc (GI.H-V)			0	$0	$0.000	$0.000	$0.060	$0.000
General Moly Inc (GMO-A)			234,200	$57,379	$0.250	$0.240	$0.245	($0.005)
Generation Mining Ltd (GENM-T)			211,400	$94,073	$0.450	$0.440	$0.450	$0.000
Genesis Metals Corp (GIS-V)			245,100	$68,628	$0.290	$0.270	$0.280	($0.015)
Genesis Minerals Ltd (GMD-ASX)			2,838,376	$193,010	$0.069	$0.067	$0.067	($0.002)
Genesis Resources Ltd (GES-ASX)			0	$0	$0.000	$0.000	$0.016	$0.000
Gensource Potash Corp (GSP-V)			24,700	$3,890	$0.160	$0.155	$0.155	($0.005)
Gentor Resources Inc (GNT-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Geomega Resources Inc (GMA-V)			103,000	$18,283	$0.180	$0.175	$0.175	$0.005
Geopacific Resources Ltd (GPR-ASX)			232,531	$147,657	$0.660	$0.610	$0.625	($0.035)
Gespeg Resources Ltd (GCR-V)			51,500	$4,635	$0.095	$0.085	$0.085	($0.015)
Getchell Gold Corp (GTCH-CSE)			167,800	$70,476	$0.440	$0.400	$0.420	($0.035)
Getty Copper Inc (GTC-V)			0	$0	$0.000	$0.000	$0.035	$0.000
GFG Resources Inc (GFG-V)			132,600	$34,808	$0.270	$0.255	$0.260	($0.015)
GFM Resources Ltd (GFM.H-V)			0	$0	$0.000	$0.000	$0.095	$0.000
GGL Resources Corp (GGL-V)			104,500	$15,414	$0.150	$0.145	$0.150	$0.000
GGX Gold Corp (GGX-V)			54,200	$11,653	$0.230	$0.200	$0.210	($0.020)
Gibb River Diamonds Ltd (GIB-ASX)			215,000	$12,363	$0.058	$0.057	$0.058	$0.001
Giga Metals Corp (GIGA-V)			48,100	$14,671	$0.310	$0.300	$0.305	($0.010)
Gitennes Exploration Inc (GIT-V)			32,900	$6,498	$0.205	$0.190	$0.190	($0.010)
Giyani Metals Corp (EMM-V)			1,000	$145	$0.145	$0.145	$0.145	($0.010)
GK Resources Ltd (NIKL-V)			66,500	$7,315	$0.110	$0.110	$0.110	$0.000
Glacier Lake Resources Inc (GLI-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Glen Eagle Resources Inc (GER-V)			27,000	$2,768	$0.105	$0.100	$0.100	($0.010)
Global Atomic Corp (GLO-T)			67,700	$46,036	$0.690	$0.670	$0.670	($0.010)
Global Battery Metals Corp (GBML-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Global Energy Metals Corp (GEMC-V)			20,300	$406	$0.020	$0.020	$0.020	$0.000
Global Fortune Investment Ltd (GFI-ASX)			0	$0	$0.000	$0.000	$0.255	$0.000
Global Li-Ion Graphite Corp (LION-CSE)			32,600	$4,809	$0.155	$0.140	$0.140	($0.010)
Global Vanadium Corp (GLV-V)			0	$0	$0.000	$0.000	$0.425	$0.000
Globe Metals & Mining Ltd (GBE-ASX)			110,000	$1,870	$0.017	$0.017	$0.017	$0.000
Globex Mining Enterprises Ltd (GMX-T)			117,000	$79,560	$0.700	$0.660	$0.660	($0.040)
GME Resources Ltd (GME-ASX)			100,000	$3,600	$0.036	$0.036	$0.036	$0.000
GMV Minerals Inc (GMV-V)			86,000	$22,360	$0.270	$0.250	$0.250	($0.040)
Go Metals Corp (GOCO-CSE)			5,500	$206	$0.045	$0.030	$0.030	$0.000
Gobimin Inc (GMN-V)			0	$0	$0.000	$0.000	$0.300	$0.000
GoGold Resources Inc (GGD-T)			588,100	$979,187	$1.700	$1.630	$1.660	($0.150)
Gold Fields Ltd (GFI-N)			13,873,900	$167,215,180	$12.475	$11.630	$11.790	($1.170)
Gold Mountain Ltd (GMN-ASX)			601,368	$30,369	$0.051	$0.050	$0.050	$0.000
Gold Reserve Inc (GRZ-V)			2,600	$6,500	$2.540	$2.460	$2.530	($0.020)
Gold Road Resources Ltd (GOR-ASX)			5,036,662	$9,040,808	$1.850	$1.740	$1.750	($0.090)
