Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for May 24, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 959,804 $960 $0.001 $0.001 $0.001 $0.000
92 Resources Corp (NTY-V) 253,000 $11,385 $0.050 $0.040 $0.045 $0.000
Abacus Mining & Expl Corp (AME-V) 5,000 $250 $0.050 $0.050 $0.050 $0.000
Abcourt Mines Inc (ABI-V) 21,000 $1,155 $0.055 $0.055 $0.055 $0.000
Aben Resources Ltd (ABN-V) 111,500 $24,530 $0.225 $0.215 $0.220 $0.005
Abitibi Royalties Inc (RZZ-V) 600 $6,906 $11.520 $11.500 $11.520 $0.020
AbraPlata Resource Corp (ABRA-V) 364,000 $17,290 $0.050 $0.045 $0.045 ($0.010)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 182,812 $5,759 $0.032 $0.031 $0.032 ($0.003)
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.035 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Adamera Minerals Corp (ADZ-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 221,214 $2,765 $0.013 $0.012 $0.012 ($0.001)
Adriatic Metals plc (ADT-ASX) 76,078 $69,611 $0.930 $0.900 $0.920 $0.030
Advance Gold Corp (AAX-V) 21,500 $1,290 $0.065 $0.055 $0.055 ($0.010)
Advantage Lithium Corp (AAL-V) 9,000 $3,870 $0.440 $0.420 $0.420 ($0.025)
Adventus Zinc Corp (ADZN-V) 837,300 $874,979 $1.070 $1.020 $1.060 $0.050
Aeon Metals Ltd (AML-ASX) 115,900 $25,788 $0.225 $0.220 $0.220 ($0.010)
Aeris Resources Ltd (AIS-ASX) 1,358,632 $133,825 $0.100 $0.097 $0.097 $0.000
Aethon Minerals Corp (AET-V) 15,500 $1,744 $0.115 $0.110 $0.110 $0.000
AEX Gold Inc (AEX-V) 500 $175 $0.350 $0.350 $0.350 $0.030
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.070 $0.000
African Gold Group Inc (AGG-V) 52,100 $13,155 $0.260 $0.245 $0.260 $0.010
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
143,000 $11,798 $0.090 $0.075 $0.075 ($0.010)
Agnico-Eagle Mines Ltd (AEM-T) 1,216,700 $67,399,097 $56.160 $54.630 $55.070 $0.940
Agrimin Limited (AMN-ASX) 70,858 $35,960 $0.525 $0.490 $0.490 $0.010
Aguia Resources Ltd (AGR-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.210 $0.000
AIC Resources Ltd (A1C-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
AIS Resources Ltd (AIS-V)
118,500 $5,333 $0.050 $0.040 $0.050 $0.000
Alacer Gold Corp (ASR-T) 594,000 $2,340,360 $4.010 $3.870 $3.900 $0.040
Alamos Gold Inc (AGI-T) 562,600 $3,431,860 $6.210 $5.990 $5.990 $0.000
Alara Resources Ltd (AUQ-ASX) 5,000 $140 $0.028 $0.028 $0.028 $0.000
Alba Minerals Ltd (AA-V) 20,000 $1,700 $0.085 $0.085 $0.085 $0.000
Albert Mining Inc (AIIM-V) 168,600 $14,331 $0.085 $0.085 $0.085 $0.005
Alchemy Resources Ltd (ALY-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Aldebaran Resources Inc (ALDE-V) 48,000 $22,200 $0.465 $0.460 $0.460 ($0.035)
Alderan Resources Ltd (AL8-ASX) 54,881 $2,826 $0.053 $0.050 $0.053 $0.008
Alderon Iron Ore Corp (IRON-T) 59,000 $18,143 $0.315 $0.300 $0.300 ($0.015)
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Alexandria Minerals Corp (AZX-V) 160,000 $4,800 $0.030 $0.030 $0.030 $0.005
Alexco Resource Corp (AXR-T) 61,800 $85,593 $1.440 $1.330 $1.400 $0.020
Algold Resources Ltd (ALG-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Alianza Minerals Ltd (ANZ-V) 8,000 $360 $0.045 $0.045 $0.045 ($0.005)
Alicanto Minerals Ltd (AQI-ASX) 148,210 $5,261 $0.036 $0.035 $0.036 ($0.001)
Alice Queen Ltd (AQX-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Alio Gold Inc (ALO-T) 158,200 $114,695 $0.760 $0.690 $0.740 $0.020
Alkane Resources Ltd (ALK-ASX) 2,458,124 $663,693 $0.280 $0.260 $0.265 $0.005
Allegiance Coal Ltd (AHQ-ASX 611,517 $52,285 $0.090 $0.081 $0.090 $0.012
Allegiant Gold Ltd (AUAU-V) 7,900 $1,027 $0.135 $0.125 $0.135 $0.010
Alliance Mineral Assets Ltd (A40-ASX) 1,102,367 $237,009 $0.220 $0.210 $0.215 $0.000
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Alliance Resources Ltd (AGS-ASX) 5,043 $479 $0.095 $0.095 $0.095 $0.001
Alligator Energy Ltd (AGE-ASX) 1,250,000 $3,750 $0.003 $0.003 $0.003 ($0.001)
Alloy Resources Ltd (AYR-ASX) 100,000 $200 $0.002 $0.002 $0.002 $0.000
Almaden Minerals Ltd (AMM-T) 40,000 $24,600 $0.630 $0.600 $0.610 $0.000
Almadex Minerals Ltd (DEX-V) 7,800 $2,672 $0.345 $0.340 $0.340 $0.000
Almonty Industries Inc (AII-T) 17,400 $17,574 $1.020 $1.000 $1.000 ($0.020)
Aloro Mining Corp (AORO-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Alpha HPA Ltd (A4N-ASX) 2,281,081 $279,432 $0.125 $0.120 $0.125 $0.010
Alphamin Resources Corp (AFM-V) 0 $0 $0.000 $0.000 $0.235 $0.000
ALT Resources Ltd (ARS-ASX) 1,509,174 $34,711 $0.023 $0.023 $0.023 $0.000
Alta Zinc Ltd (AZI-ASX) 241,938 $18,609,871 $77.570 $76.270 $77.460 $0.680
Altai Resources Inc (ATI-V) 20,000 $1,400 $0.070 $0.070 $0.070 $0.000
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Altamira Gold Corp (ALTA-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Altan Nevada Minerals Ltd (ANE-V) 126,000 $6,300 $0.050 $0.050 $0.050 ($0.005)
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Altech Chemicals Ltd (ATC-ASX) 338,072 $38,033 $0.115 $0.110 $0.110 ($0.005)
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Altius Minerals Corp (ALS-T) 44,700 $550,928 $12.500 $12.150 $12.260 ($0.220)
Alto Metals Ltd (AME-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Alto Ventures Ltd (ATV-V) 4,000 $100 $0.025 $0.025 $0.025 $0.005
Altura Mining Ltd (AJM-ASX) 5,950,566 $645,636 $0.112 $0.105 $0.105 ($0.005)
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.005 $0.000
ALX Uranium Corp (AL-V) 0 $0 $0.000 $0.000 $0.060 $0.000
AM Resources Corp (AMR-V)
2,300 $224 $0.110 $0.085 $0.085 ($0.040)
Amani Gold Ltd (ANL-ASX) 17,771,403 $44,429 $0.003 $0.002 $0.003 $0.001
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Amarillo Gold Corp (AGC-V) 26,000 $5,135 $0.200 $0.195 $0.200 $0.005
American Creek Resources Ltd (AMK-V) 13,500 $338 $0.025 $0.025 $0.025 $0.000
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 111,700 $30,438 $0.275 $0.270 $0.270 $0.000
American Manganese Inc (AMY-V) 101,800 $14,507 $0.145 $0.140 $0.145 $0.000
American Pacific Borate & Lithium Ltd (ABR-ASX) 395,893 $89,076 $0.230 $0.220 $0.220 ($0.010)
American Pacific Mining Corp (USGD-CSE) 49,900 $7,236 $0.155 $0.135 $0.135 ($0.010)
Americas Silver Corp (USA-T) 67,800 $154,245 $2.320 $2.230 $2.280 $0.070
Amerigo Resources Ltd (ARG-T) 101,300 $68,884 $0.700 $0.660 $0.680 $0.000
Amex Exploration Inc (AMX-V) 239,500 $222,735 $0.980 $0.880 $0.920 $0.040
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Anaconda Mining Inc (ANX-T) 39,400 $11,919 $0.310 $0.295 $0.295 $0.000
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 37,479,490 $468,494 $0.014 $0.011 $0.013 $0.002
Anfield Energy Inc (AEC-V) 2,500 $475 $0.195 $0.185 $0.185 ($0.010)
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Angkor Gold Corp (ANK-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Anglo Australian Resources NL (AAR-ASX) 0 $0 $0.000 $0.000 $0.073 $0.000
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $3.520 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
3,067,700 $36,436,607 $12.085 $11.670 $11.730 $0.120
Anova Metals Ltd (AWV-ASX) 250,000 $2,250 $0.009 $0.009 $0.009 ($0.001)
Anson Resources Ltd (ASN-ASX) 607,879 $32,522 $0.054 $0.053 $0.054 $0.000