Gold Rush Cariboo Corp (GDBO-V)			778,300	$25,295	$0.035	$0.030	$0.030	($0.005)
Gold Springs Resource Corp (GRC-T)			187,600	$28,609	$0.155	$0.150	$0.155	$0.000
Gold Standard Ventures Corp (GSV-T)			644,500	$773,400	$1.220	$1.180	$1.200	($0.020)
Gold Terra Resource Corp (YGT-V)			491,300	$221,085	$0.465	$0.435	$0.435	($0.045)
Gold X Mining Corp (GLDX-V)			281,200	$1,145,890	$4.190	$3.960	$4.100	($0.200)
Goldbank Mining Corp (GLB-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Goldcliff Resource Corp (GCN-V)			115,900	$11,011	$0.100	$0.090	$0.090	($0.005)
Golden Arrow Resources Corp (GRG-V)			741,800	$135,379	$0.190	$0.175	$0.175	($0.015)
Golden Cariboo Resources Ltd (GCC.H-V)			11,100	$1,221	$0.110	$0.110	$0.110	($0.025)
Golden Cross Resources Ltd (GCR-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Golden Dawn Minerals Inc (GOM-V)			0	$0	$0.000	$0.000	$0.135	$0.000
Golden Deeps Ltd (GED-ASX)			0	$0	$0.000	$0.000	$0.015	$0.000
Golden Goliath Resources Ltd (GNG-V)			382,800	$70,818	$0.190	$0.180	$0.180	($0.030)
Golden Harp Resources Inc (GHR-V)			5,500	$1,911	$0.350	$0.345	$0.350	($0.005)
Golden Lake Exploration Inc (GLM-CSE)			935,500	$217,504	$0.265	$0.200	$0.225	($0.060)
Golden Mile Resources Ltd (G88-ASX)			106,895	$6,627	$0.063	$0.061	$0.061	($0.002)
Golden Minerals Company (AUMN-T)			59,000	$33,335	$0.580	$0.550	$0.570	($0.020)
Golden Predator Mining Corp (GPY-V)			445,600	$165,986	$0.390	$0.355	$0.365	($0.030)
Golden Pursuit Resources Ltd (GDP-V)			0	$0	$0.000	$0.000	$0.290	$0.000
Golden Ridge Resources Ltd (GLDN-V)			102,500	$22,294	$0.230	$0.205	$0.205	($0.035)
Golden Rim Resources Ltd (GMR-ASX)			7,905,904	$130,447	$0.017	$0.016	$0.016	$0.000
Golden Share Resources Corp (GSH-V)			25,000	$4,688	$0.190	$0.185	$0.185	($0.005)
Golden Sky Minerals Corp (AUEN-V)			0	$0	$0.000	$0.000	$0.390	$0.000
Golden Star Resources Ltd (GSC-T)			150,700	$910,982	$6.180	$5.910	$5.990	($0.390)
Golden Tag Resources Ltd (GOG-V)			466,200	$157,343	$0.355	$0.320	$0.345	($0.020)
Golden Valley Mines Ltd (GZZ-V)			18,700	$130,900	$7.500	$6.500	$7.450	($0.080)
Goldex Resources Corp (GDX-V)			115,000	$10,638	$0.095	$0.090	$0.095	$0.000
Goldgroup Mining Inc (GGA-T)			813,400	$56,938	$0.080	$0.060	$0.065	($0.020)
Goldhills Holdings Ltd (GHL-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Goldmining Inc (GOLD-T)			970,400	$2,052,396	$2.200	$2.030	$2.070	($0.190)
GoldON Resources Ltd (GLD-V)			55,100	$35,540	$0.680	$0.610	$0.610	($0.020)
Goldquest Mining Corp (GQC-V)			437,800	$169,648	$0.410	$0.365	$0.390	($0.010)
Goldsource Mines Inc (GXS-V)			877,400	$107,482	$0.125	$0.120	$0.120	($0.010)
Goldspot Discoveries Corp (SPOT-V)			78,600	$11,790	$0.155	$0.145	$0.145	($0.005)
Goldstar Minerals Inc (GDM-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Goldstrike Resources Ltd (GSR-V)			67,900	$22,916	$0.370	$0.305	$0.305	($0.035)
Goliath Resources Ltd (GOT-V)			65,000	$17,225	$0.270	$0.260	$0.260	($0.010)