Antioquia Gold Inc (AGD-V) 19,900 $597 $0.030 $0.030 $0.030 $0.000
Antipa Minerals Ltd (AZY-ASX) 3,226,567 $59,691 $0.019 $0.018 $0.018 $0.000
Antler Gold Inc (ANTL-V) 30,000 $1,950 $0.065 $0.065 $0.065 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Apollo Consolidated Ltd (AOP-ASX) 25,593 $5,375 $0.210 $0.210 $0.210 ($0.005)
Apollo Minerals Ltd (AON-ASX) 70,114 $7,011 $0.100 $0.100 $0.100 ($0.005)
Appia Energy Corp (API-CSE) 39,800 $13,134 $0.340 $0.320 $0.340 $0.030
Aquila Resources Inc (AQA-T) 7,500 $1,594 $0.215 $0.210 $0.210 $0.000
Arafura Resources Ltd (ARU-ASX) 4,393,677 $289,983 $0.070 $0.062 $0.063 $0.001
Arc Exploration Ltd (ARX-ASX) 121,400 $24,280 $0.210 $0.190 $0.195 ($0.005)
Archer Exploration Ltd (AXE-ASX) 563,385 $44,789 $0.081 $0.078 $0.080 $0.002
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.600 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Arctic Star Exploration Corp (ADD-V) 1,251,700 $84,490 $0.070 $0.065 $0.065 $0.005
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Arcwest Exploration Inc (AWX-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Ardea Resources Ltd (ARL-ASX) 48,611 $20,781 $0.435 $0.420 $0.420 ($0.010)
Ardiden Ltd (ADV-ASX) 1,000,000 $3,000 $0.003 $0.003 $0.003 $0.000
Arena Minerals Inc (AN-V) 282,000 $18,330 $0.070 $0.060 $0.070 $0.005
Argent Minerals Ltd (ARD-ASX) 436,648 $5,458 $0.013 $0.012 $0.013 $0.000
Argentina Lithium & Energy Corp (LIT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.175 $0.000
Argo Gold Inc (ARQ-CSE) 532,900 $53,290 $0.110 $0.090 $0.090 ($0.010)
Argonaut Gold Inc (AR-T) 104,800 $169,776 $1.640 $1.600 $1.630 $0.030
Argonaut Resources NL (ARE-ASX) 5,464,354 $57,376 $0.011 $0.010 $0.010 ($0.002)
Argosy Minerals Ltd (AGY-ASX) 2,520,604 $181,483 $0.076 $0.068 $0.068 ($0.005)
Arianne Phosphate Inc (DAN-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Arizona Silver Exploration Inc (AZS-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Arrow Minerals Ltd (AMD-ASX) 1,795,421 $17,056 $0.010 $0.009 $0.010 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 1,230,816 $47,386 $0.041 $0.036 $0.036 ($0.002)
Aruma Resources Ltd (AAJ-ASX) 3,400,000 $17,000 $0.005 $0.005 $0.005 $0.000
Asanko Gold Inc (AKG-T) 323,700 $250,868 $0.800 $0.750 $0.790 $0.020
Asante Gold Corporation (ASE-CSE) 40,000 $1,700 $0.045 $0.040 $0.040 ($0.020)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 22,100 $8,619 $0.390 $0.390 $0.390 $0.000
Ascot Resources Ltd (AOT-V) 47,000 $34,545 $0.740 $0.730 $0.730 ($0.010)
Ashanti Gold Corp (AGZ-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
AsiaBaseMetals Inc (ABZ-V)
11,500 $3,479 $0.305 $0.300 $0.300 $0.000
Asian Mineral Resources Ltd (ASN-V) 24,000 $3,120 $0.140 $0.120 $0.120 ($0.030)
Aspire Mining Ltd (AKM-ASX) 989,685 $18,804 $0.019 $0.019 $0.019 $0.000
Aston Bay Holdings Ltd (BAY-V) 447,000 $37,995 $0.090 $0.080 $0.090 $0.000
Astorius Resources Ltd (ASQ-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Atac Resources Ltd (ATC-V) 28,500 $5,629 $0.205 $0.190 $0.205 $0.020
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.830 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.240 $0.000
Athabasca Minerals Inc (ABM-V)
39,500 $21,725 $0.570 $0.530 $0.530 ($0.010)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Atico Mining Corporation (ATY-V) 6,000 $1,725 $0.300 $0.275 $0.300 $0.015
Atlanta Gold Inc (ATG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Atlantic Gold Corp (AGB-V) 74,000 $213,490 $2.890 $2.880 $2.880 ($0.010)
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Atlatsa Resources Corp (ATL-T)
0 $0 $0.000 $0.000 $0.080 $0.000
Aton Resources Inc (AAN-V) 10,000 $300 $0.030 $0.030 $0.030 $0.000
Atrum Coal Ltd (ATU-ASX) 70,405 $24,290 $0.350 $0.340 $0.350 $0.010
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 2,030,357 $21,319 $0.011 $0.010 $0.010 $0.000
Aura Minerals Inc (ORA-T) 100 $2,030 $20.300 $20.300 $20.300 ($0.010)
Aura Resources Inc (AUU-V) 18,000 $900 $0.050 $0.050 $0.050 $0.000
Auramex Resource Corp (AUX-V) 810,000 $34,425 $0.045 $0.040 $0.045 $0.000
Aurania Resources Ltd (ARU-V) 13,600 $47,804 $3.560 $3.470 $3.470 ($0.090)
Aurcana Corp (AUN-V) 90,000 $23,400 $0.310 $0.210 $0.275 ($0.025)
AurCrest Gold Inc (AGO-V) 20,000 $550 $0.030 $0.025 $0.030 $0.005
Aurelia Metals Ltd (AMI-ASX) 4,711,507 $2,885,798 $0.625 $0.600 $0.610 ($0.010)
Aurelius Minerals Inc (AUL-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Aurion Resources Ltd (AU-V) 7,600 $7,524 $1.000 $0.980 $0.980 $0.010
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Auroch Minerals Ltd (AOU-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Auryn Resources Inc (AUG-T) 127,300 $255,237 $2.040 $1.970 $1.990 $0.010
Aus Tin Mining Ltd (ANW-ASX) 2,252,534 $27,030 $0.013 $0.011 $0.011 ($0.001)
Ausgold Limited (AUC-ASX) 167,054 $2,756 $0.017 $0.016 $0.016 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 634,265 $76,112 $0.125 $0.115 $0.120 $0.005
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ausquest Limited (AQD-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Austar Gold Limited (AUL-ASX) 2,360,378 $8,261 $0.004 $0.003 $0.003 ($0.001)
Austchina Holdings Ltd (AUH-ASX) 100,000 $200 $0.002 $0.002 $0.002 ($0.001)
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Australian Bauxite Ltd (ABX-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Australian Mines Ltd (AUZ-ASX) 41,082,985 $1,006,533 $0.027 $0.022 $0.024 $0.001
Australian Pacific Coal Ltd (AQC-ASX) 12,650 $6,894 $0.550 $0.540 $0.550 $0.000
Australian Potash Ltd (APC-ASX) 10,688 $780 $0.073 $0.073 $0.073 $0.003
Australian Vanadium Ltd (AVL-ASX) 1,496,852 $29,937 $0.020 $0.020 $0.020 $0.000
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 100,000 $500 $0.005 $0.005 $0.005 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 0 $0 $0.000 $0.000 $0.150 $0.000
Avalon Advanced Materials Inc (AVL-T) 1,188,400 $86,159 $0.080 $0.065 $0.065 ($0.005)
Avarone Metals Inc (AVM-CSE) 2,317,100 $185,368 $0.090 $0.070 $0.080 $0.015
Avesoro Resources Inc (ASO-T) 0 $0 $0.000 $0.000 $1.890 $0.000
Avidian Gold Corp (AVG-V) 7,500 $1,013 $0.135 $0.135 $0.135 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 15,100 $8,834 $0.600 $0.570 $0.570 ($0.010)
Avrupa Minerals Ltd (AVU-V) 2,000 $60 $0.030 $0.030 $0.030 $0.000
AVZ Minerals Ltd (AVZ-ASX) 54,175,966 $2,627,534 $0.052 $0.045 $0.045 ($0.007)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Axiom Mining Ltd (AVQ-ASX) 5,821,797 $165,921 $0.032 $0.025 $0.029 $0.005
Axmin Inc (AXM-V) 103,500 $52,785 $0.520 $0.500 $0.510 $0.010
Azarga Metals Corp (AZR-V) 9,900 $866 $0.090 $0.085 $0.090 $0.000
Azarga Uranium Corp (AZZ-T) 12,500 $2,844 $0.230 $0.225 $0.230 $0.000
Azimut Exploration Inc (AZM-V) 44,500 $15,798 $0.370 $0.340 $0.340 ($0.010)
Azincourt Energy Corp (AAZ-V) 104,000 $4,940 $0.050 $0.045 $0.050 $0.000
Aztec Minerals Corp (AZT-V) 1,400 $154 $0.110 $0.110 $0.110 $0.000
Azucar Minerals Ltd (AMZ-V) 30,500 $8,921 $0.300 $0.285 $0.285 ($0.005)
Azumah Resources Ltd (AZM-ASX) 12,469 $249 $0.020 $0.020 $0.020 $0.001
Azure Minerals Ltd (AZS-ASX) 63,313 $7,123 $0.115 $0.110 $0.110 $0.005