Gossan Resources Ltd (GSS-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Goviex Uranium Inc (GXU-V)			303,500	$41,731	$0.140	$0.135	$0.135	($0.005)
Gowest Gold Ltd (GWA-V)			35,500	$10,828	$0.310	$0.300	$0.310	($0.010)
GPM Metals Inc (GPM-V)			0	$0	$0.000	$0.000	$0.070	$0.000
GR Silver Mining Ltd (GRSL-V)			521,200	$372,658	$0.730	$0.700	$0.720	($0.060)
Gran Colombia Gold Corp (GCM-T)			540,400	$3,626,084	$6.950	$6.470	$6.470	($0.810)
Granada Gold Mine Inc (GGM-V)			794,500	$204,584	$0.275	$0.240	$0.255	($0.025)
Grande Portage Resources Ltd (GPG-V)			191,500	$105,325	$0.580	$0.520	$0.540	($0.080)
Grange Resources Ltd (GRR-ASX)			251,327	$65,345	$0.265	$0.255	$0.255	$0.000
Granite Creek Copper Ltd (GCX-V)			28,200	$3,173	$0.120	$0.105	$0.105	($0.015)
Graphex Mining Ltd (GPX-ASX)			1,002,553	$59,652	$0.061	$0.058	$0.058	($0.001)
Graphite One Inc (GPH-V)			41,700	$19,808	$0.490	$0.460	$0.460	($0.025)
Gratomic Inc (GRAT-V)			40,900	$5,828	$0.145	$0.140	$0.145	($0.005)
Gray Rock Resources Ltd (GRK-V)			0	$0	$0.000	$0.000	$0.195	$0.000
Great Atlantic Resources Corp (GR-V)			35,100	$16,322	$0.480	$0.450	$0.480	$0.000
Great Bear Resources Ltd (GBR-V)			127,300	$1,937,506	$15.640	$14.800	$15.280	($0.730)
Great Boulder Resources Ltd (GBR-V)			339,070	$19,666	$0.059	$0.057	$0.058	$0.007
Great Lakes Graphite Inc (GLK.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Great Northern Minerals Ltd (GNM-ASX)			3,664,758	$87,954	$0.025	$0.023	$0.024	($0.001)
Great Panther Silver Ltd (GPR-T)			1,124,900	$1,333,007	$1.230	$1.140	$1.150	($0.160)
Great Quest Fertilizer Ltd (GQ-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Great Southern Mining Ltd (GSN-ASX)			234,785	$34,631	$0.150	$0.145	$0.145	$0.000
Great Thunder Gold Corp (GTG-V)			0	$0	$0.000	$0.000	$0.480	$0.000
Great Western Exploration Ltd (GTE-ASX)			468,023	$88,924	$0.200	$0.180	$0.190	($0.015)
Green Arrow Resources Inc (GAR.H-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Green Valley Mine Inc (GVY-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Greenland Minerals Ltd (GGG-ASX)			6,801,528	$1,819,409	$0.275	$0.260	$0.275	$0.025
Grid Metals Corp (GRDM-V)			892,500	$131,644	$0.160	$0.135	$0.135	($0.025)
Grizzly Discoveries Inc (GZD-V)			121,700	$8,519	$0.075	$0.065	$0.075	($0.005)
Grosvenor Resource Corp (GVR-V)			0	$0	$0.000	$0.000	$0.190	$0.000
Group Eleven Resources Corp (ZNG-V)			12,500	$875	$0.070	$0.070	$0.070	($0.010)
Group Ten Metals Inc (PGE-V)			260,300	$81,344	$0.325	$0.300	$0.300	($0.040)
GSP Resource Corp (GSPR-V)			109,700	$34,556	$0.330	$0.300	$0.305	($0.045)
GT Gold Corp (GTT-V)			390,400	$528,992	$1.390	$1.320	$1.340	($0.090)
GTI Resources Ltd (GTR-ASX)			31,333,028	$955,657	$0.032	$0.029	$0.031	$0.003
Gungnir Resources Inc (GUG-V)			21,900	$1,807	$0.085	$0.080	$0.085	($0.005)
Gunpoint Exploration Ltd (GUN-V)			0	$0	$0.000	$0.000	$0.700	$0.000
Guyana Goldfields Inc (GUY-T)			674,000	$1,206,460	$1.800	$1.780	$1.800	$0.010
Guyana Goldstrike Inc (GYA-V)			738,000	$42,435	$0.060	$0.055	$0.055	($0.005)
GWR Group Ltd (GWR-ASX)			200,000	$14,800	$0.074	$0.074	$0.074	$0.000
Hammer Metals Ltd (HMX-ASX)			6,572,253	$387,763	$0.063	$0.055	$0.062	$0.008
Hampton Hill Mining NL (HHM-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Handa Mining Corp (HAND-V)			1,000	$30	$0.030	$0.030	$0.030	$0.000
Hanna Capital Corp (HCC-V)			50,000	$2,750	$0.055	$0.055	$0.055	$0.000
Hannan Metals Ltd (HAN-V)			187,100	$83,727	$0.465	$0.430	$0.455	$0.010
Hannans Ltd (HNR-ASX)			500,000	$4,000	$0.008	$0.008	$0.008	$0.001
Hansa Resources Ltd (HRL-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Happy Creek Minerals Ltd (HPY-V)			74,000	$7,400	$0.100	$0.100	$0.100	$0.000
Harfang Exploration Inc (HAR-V)			41,500	$12,450	$0.305	$0.295	$0.300	($0.005)
Harmony Gold Mining Co Ltd (HMY-N)			10,135,000	$59,239,075	$6.000	$5.690	$5.740	($0.490)
Harte Gold Corp (HRT-T)			1,817,500	$327,150	$0.190	$0.170	$0.180	($0.020)
Harvest Gold Corp (HVG-V)			1,000	$170	$0.170	$0.170	$0.170	($0.025)
Hastings Technology Metals Ltd (HAS-ASX)			1,459,850	$186,131	$0.135	$0.120	$0.120	($0.010)
Havilah Resources Ltd (HAV-ASX)			203,672	$37,679	$0.190	$0.180	$0.185	$0.000
Hawkeye Gold & Diamonds Inc (HAWK-V)			1,146,000	$34,380	$0.030	$0.030	$0.030	($0.005)
Hawthorn Resources Ltd (HAW-ASX)			422,740	$63,411	$0.150	$0.150	$0.150	$0.000
Heatherdale Resources Ltd (HTR-V)			268,800	$55,104	$0.210	$0.200	$0.200	($0.005)
Hecla Mining Company (HL-N)			18,372,800	$105,827,328	$5.960	$5.560	$5.630	($0.600)
Helix Resources Ltd (HLX-ASX)			590,000	$11,505	$0.020	$0.019	$0.020	$0.000
Hemlo Explorers Inc (HMLO-V)			21,000	$19,740	$1.020	$0.860	$0.950	($0.100)
Heron Resources Ltd (HRR-ASX)			0	$0	$0.000	$0.000	$0.048	$0.000
Hexagon Energy Materials Limited (HXG-ASX)			1,013,546	$64,360	$0.066	$0.061	$0.061	($0.004)
Hi Ho Silver Resources Inc (HHS-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
High Grade Metals Ltd (HGM-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Highbank Resources Ltd (HBK-V)			20,000	$500	$0.025	$0.025	$0.025	$0.005
Highbury Projects Inc (HPI-V)			0	$0	$0.000	$0.000	$0.300	$0.000
Highfield Resources Ltd (HFR-ASX)			295,287	$152,811	$0.570	$0.465	$0.535	$0.085
Highgold Mining Inc (HIGH-V)			168,400	$303,120	$1.880	$1.720	$1.740	($0.150)
Highland Copper Company Inc (HI-V)			506,400	$18,990	$0.040	$0.035	$0.040	($0.005)
Highway 50 Gold Corp (HWY-V)			8,000	$1,000	$0.125	$0.125	$0.125	($0.005)
Hillgrove Resources Ltd (HGO-ASX)			1,152,950	$51,306	$0.049	$0.040	$0.040	($0.004)
Hipo Resources Ltd (HIP-ASX)			332,000	$6,474	$0.020	$0.019	$0.020	$0.004
Honey Badger Exploration Inc (TUF-V)			837,600	$73,290	$0.090	$0.085	$0.090	$0.000
Horizon Gold Limited (HRN-ASX)			12,205	$6,591	$0.540	$0.540	$0.540	($0.010)
Horizon Minerals Limited (HRZ-ASX)			0	$0	$0.000	$0.000	$0.185	$0.000
Horizonte Minerals PLC (HZM-T)			6,000	$375	$0.065	$0.060	$0.060	$0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Horseshoe Metals Ltd (HOR-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Hot Chili Ltd (HCH-ASX)			29,194,905	$890,445	$0.032	$0.029	$0.029	($0.004)