B2Gold Corp (BTO-T) 6,091,900 $20,682,001 $3.470 $3.320 $3.350 ($0.010)
Balmoral Resources Ltd (BAR-T) 137,000 $13,358 $0.100 $0.095 $0.100 $0.005
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Bankers Cobalt Corp (BANC-V)
31,000 $698 $0.025 $0.020 $0.020 ($0.005)
Bannerman Resources Ltd (BMN-ASX) 726,458 $34,144 $0.047 $0.047 $0.047 $0.001
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 55,000 $2,200 $0.040 $0.040 $0.040 $0.000
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Bardoc Gold Ltd (BDC-ASX) 5,781,685 $364,246 $0.065 $0.061 $0.061 ($0.004)
Barkerville Gold Mines Ltd (BGM-V) 149,800 $49,434 $0.340 $0.320 $0.340 $0.005
Barksdale Capital Corp (BRO-V) 50,000 $21,750 $0.450 $0.420 $0.420 ($0.020)
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barra Resources Limited (BAR-ASX) 288,168 $7,204 $0.026 $0.024 $0.026 $0.001
Barrian Mining Corp (BARI-V)
160,000 $21,600 $0.150 $0.120 $0.150 $0.030
Barrick Gold Corp (ABX-T) 4,110,000 $67,034,100 $16.500 $16.120 $16.130 $0.120
Barsele Minerals Corp (BME-V) 3,300 $1,370 $0.425 $0.405 $0.425 $0.015
Base Resources Ltd (BSE-ASX) 843,820 $204,626 $0.245 $0.240 $0.242 $0.000
Bass Metals Ltd (BSM-ASX) 1,089,600 $8,717 $0.008 $0.008 $0.008 $0.000
Bassari Resources Ltd (BSR-ASX) 921,000 $15,657 $0.017 $0.017 $0.017 $0.000
Batero Gold Corp (BAT-V) 10,000 $550 $0.055 $0.055 $0.055 $0.000
Bathurst Resources Ltd (BRL-ASX) 229,211 $26,932 $0.120 $0.115 $0.115 $0.000
Battery Minerals Ltd (BAT-ASX) 55,217 $1,215 $0.022 $0.022 $0.022 $0.000
Bauxite Resources Ltd (BAU-ASX) 110,000 $5,445 $0.050 $0.049 $0.049 ($0.001)
Bayhorse Silver Inc (BHS-V) 70,100 $5,082 $0.075 $0.070 $0.075 $0.005
BBX Minerals Ltd (BBX-ASX) 73,111 $16,267 $0.225 $0.220 $0.220 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
BCI Minerals Limited (BCI-ASX) 1,380,712 $287,878 $0.210 $0.207 $0.210 $0.005
BCM Resources Corp (B-V) 13,000 $1,170 $0.095 $0.085 $0.095 ($0.005)
Beacon Minerals Ltd (BCN-ASX) 1,449,999 $29,000 $0.020 $0.020 $0.020 $0.001
Bear Creek Mining Corp (BCM-V) 6,800 $8,296 $1.250 $1.190 $1.190 ($0.020)
Bearing Lithium Corp (BRZ-V) 32,500 $6,419 $0.200 $0.195 $0.195 $0.000
Beauce Gold Fields Inc (BGF-V)
1,900 $200 $0.105 $0.105 $0.105 ($0.005)
Bell Copper Corp (BCU-V) 40,000 $4,000 $0.100 $0.100 $0.100 $0.015
Bellevue Gold Limited (BGL-ASX) 1,738,619 $1,134,449 $0.675 $0.630 $0.665 $0.025
Belmont Resources Inc (BEA-V) 80,000 $1,200 $0.015 $0.015 $0.015 $0.000
Belo Sun Mining Corp (BSX-T) 159,500 $38,679 $0.250 $0.235 $0.250 $0.000
BeMetals Corp (BMET-V)
52,000 $12,610 $0.245 $0.240 $0.240 ($0.010)
Benchmark Metals Inc (BNCH-V) 58,500 $11,993 $0.205 $0.205 $0.205 $0.005
Benton Resources Inc (BEX-V) 133,200 $5,328 $0.040 $0.040 $0.040 $0.000
Berkeley Energia Ltd (BKY-ASX) 66,893 $19,232 $0.295 $0.280 $0.285 $0.000
Berkwood Resources Ltd (BKR-V)
218,000 $9,810 $0.045 $0.045 $0.045 ($0.005)
Bessor Minerals Inc (BST-V) 10,000 $600 $0.060 $0.060 $0.060 $0.000
BHP Group Ltd (BHP-NY)
1,820,200 $93,039,523 $51.440 $50.790 $51.280 ($0.480)
Birimian Limited (BGS-ASX) 135,838 $22,074 $0.165 $0.160 $0.165 $0.000
Bitterroot Resources Ltd (BTT-V) 1,000 $35 $0.035 $0.035 $0.035 ($0.005)
Black Cat Syndicate Ltd (BC8-ASX) 419,517 $123,758 $0.300 $0.290 $0.290 ($0.010)
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 282,600 $20,489 $0.075 $0.070 $0.070 ($0.005)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Black Rock Mining Ltd (BKT-ASX) 534,213 $54,490 $0.105 $0.099 $0.099 ($0.006)
Black Tusk Resources Inc (TUSK-CSE) 33,000 $4,868 $0.155 $0.140 $0.155 $0.005
Blackearth Minerals NL (BEM-ASX) 5,802 $339 $0.059 $0.058 $0.058 ($0.001)
Blackham Resources Ltd (BLK-ASX) 9,002,740 $85,526 $0.010 $0.009 $0.009 ($0.001)
Blackheath Resources Inc (BHR-V) 12,000 $150 $0.015 $0.010 $0.010 ($0.005)
Blackrock Gold Corp (BRC-V) 199,300 $14,449 $0.080 $0.065 $0.080 $0.005
Blackstone Minerals Ltd (BSX-ASX) 104,549 $7,893 $0.076 $0.075 $0.075 ($0.003)
Blaze International Ltd (BLZ-ASX) 77,970 $1,598 $0.021 $0.020 $0.020 ($0.001)
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.065 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 121,000 $5,748 $0.050 $0.045 $0.045 $0.000
Blue Moon Zinc Corp (MOON-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Blue River Resources Ltd (BXR-V) 20,000 $300 $0.015 $0.015 $0.015 $0.000
Blue Sky Uranium Corp (BSK-V) 202,400 $29,348 $0.150 $0.140 $0.150 $0.005
Blue Star Gold Corp (BAU-V) 100,000 $3,000 $0.030 $0.030 $0.030 $0.000
BlueBird Battery Metals Inc (BATT-V) 37,500 $8,156 $0.220 $0.215 $0.220 $0.000
Bluenose Gold Corp (BN.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bluestone Resources Inc (BSR-V) 100 $100 $1.000 $1.000 $1.000 ($0.030)
BMG Resources Ltd (BMG-ASX) 469,399 $5,398 $0.012 $0.011 $0.012 $0.001
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
BonTerra Resources Inc (BTR-V) 52,100 $89,873 $1.740 $1.710 $1.710 $0.000
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Boss Resources Ltd (BOE-ASX) 442,941 $21,261 $0.048 $0.048 $0.048 $0.000
Bravada Gold Corp (BVA-V) 39,000 $3,510 $0.090 $0.090 $0.090 $0.005
Braveheart Resources Inc (BHT-V) 123,000 $19,373 $0.160 $0.155 $0.160 $0.000
Breaker Resources NL (BRB-ASX) 436,337 $138,537 $0.325 $0.310 $0.325 $0.015
Brixton Metals Corp (BBB-V) 30,000 $3,600 $0.120 $0.120 $0.120 $0.000
Broken Hill Prospecting Ltd (BPL-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Bryah Resources Ltd (BYH-ASX) 226,910 $17,359 $0.079 $0.074 $0.079 $0.006
BTU Metals Corp (BTU-V) 391,600 $47,971 $0.135 $0.110 $0.125 $0.010
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Bulletin Resources Ltd (BNR-ASX) 50,000 $700 $0.014 $0.014 $0.014 ($0.001)
Bullion Gold Resources Corp (BGD.H-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Buxton Resources Ltd (BUX-ASX) 28,136 $2,954 $0.105 $0.105 $0.105 $0.000
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cabral Gold Inc (CBR-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Cadillac Ventures Inc (CDC-V) 51,000 $893 $0.020 $0.015 $0.015 ($0.005)
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 500 $3,565 $7.130 $7.130 $7.130 ($0.070)
Calibre Mining Corp (CXB-V) 10,000 $5,025 $0.510 $0.495 $0.495 ($0.005)
Calidus Resources Ltd (CAI-ASX) 370,000 $8,880 $0.024 $0.024 $0.024 ($0.001)
Callinex Mines Inc (CNX-V) 19,200 $1,200 $0.065 $0.060 $0.065 $0.000
Cameco Corp (CCO-T) 820,200 $11,183,427 $13.770 $13.500 $13.760 $0.090
Cameo Industries Corp (CRU-V) 484,100 $44,779 $0.100 $0.085 $0.085 $0.000
Camino Minerals Corp (COR-V) 10,000 $1,200 $0.120 $0.120 $0.120 $0.010
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 1,200 $150 $0.125 $0.125 $0.125 $0.010
Canada Cobalt Works Inc (CCW-V) 21,000 $7,035 $0.340 $0.330 $0.330 $0.000
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Canada Rare Earth Corp (LL-V)
233,900 $19,297 $0.085 $0.080 $0.080 $0.005
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.275 $0.000
Canadian Metals Inc (CME-CSE) 321,300 $17,672 $0.060 $0.050 $0.055 $0.005
Canadian Premium Sand Inc (CPS-V) 4,900 $5,954 $1.280 $1.150 $1.150 ($0.210)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 6,000 $1,320 $0.220 $0.220 $0.220 $0.000
Canamex Gold Corp (CSQ-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Canarc Resource Corp (CCM-T) 0 $0 $0.000 $0.000 $0.050 $0.000
Canasil Resources Inc (CLZ-V) 5,500 $316 $0.060 $0.055 $0.055 ($0.005)
Candelaria Mining Corp (CAND-V) 115,500 $19,058 $0.180 $0.150 $0.175 $0.000
Candente Copper Corp (DNT-T) 500,000 $25,000 $0.050 $0.050 $0.050 $0.000
Candente Gold Corp (CDG-V) 141,000 $3,173 $0.025 $0.020 $0.020 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 851,900 $44,725 $0.055 $0.050 $0.055 $0.015
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Canoe Mining Ventures Corp (CLV-V)
33,100 $993 $0.030 $0.030 $0.030 ($0.005)
Canstar Resources Inc (ROX-V) 150,300 $6,764 $0.045 $0.045 $0.045 $0.005
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Cantex Mine Development Corp (CD-V) 7,300 $24,273 $3.350 $3.300 $3.350 $0.070
Canuc Resources Corporation (CDA-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Canyon Resources Ltd (CAY-ASX) 832,172 $168,515 $0.210 $0.195 $0.195 ($0.015)
Cape Lambert Resources Ltd (CFE-ASX) 107,539 $1,237 $0.012 $0.011 $0.011 $0.000
Capricorn Metals Ltd (CMM-ASX) 1,517,637 $142,658 $0.095 $0.093 $0.094 $0.003
Capstone Mining Corp (CS-T) 176,700 $97,185 $0.560 $0.540 $0.550 ($0.010)
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Carawine Resources Ltd (CWX-ASX) 17,790 $2,135 $0.120 $0.120 $0.120 $0.000
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 23,900 $896 $0.040 $0.035 $0.040 $0.000
Cardinal Resources Ltd (CDV-ASX) 46,903 $17,120 $0.370 $0.360 $0.370 ($0.010)
Cariboo Rose Resources Ltd (CRB-V) 20,000 $1,000 $0.050 $0.050 $0.050 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Carnaby Resources Ltd (CNB-ASX) 57,177 $7,576 $0.135 $0.130 $0.135 $0.000
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Carpentaria Resources Ltd (CAP-ASX) 1,517,858 $87,277 $0.060 $0.055 $0.060 $0.002
Cartier Iron Corp (CFE-CSE) 5,800 $464 $0.080 $0.080 $0.080 $0.000
Cartier Resources Inc (ECR-V) 1,000 $115 $0.115 $0.115 $0.115 $0.000
Carube Copper Corp (CUC-V) 43,900 $1,756 $0.040 $0.040 $0.040 $0.000
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Cascadero Copper Corp (CCD-V) 9,000 $270 $0.030 $0.030 $0.030 $0.005
Cassini Resources Ltd (CZI-ASX) 92,878 $9,102 $0.099 $0.097 $0.097 ($0.003)
Cassius Mining Limited (CMD-ASX) 826,638 $686,110 $0.845 $0.815 $0.830 ($0.020)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 45,500 $273 $0.006 $0.006 $0.006 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) 417 $834 $2.000 $2.000 $2.000 ($0.040)
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.095 $0.000
Cazaly Resources Ltd (CAZ-ASX) 624,814 $15,620 $0.025 $0.025 $0.025 ($0.001)
CBLT Inc (CBLT-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Celsius Resources Ltd (CLA-ASX) 15,781,318 $560,237 $0.037 $0.034 $0.034 ($0.001)
Centamin plc (CEE-T) 0 $0 $0.000 $0.000 $1.520 $0.000
Centaurus Metals Ltd (CTM-ASX) 1,165,453 $7,575 $0.007 $0.006 $0.006 ($0.001)
Centenera Mining Corp (CT-V) 158,000 $4,740 $0.030 $0.030 $0.030 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 463,900 $3,525,640 $7.730 $7.470 $7.540 ($0.080)
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Central Timmins Exploration Corp (CTEC-V) 106,000 $5,565 $0.055 $0.050 $0.055 ($0.005)
Centrex Metals Ltd (CXM-ASX) 4,356 $501 $0.115 $0.115 $0.115 $0.005
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.220 $0.000
Cerro Grande Mining Corp (CEG-CSE)
200 $1 $0.005 $0.005 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Chakana Copper Corp (PERU-V) 25,100 $9,162 $0.370 $0.360 $0.365 ($0.015)
Chalice Gold Mines Ltd (CXN-T) 8,000 $920 $0.115 $0.115 $0.115 $0.000
Champion Bear Resources Ltd (CBA-V) 20,000 $3,500 $0.190 $0.160 $0.190 $0.045
Champion Iron Ltd (CIA-T) 665,700 $1,770,762 $2.700 $2.620 $2.650 $0.010
Chase Mining Corp Ltd (CML-ASX) 8,832,455 $247,309 $0.029 $0.027 $0.027 $0.001
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Chesapeake Gold Corp (CKG-V) 3,300 $5,082 $1.570 $1.510 $1.510 $0.015
Chesser Resources Ltd (CHZ-ASX) 220,598 $8,824 $0.040 $0.040 $0.040 $0.000
Chibougamau Independent Mines Inc (CBG-V) 126,500 $19,608 $0.155 $0.155 $0.155 $0.000
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Chimata Gold Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.040 $0.000
China Gold Intl Res Corp (CGG-T) 52,200 $76,995 $1.500 $1.450 $1.480 ($0.010)
Chinapintza Mining Corp (CPA.H-V)
5,000 $25 $0.005 $0.005 $0.005 ($0.005)
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cipher Resources Inc (CIFR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Citigold Corporation Ltd (CTO-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Clancy Exploration Ltd (CLY-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Classic Minerals Ltd (CLZ-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clean Commodities Corp (CLE-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 613,001 $183,900 $0.310 $0.290 $0.290 ($0.025)
Cleghorn Minerals Ltd (CZZ-V) 101,000 $7,575 $0.075 $0.075 $0.075 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.125 $0.000
Cliffs Natural Resources Inc (CLF-N)
9,760,400 $91,796,562 $9.590 $9.220 $9.310 ($0.160)
CMC Metals Ltd (CMB-V) 1,000 $80 $0.080 $0.080 $0.080 $0.005
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 194,458 $26,252 $0.140 $0.130 $0.140 $0.000
Coeur Mining Inc (CDE-N) 2,955,500 $8,674,393 $3.020 $2.850 $2.870 ($0.040)
Cohiba Minerals Ltd (CHK-ASX) 243,502 $2,313 $0.010 $0.009 $0.009 ($0.001)
Cokal Limited (CKA-ASX) 941,707 $51,794 $0.056 $0.054 $0.056 ($0.001)
Colibri Resource Corp (CBI-V)
39,000 $1,658 $0.045 $0.040 $0.040 ($0.010)
Colonial Coal International Corp (CAD-V) 38,100 $17,907 $0.480 $0.460 $0.460 ($0.030)
Colorado Resources Ltd (CXO-V) 340,500 $28,091 $0.090 $0.075 $0.080 $0.000
Colt Resources Inc (GTP.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 35,600 $6,408 $0.185 $0.175 $0.180 $0.000
Comet Resources Ltd (CRL-ASX) 455,452 $14,574 $0.033 $0.031 $0.033 $0.001
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Commerce Resources Corp (CCE-V) 34,000 $2,210 $0.065 $0.065 $0.065 ($0.005)
Compass Gold Corp (CVB-V) 304,200 $72,248 $0.250 $0.225 $0.240 ($0.020)
Comstock Metals Ltd (CSL-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Comstock Mining Inc (LODE-A)
648,800 $124,894 $0.200 $0.185 $0.187 $0.007
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.340 $0.000
Condor Resources Inc (CN-V) 7,000 $280 $0.040 $0.040 $0.040 $0.000
Confederation Minerals Ltd (CFM-V) 13,300 $4,289 $0.340 $0.305 $0.305 ($0.055)
Conico Ltd (CNJ-ASX) 389,485 $4,674 $0.012 $0.012 $0.012 ($0.002)
Conquest Resources Ltd (CQR-V) 79,000 $1,185 $0.015 $0.015 $0.015 $0.000
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Consolidated Zinc Ltd (CZL-ASX) 1,783,282 $22,291 $0.013 $0.012 $0.012 ($0.001)
Constantine Metal Resources Ltd (CEM-V) 1,500 $810 $0.540 $0.540 $0.540 $0.010
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Contact Gold Inc (C-V) 6,600 $1,320 $0.200 $0.200 $0.200 ($0.010)
Continental Gold Ltd (CNL-T) 124,600 $315,861 $2.570 $2.500 $2.520 $0.000