HPQ-Silicon Resources Inc (HPQ-V)			1,619,200	$752,928	$0.500	$0.430	$0.430	($0.070)
Hudbay Minerals Inc (HBM-T)			546,400	$2,538,028	$4.740	$4.550	$4.570	($0.080)
Hudson Resources Inc (HUD-V)			3,100	$310	$0.100	$0.100	$0.100	($0.005)
Hybrid Minerals Inc (HZ-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Hylands Intl Holdings Inc (HIH-V)			0	$0	$0.000	$0.000	$0.040	$0.000
IAMGOLD Corporation (IMG-T)			2,835,000	$15,549,975	$5.630	$5.340	$5.370	($0.550)
IBC Advanced Alloys Corp (IB-V)			500	$93	$0.185	$0.185	$0.185	$0.005
Iconic Minerals Ltd (ICM-V)			19,000	$2,043	$0.110	$0.105	$0.105	($0.005)
IEMR Resources Inc (IRI-V)			0	$0	$0.000	$0.000	$0.015	$0.000
IGO Limited (IGO-ASX)			2,749,029	$13,477,115	$4.990	$4.815	$4.830	$0.000
Ikwezi Mining Ltd (IKW-ASX)			0	$0	$0.000	$0.000	$0.002	$0.000
Iluka Resources Ltd (ILU-ASX)			1,287,631	$12,496,459	$9.830	$9.580	$9.670	$0.040
IM Exploration Inc (IM-CSE)			5,000	$350	$0.070	$0.070	$0.070	$0.000
Image Resources NL (IMA-ASX)			534,234	$104,176	$0.200	$0.190	$0.200	$0.005
iMetal Resources Inc (IMR-V)			670,700	$26,828	$0.045	$0.035	$0.035	($0.005)
I-Minerals Inc (IMA-V)			50,000	$2,000	$0.040	$0.040	$0.040	$0.005
Impact Minerals Ltd (IPT-ASX)			15,758,124	$386,074	$0.025	$0.024	$0.024	$0.000
Impact Silver Corp (IPT-V)			895,200	$828,060	$0.950	$0.900	$0.920	($0.090)
Imperial Metals Corp (III-T)			202,800	$672,282	$3.370	$3.260	$3.370	$0.010
Imperial Mining Group Ltd (IPG-V)			295,200	$27,306	$0.095	$0.090	$0.090	($0.005)
Inca Minerals Ltd (ICG-ASX)			16,364,788	$40,912	$0.003	$0.002	$0.003	$0.001
Inca One Gold Corp (IO-V)			93,800	$60,032	$0.660	$0.620	$0.630	($0.060)
Independence Gold Corp (IGO-V)			118,000	$15,340	$0.140	$0.120	$0.140	$0.005
Indiana Resources Ltd (IDA-ASX)			561,481	$24,424	$0.045	$0.042	$0.042	($0.001)
Indico Resources Ltd (IDI-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Indigo Exploration Inc (IXI-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Infinite Ore Corp (ILI-V)			2,270,800	$170,310	$0.085	$0.065	$0.070	($0.010)
Infinity Lithium Corp Ltd (INF-ASX)			126,850	$11,987	$0.095	$0.094	$0.095	$0.000
Inform Resources Corp (IRR-V)			0	$0	$0.000	$0.000	$0.495	$0.000
Inomin Mines Inc (MINE-V)			171,500	$31,299	$0.200	$0.165	$0.165	($0.045)
Intact Gold Corp (ITG-V)			50,000	$2,875	$0.060	$0.055	$0.055	($0.005)
Integra Resources Corp (ITR-V)			169,400	$781,781	$4.900	$4.330	$4.900	($0.100)
Intercontinental Gold and Metals Ltd (ICAU-V)			0	$0	$0.000	$0.000	$0.210	$0.000
International Battery Metals Ltd (IBAT-CSE)			0	$0	$0.000	$0.000	$0.100	$0.000
International Cobalt Corp (CO-CSE)			49,000	$735	$0.015	$0.015	$0.015	$0.000
International Zeolite Corp (IZ-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Inter-Rock Minerals Inc (IRO-V)			0	$0	$0.000	$0.000	$0.345	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Intl Lithium Corp (ILC-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Intl Millenium Mining Corp (IMI-V)			30,000	$750	$0.025	$0.025	$0.025	$0.000
Intl Montoro Resources Inc (IMT-V)			907,500	$86,213	$0.100	$0.090	$0.095	($0.010)
Intl Prospect Ventures Ltd (IZZ-V)			50,000	$6,500	$0.130	$0.130	$0.130	($0.010)
Intl Samuel Exploration Corp (ISS-V)			14,000	$2,975	$0.215	$0.210	$0.210	($0.050)
Intl Tower Hill Mines Ltd (ITH-T)			64,700	$114,519	$1.870	$1.670	$1.750	($0.060)
Intra Energy Corp Ltd (IEC-ASX)			26,602	$213	$0.008	$0.008	$0.008	$0.000
INV Metals Inc (INV-T)			274,800	$167,628	$0.650	$0.570	$0.600	($0.070)
Inventus Mining Corp (IVS-V)			170,700	$23,045	$0.140	$0.130	$0.130	($0.010)
Investigator Resources Ltd (IVR-ASX)			22,159,905	$1,296,354	$0.063	$0.054	$0.055	($0.002)
InZinc Mining Ltd (IZN-V)			132,800	$4,648	$0.035	$0.035	$0.035	($0.005)
Ioneer Ltd (INR-T)			15,262,457	$1,640,714	$0.115	$0.100	$0.100	($0.015)
Ionic Rare Earths Limited (IXR-ASX)			45,279,822	$565,998	$0.013	$0.012	$0.012	($0.001)
Iron Road Ltd (IRD-ASX)			0	$0	$0.000	$0.000	$0.075	$0.000
Ironbark Zinc Ltd (IBG-ASX)			6,959,773	$100,917	$0.016	$0.013	$0.015	$0.002
Irving Resources Inc (IRV-CSE)			73,600	$289,248	$4.050	$3.810	$3.910	($0.090)
IsoEnergy Ltd (ISO-V)			120,900	$139,640	$1.190	$1.120	$1.160	$0.000
Itafos (IFOS-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Ivanhoe Mines Ltd (IVN-T)			1,482,600	$7,398,174	$5.100	$4.880	$5.050	($0.090)
Jadar Resources Limited (JDR-ASX)			2,436,140	$88,919	$0.039	$0.034	$0.035	($0.003)
Jade Leader Corp (JADE-V)			20,500	$1,538	$0.075	$0.075	$0.075	$0.000
Jaeger Resources Corp (JAEG-V)			45,200	$1,808	$0.040	$0.040	$0.040	$0.000
Jaguar Mining Inc (JAG-T)			1,143,500	$737,558	$0.680	$0.610	$0.650	($0.030)
Jameson Resources Ltd (JAL-ASX)			50,451	$6,054	$0.120	$0.120	$0.120	$0.000
Japan Gold Corp (JG-V)			138,400	$45,326	$0.340	$0.315	$0.335	($0.005)
Jasper Mining Corp (JSP.H-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Jaxon Mining Inc (JAX-V)			51,000	$4,845	$0.100	$0.090	$0.090	($0.010)
Jayden Resources Inc (JDN-V)			2,300	$138	$0.060	$0.060	$0.060	$0.000
Jazz Resources Inc (JZR-V)			0	$0	$0.000	$0.000	$0.265	$0.000
Jervois Mining Ltd (JRV-ASX)			1,481,996	$433,484	$0.300	$0.285	$0.285	$0.000
Jindalee Resources Ltd (JRL-ASX)			8,341	$3,420	$0.410	$0.410	$0.410	$0.000
Jiulian Resources Inc (JLR-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Josemaria Resources Inc (JOSE-T)			192,400	$136,604	$0.720	$0.700	$0.710	$0.000
Jourdan Resources Inc (JOR-V)			838,000	$16,760	$0.020	$0.020	$0.020	$0.005
Jubilee Gold Exploration Ltd (JUB-V)			0	$0	$0.000	$0.000	$0.700	$0.000
Juggernaut Exploration Ltd (JUGR-V)			43,400	$6,076	$0.140	$0.140	$0.140	$0.000
Jupiter Mines Limited (JMS-ASX)			2,833,161	$878,280	$0.320	$0.300	$0.300	($0.020)
K2 Gold Corp (KTO-V)			126,600	$69,630	$0.570	$0.530	$0.530	($0.030)
K92 Mining Inc (KNT-V)			1,384,600	$8,376,830	$6.500	$5.600	$6.240	($0.560)
Kaili Resources Ltd (KLR-ASX)			0	$0	$0.000	$0.000	$0.036	$0.000
Kairos Minerals Ltd (KAI-ASX)			7,207,740	$302,725	$0.043	$0.041	$0.041	$0.000
Kaizen Discovery Inc (KZD-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Kal Minerals Corp (KAL-CSE)			0	$0	$0.000	$0.000	$0.140	$0.000