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.355 $0.000
Copper Fox Metals Inc (CUU-V) 3,000 $255 $0.085 $0.085 $0.085 ($0.005)
Copper Lake Resources Ltd (CPL-V) 47,000 $940 $0.020 $0.020 $0.020 $0.000
Copper Mountain Mining Corp (CMMC-T) 121,500 $101,453 $0.850 $0.820 $0.840 ($0.020)
Copper North Mining Corp (COL-V) 35,000 $1,400 $0.040 $0.040 $0.040 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.015 $0.000
Copper Strike Ltd (CSE-ASX) 8,251 $825 $0.100 $0.100 $0.100 $0.001
Copperbank Resources Corp (CBK-CSE) 105,000 $4,200 $0.040 $0.040 $0.040 $0.000
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Coral Gold Resources Ltd (CLH-V) 0 $0 $0.000 $0.000 $0.380 $0.000
Corazon Mining Ltd (CZN-ASX) 822,000 $2,466 $0.003 $0.003 $0.003 $0.000
Cordoba Minerals Corp (CDB-V) 31,500 $2,835 $0.090 $0.090 $0.090 $0.000
Core Gold Inc (CGLD-V) 216,000 $55,080 $0.265 $0.245 $0.255 ($0.005)
Core Lithium Ltd (CXO-ASX) 2,615,491 $116,389 $0.045 $0.044 $0.045 $0.001
Cornerstone Capital Res Inc (CGP-V) 26,000 $8,060 $0.315 $0.305 $0.315 $0.015
Coro Mining Corp (COP-T) 1,425,100 $149,636 $0.110 $0.100 $0.105 $0.005
Corsa Coal Corp (CSO-V) 26,000 $20,280 $0.810 $0.750 $0.750 ($0.090)
Corvus Gold Inc (KOR-T) 46,700 $91,065 $2.000 $1.900 $1.950 $0.000
Cougar Metals NL (CGM-ASX) 100,000 $100 $0.001 $0.001 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.083 $0.000
Crater Gold Mining Ltd (CGN-ASX) 3,147 $42 $0.014 $0.013 $0.014 $0.001
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Corp (CRE-V) 78,400 $34,692 $0.455 $0.430 $0.430 ($0.020)
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 499,998 $3,000 $0.006 $0.006 $0.006 $0.000
Crown Mining Corp (CWM-V) 16,000 $1,160 $0.075 $0.070 $0.075 $0.015
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
164,000 $7,380 $0.045 $0.045 $0.045 ($0.005)
Crystal Lake Mining Corp (CLM-V) 190,600 $71,475 $0.390 $0.360 $0.360 ($0.030)
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Cygnus Gold Limited (CY5-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Cypress Development Corp (CYP-V) 68,500 $15,070 $0.230 $0.210 $0.210 ($0.010)
Dacian Gold Ltd (DCN-ASX) 444,824 $737,296 $1.680 $1.635 $1.650 ($0.030)
Dajin Resources Corp (DJI-V) 20,600 $927 $0.050 $0.040 $0.045 $0.000
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Danakali Limited (DNK-ASX) 95,174 $71,381 $0.755 $0.745 $0.755 $0.005
Dark Horse Resources Ltd (DHR-ASX) 203,800 $1,019 $0.005 $0.005 $0.005 $0.000
Dart Mining NL (DTM-ASX) 1,127,465 $8,456 $0.008 $0.007 $0.008 $0.001
Dateline Resources Ltd (DTR-ASX) 1,000,000 $2,000 $0.002 $0.002 $0.002 ($0.001)
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
De Grey Mining Ltd (DEG-ASX) 210,557 $19,687 $0.095 $0.092 $0.095 $0.000
Debut Diamonds Inc (DDI-CSE) 0 $0 $0.000 $0.000 $0.015 $0.000
Decade Resources Ltd (DEC-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Declan Cobalt Inc (LAN-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Deep Yellow Ltd (DYL-ASX) 243,648 $86,495 $0.370 $0.340 $0.340 ($0.030)
Deep-South Resources Inc (DSM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Deer Horn Capital Inc (DHC-CSE) 500 $100 $0.200 $0.200 $0.200 $0.000
Defense Metals Corp (DEFN-V) 89,000 $13,128 $0.150 $0.145 $0.150 $0.000
Defiance Silver Corp (DEF-V) 99,500 $20,149 $0.205 $0.200 $0.200 ($0.010)
Denison Mines Corp (DML-T) 142,900 $97,887 $0.700 $0.670 $0.700 $0.030
Desert Gold Ventures Inc (DAU-V) 2,000 $360 $0.180 $0.180 $0.180 $0.000
Desert Mountain Energy Corp (DME-V) 24,000 $4,320 $0.180 $0.180 $0.180 ($0.010)
Detour Gold Corp (DGC-T) 727,400 $8,676,064 $12.150 $11.705 $11.840 $0.050
Devex Resources Limited (DEV-ASX) 244,508 $12,470 $0.052 $0.050 $0.052 ($0.002)
DGO Gold Ltd (DGO-ASX) 0 $0 $0.000 $0.000 $0.700 $0.000
DGR Global Ltd (DGR-ASX) 1,254,608 $166,236 $0.135 $0.130 $0.130 $0.000
Diamcor Mining Inc (DMI-V) 7,100 $1,065 $0.155 $0.145 $0.155 $0.015
Diamond Fields Resources Inc (DFR-V) 35,000 $4,725 $0.140 $0.130 $0.140 $0.020
Diatreme Resources Ltd (DRX-ASX) 1,100,000 $12,100 $0.011 $0.011 $0.011 $0.000
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Discovery Metals Corp (DSV-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.010 $0.000
District Copper Corp (DCOP-V)
60,000 $2,250 $0.040 $0.035 $0.040 $0.005
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
DNI Metals Inc (DNI-CSE)
0 $0 $0.000 $0.000 $0.045 $0.000
Dolly Varden Silver Corp (DV-V) 62,600 $12,833 $0.210 $0.200 $0.205 $0.000
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Doubleview Capital Corp (DBV-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Dreadnought Resources Ltd (DRE-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Duketon Mining Ltd (DKM-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Dundee Precious Metals Inc (DPM-T) 203,300 $805,068 $4.070 $3.850 $4.010 $0.150
Dunnedin Ventures Inc (DVI-V) 11,000 $880 $0.080 $0.080 $0.080 $0.000
Durango Resources Inc (DGO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Dynacor Gold Mines Inc (DNG-T) 29,300 $49,371 $1.700 $1.670 $1.690 $0.000
Dynasty Gold Corp (DYG-V) 10,000 $800 $0.080 $0.080 $0.080 $0.000
E3 Metals Corp (ETMC-V)
0 $0 $0.000 $0.000 $0.420 $0.000
Eagle Graphite Inc (EGA-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Eagle Plains Resources Ltd (EPL-V) 95,000 $7,600 $0.085 $0.075 $0.085 $0.010
East Africa Metals Inc (EAM-V)
101,100 $25,022 $0.260 $0.235 $0.260 $0.025
East Asia Minerals Corp (EAS-V) 60,000 $3,300 $0.055 $0.055 $0.055 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Platinum Ltd (ELR-T) 12,500 $2,875 $0.230 $0.230 $0.230 $0.015
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Eastmain Resources Inc (ER-T) 410,100 $43,061 $0.110 $0.100 $0.100 ($0.005)
Echo Resources Ltd (EAR-ASX) 1,421,728 $202,596 $0.145 $0.140 $0.140 $0.000
Eclipse Metals Ltd (EPM-ASX) 400,000 $1,200 $0.003 $0.003 $0.003 $0.000
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000
eCobalt Solutions Inc (ECS-T) 57,900 $17,515 $0.310 $0.295 $0.295 ($0.010)
Edgewater Exploration Ltd (EDW.H-V)
8,500 $808 $0.095 $0.095 $0.095 $0.000
Edison Cobalt Corp (EDDY-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Egan Street Resources Ltd (EGA-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
EHR Resources Limited (EHX-ASX) 188,428 $5,276 $0.028 $0.028 $0.028 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Elcora Advanced Materials Corp (ERA-V)
45,000 $3,375 $0.085 $0.065 $0.070 $0.000
Eldorado Gold Corp (ELD-T) 1,435,500 $6,445,395 $4.680 $4.300 $4.320 ($0.310)
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 21,368 $3,846 $0.180 $0.180 $0.180 $0.000
Elementos Limited (ELT-ASX) 1,456,000 $7,280 $0.005 $0.005 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Ely Gold Royalties Inc (ELY-V) 111,500 $17,561 $0.160 $0.155 $0.160 $0.010
Emerald Resources NL (EMR-ASX) 590,815 $23,928 $0.041 $0.040 $0.040 ($0.002)
Emerge Gaming Ltd (EM1-ASX) 13,017,635 $260,353 $0.022 $0.018 $0.022 $0.005
Emerita Resources Corp (EMO-V) 23,100 $2,657 $0.120 $0.110 $0.120 ($0.005)
Emgold Mining Corp (EMR-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Emmerson Resources Ltd (ERM-ASX) 102,679 $7,958 $0.078 $0.077 $0.078 $0.000