Kalamazoo Resources Ltd (KZR-ASX)			282,302	$201,140	$0.730	$0.695	$0.695	($0.015)
Kalium Lakes Limited (KLL-ASX)			1,208,612	$178,270	$0.150	$0.145	$0.145	$0.000
Kalnorth Gold Mines Ltd (KGM-ASX)			2,462,307	$39,397	$0.017	$0.015	$0.015	($0.002)
Kanadario Gold Inc (KANA-V)			0	$0	$0.000	$0.000	$0.210	$0.000
Karam Minerals Inc (KMI-CSE)			0	$0	$0.000	$0.000	$0.110	$0.000
Karnalyte Resources Inc (KRN-T)			17,300	$4,844	$0.280	$0.280	$0.280	($0.010)
Karora Resources Inc (KRR-T)			1,064,800	$3,875,872	$3.770	$3.510	$3.640	($0.190)
Kasbah Resources Ltd (KAS-ASX)			817,825	$6,543	$0.009	$0.007	$0.008	$0.001
Kaymus Resources Inc (KYS.H-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Kazakhstan Potash Corp Ltd (KPC-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Kenadyr Mining (Holdings) Corp (KEN-V)			86,000	$4,085	$0.050	$0.045	$0.050	$0.000
Kermode Resources Ltd (KLM-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Kerr Mines Inc (KER-T)			952,500	$138,113	$0.150	$0.140	$0.140	($0.010)
Kesselrun Resources Ltd (KES-V)			694,400	$190,960	$0.290	$0.260	$0.280	($0.015)
KGL Resources Ltd (KGL-ASX)			39,313	$6,683	$0.170	$0.170	$0.170	$0.000
Kilo Goldmines Ltd (KGL-V)			263,000	$3,288	$0.015	$0.010	$0.010	($0.005)
Kin Mining NL (KIN-ASX)			414,786	$51,848	$0.130	$0.120	$0.120	($0.010)
Kincora Copper Ltd (KCC-V)			112,000	$12,880	$0.120	$0.110	$0.110	($0.005)
King Global Ventures Inc (KING-V)			0	$0	$0.000	$0.000	$0.030	$0.000
King Island Scheelite Ltd (KIS-ASX)			109,366	$6,726	$0.063	$0.060	$0.060	($0.004)
King River Resources Ltd (KRR-ASX)			4,756,347	$168,850	$0.037	$0.034	$0.034	($0.003)
Kingman Minerals Ltd (KGS-V)			25,000	$2,125	$0.085	$0.085	$0.085	($0.005)
Kingsgate Consolidated Ltd (KCN-ASX)			645,730	$413,267	$0.650	$0.630	$0.630	($0.045)
Kingsmen Resources Ltd (KNG-V)			13,000	$1,820	$0.140	$0.140	$0.140	$0.000
Kingsrose Mining Limited (KRM-ASX)			0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)			1,386,499	$381,287	$0.295	$0.255	$0.255	($0.015)
Kingwest Resources Ltd (KWR-ASX)			62,112	$10,404	$0.175	$0.160	$0.160	($0.010)
Kinross Gold Corp (K-T)			8,348,100	$96,566,647	$11.970	$11.165	$11.330	($1.150)
Kintavar Exploration Inc (KTR-V)			99,000	$8,168	$0.085	$0.080	$0.085	$0.000
Kiplin Metals Inc (KIP-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Kirkland Lake Gold Ltd (KL-T)			1,989,000	$127,683,855	$65.380	$63.010	$64.030	($4.520)
Klondike Gold Corp (KG-V)			148,600	$46,809	$0.320	$0.310	$0.320	($0.010)
Klondike Silver Corp (KS-V)			143,300	$9,315	$0.065	$0.065	$0.065	$0.000
Kodiak Copper Corp (KDK-V)			159,500	$73,769	$0.480	$0.445	$0.450	($0.020)
Kogi Iron Ltd (KFE-ASX)			1,392,104	$41,067	$0.030	$0.029	$0.029	($0.001)
Komet Resources Inc (KMT-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Kootenay Silver Inc (KTN-V)			1,153,500	$553,680	$0.500	$0.460	$0.460	($0.070)
Kootenay Zinc Corp (ZNK-CSE)			0	$0	$0.000	$0.000	$0.040	$0.000
Kopore Metals Limited (KMT-ASX)			5,474,650	$62,958	$0.012	$0.011	$0.012	$0.000