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Empire Resources Ltd (ERL-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Emu NL (EMU-ASX) 46,233 $1,942 $0.042 $0.042 $0.042 $0.000
EMX Royalty Corp (EMX-V) 2,500 $4,075 $1.640 $1.620 $1.640 $0.000
Encanto Potash Corp (EPO-V) 48,500 $5,456 $0.115 $0.110 $0.110 $0.000
EnCore Energy Corp (EU-V) 157,500 $22,444 $0.145 $0.140 $0.140 $0.000
Encounter Resources Ltd (ENR-ASX) 0 $0 $0.000 $0.000 $0.074 $0.000
Endeavour Mining Corp (EDV-T) 157,000 $3,080,340 $20.140 $19.100 $19.220 $0.020
Endeavour Silver Corp (EDR-T) 283,700 $669,532 $2.420 $2.300 $2.320 $0.000
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Energy Fuels Inc (EFR-T) 258,900 $933,335 $3.670 $3.540 $3.640 $0.070
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.130 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 264,020 $52,804 $0.205 $0.195 $0.195 ($0.010)
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.100 $0.000
EnGold Mines Ltd (EGM-V) 48,000 $4,080 $0.085 $0.085 $0.085 $0.005
Enterprise Metals Ltd (ENT-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Entree Resources Ltd (ETG-T) 4,700 $2,068 $0.445 $0.435 $0.445 $0.010
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Equatorial Resources Ltd (EQX-ASX) 282,094 $76,871 $0.280 $0.265 $0.280 $0.010
Equinox Gold Corp (EQX-V) 79,100 $85,824 $1.100 $1.070 $1.090 $0.000
Equus Mining Ltd (EQE-ASX) 4,279,034 $21,395 $0.005 $0.005 $0.005 ($0.001)
Erdene Resource Dev Corp (ERD-T) 7,100 $1,438 $0.205 $0.200 $0.200 $0.000
Erin Ventures Inc (EV-V) 14,000 $1,225 $0.090 $0.085 $0.085 ($0.005)
Ero Copper Corp (ERO-T) 268,200 $4,354,227 $16.600 $15.870 $15.960 ($0.640)
Eskay Mining Corp (ESK-V) 28,000 $2,520 $0.090 $0.090 $0.090 $0.000
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Ethos Gold Corp (ECC-V) 100,200 $21,293 $0.220 $0.205 $0.210 ($0.010)
Euro Manganese Inc (EMN-V) 11,000 $2,200 $0.200 $0.200 $0.200 ($0.010)
Euro Sun Mining Inc (ESM-T)
75,200 $34,216 $0.465 $0.445 $0.460 $0.015
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.080 $0.000
European Cobalt Ltd (EUC-ASX) 698,286 $15,013 $0.022 $0.021 $0.022 $0.001
European Electric Metals Inc (EVX-V) 87,300 $4,583 $0.055 $0.050 $0.055 $0.000
European Lithium Ltdd (EUR-ASX) 3,400 $313 $0.092 $0.092 $0.092 $0.000
European Metals Holdings Ltd (EMH-ASX) 47,609 $20,234 $0.435 $0.415 $0.435 ($0.005)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Everton Resources Inc (EVR-V) 12,000 $300 $0.025 $0.025 $0.025 $0.000
Evolution Mining Ltd (EVN-ASX) 13,749,118 $49,668,689 $3.685 $3.540 $3.640 $0.000
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 14,500 $4,205 $0.290 $0.290 $0.290 $0.000
Excellon Resources Inc (EXN-T) 53,600 $39,664 $0.750 $0.730 $0.750 $0.030
Excelsior Mining Corp (MIN-T) 100,500 $94,470 $0.950 $0.930 $0.930 ($0.030)
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Explor Resources Inc (EXS-V) 376,000 $7,520 $0.020 $0.020 $0.020 $0.005
Explorex Resources Inc (EX-CSE)
5,600 $1,386 $0.260 $0.235 $0.260 $0.000
Fabled Copper Corp (FCO-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Falco Resources Ltd (FPC-V) 90,300 $19,640 $0.220 $0.215 $0.220 $0.005
Falcon Gold Corp (FG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Fancamp Exploration Ltd (FNC-V) 19,000 $1,948 $0.105 $0.100 $0.105 $0.000
Far Resources Ltd (FAT-CSE) 65,000 $5,363 $0.085 $0.080 $0.080 $0.000
Fe Limited (FEL-ASX) 2,202,323 $40,743 $0.019 $0.018 $0.018 ($0.001)
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Fenix Resources Ltd (FEX-ASX) 16,285,590 $1,579,702 $0.105 $0.089 $0.096 $0.004
Fertoz Limited (FTZ-ASX) 156,767 $25,083 $0.170 $0.150 $0.170 ($0.010)
Fidelity Minerals Corp (FMN-V) 71,000 $3,373 $0.050 $0.045 $0.050 $0.005
Filo Mining Corp (FIL-V) 9,800 $27,489 $2.810 $2.800 $2.800 $0.000
FIN Resources Limited (FIN-ASX)
135,112 $2,027 $0.015 $0.015 $0.015 $0.000
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.220 $0.000
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Fiore Gold Inc (F-V)
70,000 $18,550 $0.270 $0.260 $0.270 $0.010
Firebird Resources Inc (FIX-V) 18,000 $405 $0.025 $0.020 $0.025 $0.005
Firefox Gold Corp (FFOX-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Fireweed Zinc Ltd (FWZ-V) 47,700 $31,005 $0.650 $0.650 $0.650 $0.000
First Au Limited (FAU-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
First Cobalt Corp (FCC-V) 921,000 $149,663 $0.170 $0.155 $0.155 ($0.015)
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 2,061,425 $448,360 $0.225 $0.210 $0.210 ($0.010)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
First Majestic Silver Corp (FR-T) 642,900 $4,895,684 $7.760 $7.470 $7.540 $0.100
First Mexican Gold Corp (FMG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
First Mining Gold Corp (FF-T) 222,400 $58,936 $0.275 $0.255 $0.260 ($0.005)
First Quantum Minerals Ltd (FM-T) 6,822,400 $67,302,976 $10.180 $9.550 $9.850 $0.020
First Vanadium Corp (FVAN-V) 454,200 $176,003 $0.395 $0.380 $0.390 $0.005
Fission 3.0 Corp (FUU-V) 67,800 $6,102 $0.090 $0.090 $0.090 $0.000
Fission Uranium Corp (FCU-T) 154,600 $77,300 $0.510 $0.490 $0.490 ($0.010)
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Focus Minerals Ltd (FML-ASX) 49,662 $12,540 $0.265 $0.240 $0.250 $0.010
Foran Mining Corp (FOM-V) 0 $0 $0.000 $0.000 $0.290 $0.000
Force Commodities Ltd (4CE-ASX) 2,116,519 $17,990 $0.009 $0.008 $0.009 $0.000
Forsys Metals Corp (FSY-T) 1,200 $222 $0.185 $0.185 $0.185 ($0.015)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 17,433,380 $146,876,227 $8.530 $8.320 $8.350 $0.080
Fortuna Silver Mines Inc (FVI-T) 514,300 $1,751,192 $3.490 $3.320 $3.350 ($0.010)
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.225 $0.000
Fortune Minerals Ltd (FT-T) 67,300 $6,898 $0.105 $0.100 $0.105 $0.005
Forum Energy Metals Corp (FMC-V) 80,000 $4,000 $0.050 $0.050 $0.050 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.200 $0.000
FPX Nickel Corp (FPX-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Franco-Nevada Corp (FNV-T)
606,400 $60,730,960 $101.360 $98.940 $99.050 ($0.490)
Fraser Range Metals Group Ltd (FRN-ASX) 4,790 $77 $0.016 $0.016 $0.016 $0.001
Freegold Ventures Ltd (FVL-T) 0 $0 $0.000 $0.000 $0.050 $0.000
Freeport McMoran (FCX-N)
22,133,600 $218,126,628 $9.970 $9.740 $9.950 ($0.110)
Freeport Resources Inc (FRI-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Fremont Gold Ltd (FRE-V) 30,000 $2,250 $0.075 $0.075 $0.075 $0.005
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 4,700 $1,610 $0.350 $0.335 $0.340 $0.000
Frontier Resources Ltd (FNT-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
366,200 $77,818 $0.215 $0.210 $0.210 $0.020
FYI Resources Ltd (FYI-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
G2 Goldfields Inc (GTWO-V) 26,200 $7,729 $0.300 $0.290 $0.300 $0.000
Gabriel Resources Ltd (GBU-V) 21,000 $9,188 $0.450 $0.425 $0.425 ($0.010)
Gainey Capital Corp (GNC-V) 104,300 $9,648 $0.095 $0.090 $0.090 $0.000
Galan Lithium Ltd (GLN-ASX) 94,964 $23,741 $0.255 $0.245 $0.250 ($0.010)
Galane Gold Ltd (GG-V) 103,000 $4,635 $0.045 $0.045 $0.045 ($0.005)