Korab Resources Ltd (KOR-ASX)			507,949	$8,889	$0.018	$0.017	$0.018	$0.001
Kore Mining Ltd (KORE-V)			161,300	$262,919	$1.670	$1.590	$1.610	($0.130)
Kore Potash Ltd (KP2-ASX)			63,000	$1,071	$0.017	$0.017	$0.017	$0.000
Krakatoa Resources Ltd (KTA-ASX)			1,180,655	$96,814	$0.086	$0.078	$0.078	($0.008)
Kula Gold Ltd (KGD-ASX)			160,725	$6,188	$0.039	$0.038	$0.038	$0.000
Kutcho Copper Corp (KC-V)			66,000	$13,365	$0.205	$0.200	$0.205	$0.005
KWG Resources Inc (KWG-CSE)			42,000	$315	$0.010	$0.005	$0.005	$0.000
Labrador Gold Corp (LAB-V)			360,100	$183,651	$0.550	$0.470	$0.485	($0.065)
Lake Resources NL (LKE-ASX)			488,083	$17,083	$0.036	$0.034	$0.035	($0.001)
Laneway Resources Ltd (LNY-ASX)			3,648,467	$31,012	$0.009	$0.008	$0.008	$0.000
Lanka Graphite Ltd (LGR-ASX)			0	$0	$0.000	$0.000	$0.021	$0.000
Lara Exploration Ltd (LRA-V)			15,200	$10,944	$0.720	$0.720	$0.720	($0.030)
Laramide Resources Ltd (LAM-T)			235,700	$65,407	$0.295	$0.260	$0.265	($0.020)
Largo Resources Ltd (LGO-T)			161,000	$192,395	$1.230	$1.160	$1.160	($0.070)
LaSalle Exploration Corp (LSX-V)			20,000	$3,400	$0.170	$0.170	$0.170	($0.010)
Latin American Minerals Inc (LAT-V)			890,200	$17,804	$0.020	$0.020	$0.020	$0.000
Latin Metals Inc (LMS-V)			118,500	$15,109	$0.130	$0.125	$0.125	($0.015)
Latin Resources Ltd (LRS-ASX)			12,851,264	$122,087	$0.010	$0.009	$0.009	$0.000
Latitude Consolidated Ltd (LCD-ASX)			564,087	$12,410	$0.023	$0.021	$0.022	$0.000
Laurion Mineral Expl Inc (LME-V)			80,000	$16,200	$0.205	$0.200	$0.205	$0.000
Le Mare Gold Corp (LMGC-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Leading Edge Materials Corp (LEM-V)			37,400	$5,891	$0.160	$0.155	$0.155	$0.005
Lefroy Exploration Ltd (LEX-ASX)			10,000	$3,200	$0.320	$0.320	$0.320	$0.000
Legacy Iron Ore Ltd (LCY-ASX)			3,358,600	$18,472	$0.006	$0.005	$0.005	$0.000
Legend Mining Ltd (LEG-ASX)			3,132,478	$422,885	$0.140	$0.130	$0.130	($0.010)
Leocor Gold Inc (LECR-CSE)			0	$0	$0.000	$0.000	$0.850	$0.000
Libero Copper & Gold Corp (LBC-V)			862,900	$148,850	$0.180	$0.165	$0.165	($0.005)
Liberty Gold Corp (LGD-T)			693,900	$1,363,514	$2.020	$1.910	$1.960	($0.090)
Liberty One Lithium Corp (LBY-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Lightspeed Discoveries Inc (LSD.H-V)			0	$0	$0.000	$0.000	$0.190	$0.000
Lincoln Gold Mining Inc (LMG-V)			41,500	$8,093	$0.210	$0.180	$0.180	($0.040)
Lincoln Minerals Ltd (LML-ASX)			141,878	$993	$0.007	$0.007	$0.007	$0.000
Lindian Resources Ltd (LIN-ASX)			5,487,451	$104,262	$0.020	$0.018	$0.019	$0.001
Lion One Metals Ltd (LIO-V)			506,800	$1,021,202	$2.060	$1.970	$1.980	($0.150)
Lions Bay Mining Corp (LBM-CSE)			0	$0	$0.000	$0.000	$0.280	$0.000
Liontown Resources Ltd (LTR-ASX)			1,189,895	$146,952	$0.125	$0.122	$0.125	$0.000
Lithium Americas Corp (LAC-T)			286,700	$2,821,128	$10.150	$9.530	$9.750	$0.100
Lithium Australia NL (LIT-ASX)			0	$0	$0.000	$0.000	$0.068	$0.000
Lithium Chile Inc (LITH-V)			36,500	$9,216	$0.260	$0.245	$0.250	($0.025)
Lithium Consolidated Ltd (LI3-ASX)