Galantas Gold Corp (GAL-V) 6,000 $390 $0.065 $0.065 $0.065 ($0.005)
Galaxy Resources Ltd (GXY-ASX) 4,273,203 $7,381,958 $1.780 $1.675 $1.680 ($0.110)
Galena Mining Ltd (G1A-ASX) 166,555 $59,543 $0.365 $0.350 $0.365 ($0.005)
Galileo Exploration Ltd (GXL-V) 50,000 $1,000 $0.020 $0.020 $0.020 $0.000
Galileo Mining Ltd (GAL-ASX) 334,500 $61,046 $0.190 $0.175 $0.180 $0.000
Galore Resources Inc (GRI-V) 85,000 $1,275 $0.015 $0.015 $0.015 $0.000
Galway Gold Inc (GLW-V)
29,000 $3,625 $0.125 $0.125 $0.125 ($0.010)
Galway Metals Inc (GWM-V) 88,000 $27,720 $0.320 $0.310 $0.310 $0.000
Garibaldi Resources Corp (GGI-V) 53,300 $37,310 $0.710 $0.690 $0.700 $0.010
Gascoyne Resources Ltd (GCY-ASX) 997,502 $40,399 $0.041 $0.040 $0.040 ($0.002)
Gateway Mining Ltd (GML-ASX) 1,853,843 $21,319 $0.012 $0.011 $0.012 $0.000
Gatling Exploration Inc (GTR-V) 19,500 $6,923 $0.360 $0.350 $0.350 ($0.010)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
General Moly Inc (GMO-A)
853,500 $288,056 $0.355 $0.320 $0.330 $0.008
Generation Mining Ltd (GENM-CSE) 25,000 $7,000 $0.280 $0.280 $0.280 $0.000
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Genesis Metals Corp (GIS-V) 43,000 $2,688 $0.065 $0.060 $0.065 $0.000
Genesis Minerals Ltd (GMD-ASX) 1,066,515 $25,596 $0.024 $0.024 $0.024 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 51,500 $5,150 $0.105 $0.095 $0.095 ($0.005)
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Geomega Resources Inc (GMA-V) 187,800 $30,518 $0.165 $0.160 $0.160 ($0.010)
Geopacific Resources Ltd (GPR-ASX) 352,434 $4,758 $0.014 $0.013 $0.013 ($0.002)
Gespeg Copper Resources Inc (GCR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Getty Copper Inc (GTC-V) 156,000 $4,680 $0.030 $0.030 $0.030 $0.000
GFG Resources Inc (GFG-V) 118,000 $27,435 $0.235 $0.230 $0.235 $0.005
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
GGL Resources Corp (GGL-V) 5,300 $398 $0.075 $0.075 $0.075 $0.000
GGX Gold Corp (GGX-V) 22,000 $1,980 $0.090 $0.090 $0.090 $0.005
Gibb River Diamonds Ltd (GIB-ASX) 20,000 $840 $0.042 $0.042 $0.042 $0.002
Giga Metals Corp (GIGA-V) 114,500 $18,320 $0.165 $0.155 $0.165 $0.005
Gindalbie Metals Ltd (GBG-ASX) 10,000 $260 $0.026 $0.026 $0.026 $0.000
Gitennes Exploration Inc (GIT-V) 33,000 $1,155 $0.035 $0.035 $0.035 ($0.005)
Giyani Metals Corp (EMM-V) 440,900 $46,295 $0.110 $0.100 $0.105 ($0.005)
GK Resources Ltd (NIKL-V)
0 $0 $0.000 $0.000 $0.185 $0.000
Glacier Lake Resources Inc (GLI-V)
1,500 $120 $0.080 $0.080 $0.080 $0.010
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Global Atomic Corp (GLO-V) 0 $0 $0.000 $0.000 $0.420 $0.000
Global Battery Metals Corp (GBML-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Global Energy Metals Corp (GEMC-V) 178,500 $15,619 $0.090 $0.085 $0.090 ($0.005)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 0 $0 $0.000 $0.000 $0.130 $0.000
Global Vanadium Corp (GLV-V)
500 $55 $0.110 $0.110 $0.110 ($0.005)
Global Vanadium Limited (GLV-ASX) 745,834 $1,492 $0.002 $0.002 $0.002 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Globex Mining Enterprises Ltd (GMX-T) 4,500 $1,586 $0.360 $0.345 $0.345 ($0.005)
GME Resources Ltd (GME-ASX) 15,143 $803 $0.053 $0.053 $0.053 $0.000
GMV Minerals Inc (GMV-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 100 $9 $0.090 $0.090 $0.090 $0.000
Gobimin Inc (GMN-V)
500 $138 $0.275 $0.275 $0.275 $0.025
GoGold Resources Inc (GGD-T) 26,000 $10,205 $0.395 $0.390 $0.395 ($0.005)
Gold Fields Ltd (GFI-N)
8,263,000 $32,101,755 $3.980 $3.790 $3.880 $0.080
Gold Mountain Ltd (GMN-ASX) 0 $0 $0.000 $0.000 $0.058 $0.000
Gold Reserve Inc (GRZ-V)
1,700 $5,661 $3.370 $3.290 $3.290 ($0.110)
Gold Road Resources Ltd (GOR-ASX) 2,573,652 $2,670,164 $1.070 $1.005 $1.070 $0.045
Gold Rush Cariboo Corp (GDBO-V) 75,000 $6,938 $0.095 $0.090 $0.090 ($0.020)
Gold Standard Ventures Corp (GSV-T) 135,900 $193,658 $1.460 $1.390 $1.440 $0.030
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Goldcliff Resource Corp (GCN-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Golden Arrow Resources Corp (GRG-V) 107,100 $25,169 $0.240 $0.230 $0.235 $0.005
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Golden Deeps Ltd (GED-ASX) 14,814 $400 $0.027 $0.027 $0.027 $0.000
Golden Goliath Resources Ltd (GNG-V) 50,000 $1,250 $0.025 $0.025 $0.025 $0.005
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Golden Hope Mines Ltd (GNH-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Golden Mile Resources Ltd (G88-ASX) 15,511 $822 $0.055 $0.051 $0.051 ($0.001)
Golden Minerals Company (AUMN-T) 1,500 $495 $0.330 $0.330 $0.330 $0.010
Golden Predator Mining Corp (GPY-V) 285,600 $53,550 $0.195 $0.180 $0.195 $0.005
Golden Pursuit Resources Ltd (GDP-V)
21,000 $1,680 $0.080 $0.080 $0.080 $0.000
Golden Queen Mining Co Ltd (GQM-T) 855,100 $19,240 $0.025 $0.020 $0.020 ($0.005)
Golden Ridge Resources Ltd (GLDN-V) 728,600 $102,004 $0.145 $0.135 $0.145 $0.010
Golden Rim Resources Ltd (GMR-ASX) 572,637 $7,158 $0.013 $0.012 $0.013 $0.002
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Golden Star Resources Ltd (GSC-T) 19,900 $99,998 $5.200 $4.850 $4.850 ($0.250)
Golden Tag Resources Ltd (GOG-V) 1,000 $35 $0.035 $0.035 $0.035 $0.000
Golden Valley Mines Ltd (GZZ-V) 85,300 $27,296 $0.330 $0.310 $0.320 $0.000
Goldex Resources Corp (GDX-V) 42,200 $4,009 $0.095 $0.095 $0.095 ($0.005)
Goldgroup Mining Inc (GGA-T) 26,000 $1,430 $0.060 $0.050 $0.050 ($0.015)
Goldmining Inc (GOLD-T) 78,900 $61,937 $0.800 $0.770 $0.800 $0.040
GoldON Resources Ltd (GLD-V) 29,000 $10,005 $0.350 $0.340 $0.350 ($0.015)
Goldplay Exploration Ltd (GPLY-V) 102,000 $13,260 $0.140 $0.120 $0.130 $0.000
Goldquest Mining Corp (GQC-V) 26,000 $2,405 $0.095 $0.090 $0.095 $0.005
Goldsource Mines Inc (GXS-V) 88,800 $14,430 $0.165 $0.160 $0.160 $0.000
Goldspot Discoveries Corp (SPOT-V)
50,000 $14,500 $0.300 $0.280 $0.300 $0.010
Goldstar Minerals Inc (GDM-V) 90,000 $4,050 $0.045 $0.045 $0.045 $0.000
Goldstream Minerals Inc (GSX.H-V)
720,000 $45,000 $0.065 $0.060 $0.060 $0.005
Goldstrike Resources Ltd (GSR-V) 5,500 $206 $0.040 $0.035 $0.035 $0.000
Goliath Resources Ltd (GOT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Gossan Resources Ltd (GSS-V) 88,000 $5,060 $0.060 $0.055 $0.060 $0.010
Goviex Uranium Inc (GXU-V) 68,000 $11,560 $0.170 $0.170 $0.170 ($0.005)
Gowest Gold Ltd (GWA-V) 0 $0 $0.000 $0.000 $0.025 $0.000
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Gran Colombia Gold Corp (GCM-T) 170,600 $594,541 $3.600 $3.370 $3.480 $0.090
Granada Gold Mine Inc (GGM-V) 50,500 $4,798 $0.100 $0.090 $0.090 ($0.010)
Grande Portage Resources Ltd (GPG-V) 12,500 $1,594 $0.135 $0.120 $0.120 ($0.015)
Grange Resources Ltd (GRR-ASX) 5,445,671 $1,524,788 $0.285 $0.275 $0.280 $0.005
Granite Creek Copper Ltd (GCX-V)
20,000 $1,400 $0.070 $0.070 $0.070 ($0.005)
Graphex Mining Ltd (GPX-ASX) 46,050 $11,858 $0.265 $0.250 $0.265 $0.015
Graphite One Inc (GPH-V) 8,400 $2,499 $0.305 $0.290 $0.290 ($0.020)
Gratomic Inc (GRAT-V) 1,455,000 $65,475 $0.050 $0.040 $0.050 $0.005
Gray Rock Resources Ltd (GRK-V) 4,000 $370 $0.100 $0.085 $0.100 $0.000
Great Atlantic Resources Corp (GR-V) 254,000 $12,700 $0.050 $0.050 $0.050 $0.005
Great Bear Resources Ltd (GBR-V) 45,500 $127,855 $2.900 $2.720 $2.840 ($0.060)
Great Boulder Resources Ltd (GBR-V) 17,042 $1,227 $0.072 $0.072 $0.072 $0.001
Great Lakes Graphite Inc (GLK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 213,800 $196,696 $0.950 $0.890 $0.900 ($0.040)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Great Thunder Gold Corp (GTG-V)
160,000 $4,000 $0.025 $0.025 $0.025 $0.000
Great Western Exploration Ltd (GTE-ASX) 2,797,154 $11,189 $0.004 $0.004 $0.004 $0.000
Greatbanks Resources Ltd (GTB-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 1,335,017 $146,852 $0.115 $0.105 $0.105 $0.000
Greenpower Energy Ltd (GPP-ASX) 500,000 $1,000 $0.002 $0.002 $0.002 $0.000
Grid Metals Corp (GRDM-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Grizzly Discoveries Inc (GZD-V) 7,000 $333 $0.050 $0.045 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Group Eleven Resources Corp (ZNG-V) 173,000 $9,083 $0.055 $0.050 $0.055 ($0.005)
Group Ten Metals Inc (PGE-V) 22,500 $2,700 $0.120 $0.120 $0.120 $0.000
GSP Resource Corp (GSPR-V) 0 $0 $0.000 $0.000 $0.170 $0.000
GT Gold Corp (GTT-V) 443,400 $396,843 $0.910 $0.880 $0.910 $0.000
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gungnir Resources Inc (GUG-V) 5,000 $300 $0.060 $0.060 $0.060 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.420 $0.000
Guyana Goldfields Inc (GUY-T) 1,260,500 $1,203,778 $0.990 $0.920 $0.920 ($0.040)
Guyana Goldstrike Inc (GYA-V) 18,600 $3,023 $0.175 $0.150 $0.165 $0.005
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Hammer Metals Ltd (HMX-ASX) 512,825 $14,359 $0.029 $0.027 $0.027 ($0.001)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Handa Mining Corp (HAND-V) 45,000 $1,125 $0.025 $0.025 $0.025 $0.000
Hannan Metals Ltd (HAN-V) 10,500 $683 $0.065 $0.065 $0.065 $0.005
Hannans Ltd (HNR-ASX) 7,284,997 $91,062 $0.013 $0.012 $0.013 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Happy Creek Minerals Ltd (HPY-V) 45,000 $6,075 $0.135 $0.135 $0.135 $0.010
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 13,000 $3,380 $0.260 $0.260 $0.260 $0.015
Harmony Gold Mining Co Ltd (HMY-N)
1,888,800 $3,182,628 $1.720 $1.650 $1.650 ($0.010)
Harte Gold Corp (HRT-T) 228,100 $53,604 $0.240 $0.230 $0.230 ($0.005)
Harvest Gold Corp (HVG-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 529,467 $79,420 $0.155 $0.145 $0.150 $0.000
Havilah Mining Corp (HMC-V)
0 $0 $0.000 $0.000 $0.305 $0.000
Havilah Resources Ltd (HAV-ASX) 122,172 $18,020 $0.150 $0.145 $0.150 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hawthorn Resources Ltd (HAW-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Heatherdale Resources Ltd (HTR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Hecla Mining Company (HL-N) 5,087,300 $7,147,657 $1.430 $1.380 $1.380 ($0.010)
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Helix Resources Ltd (HLX-ASX) 15,892 $302 $0.019 $0.019 $0.019 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 314,747 $37,770 $0.120 $0.120 $0.120 ($0.005)
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
High Grade Metals Ltd (HGM-ASX) 220,244 $1,101 $0.005 $0.005 $0.005 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Highfield Resources Ltd (HFR-ASX) 43,017 $30,327 $0.730 $0.680 $0.685 ($0.015)
Highland Copper Company Inc (HI-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Hillgrove Resources Ltd (HGO-ASX) 163,188 $14,116 $0.089 $0.084 $0.089 $0.005
Hinterland Metals Inc (HMI-V) 48,700 $5,357 $0.120 $0.100 $0.100 $0.000
Hipo Resources Ltd (HIP-ASX) 300,000 $3,600 $0.013 $0.011 $0.013 $0.002
Honey Badger Exploration Inc (TUF-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.035 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Hot Chili Ltd (HCH-ASX) 680,751 $21,444 $0.032 $0.031 $0.031 ($0.002)
HPQ-Silicon Resources Inc (HPQ-V) 78,500 $7,065 $0.090 $0.090 $0.090 $0.000
Hudbay Minerals Inc (HBM-T) 1,163,300 $7,218,277 $6.310 $6.100 $6.150 ($0.120)
Hudson Resources Inc (HUD-V) 12,000 $4,440 $0.370 $0.370 $0.370 $0.000
Hunt Mining Corp (HMX-V) 5,000 $500 $0.110 $0.090 $0.110 $0.000
Hybrid Minerals Inc (HZ-V)
10,000 $650 $0.065 $0.065 $0.065 ($0.005)
Hylea Metals Ltd (HCO-ASX) 15,805 $237 $0.015 $0.015 $0.015 $0.000
IAMGOLD Corporation (IMG-T) 3,188,900 $10,858,205 $3.510 $3.300 $3.340 $0.080
IBC Advanced Alloys Corp (IB-V)
16,500 $3,630 $0.220 $0.220 $0.220 $0.025
Iconic Minerals Ltd (ICM-V) 26,000 $2,795 $0.115 $0.100 $0.115 $0.020
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 1,804,874 $16,577,768 $9.280 $9.090 $9.230 ($0.030)
Image Resources NL (IMA-ASX) 2,240,914 $459,387 $0.210 $0.200 $0.210 $0.005
iMetal Resources Inc (IMR-V) 86,000 $4,945 $0.060 $0.055 $0.055 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Impact Minerals Ltd (IPT-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Impact Silver Corp (IPT-V) 92,000 $23,460 $0.270 $0.240 $0.270 $0.005
Imperial Metals Corp (III-T) 4,900 $12,030 $2.520 $2.390 $2.430 ($0.110)
Imperial Mining Group Ltd (IPG-V) 224,100 $15,127 $0.070 $0.065 $0.065 ($0.005)
Inca Minerals Ltd (ICG-ASX) 29,230,085 $131,535 $0.005 $0.004 $0.004 ($0.001)
Inca One Gold Corp (IO-V) 7,000 $298 $0.045 $0.040 $0.045 $0.000
Independence Gold Corp (IGO-V) 128,500 $7,710 $0.060 $0.060 $0.060 $0.010
Independence Group NL (IGO-ASX) 1,465,955 $7,007,265 $4.840 $4.720 $4.720 ($0.120)
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 2,200 $121 $0.055 $0.055 $0.055 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 368,761 $34,664 $0.096 $0.092 $0.095 $0.003
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Inomin Mines Inc 0 $0 $0.000 $0.000 $0.025 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Integra Resources Corp (ITR-V) 84,300 $67,862 $0.820 $0.790 $0.800 $0.030
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Intermin Resources Ltd (IRC-ASX) 5,202 $598 $0.115 $0.115 $0.115 $0.000
International Battery Metals Ltd (IBAT-CSE)
0 $0 $0.000 $0.000 $0.090 $0.000
International Cobalt Corp (CO-CSE) 912,100 $13,682 $0.015 $0.015 $0.015 $0.000
International Zeolite Corp (IZ-V) 56,000 $6,440 $0.120 $0.110 $0.110 ($0.010)
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Intl Bethlehem Mining Corp (IBC-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 60,100 $3,306 $0.060 $0.050 $0.060 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
122,000 $6,100 $0.050 $0.050 $0.050 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 500 $85 $0.170 $0.170 $0.170 $0.020
Intl Samuel Exploration Corp (ISS-V)
542,300 $10,846 $0.020 $0.020 $0.020 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 10,400 $6,448 $0.640 $0.600 $0.640 $0.040
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Intrepid Mines Ltd (IAU-ASX) 15,819 $5,220 $0.340 $0.320 $0.340 $0.000
INV Metals Inc (INV-T) 15,500 $5,503 $0.360 $0.350 $0.350 $0.000
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Investigator Resources Ltd (IVR-ASX) 192,832 $1,543 $0.008 $0.008 $0.008 $0.000
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Ironbark Zinc Ltd (IBG-ASX) 1,565,955 $36,017 $0.023 $0.023 $0.023 $0.000
Irving Resources Inc (IRV-CSE) 43,100 $119,603 $2.850 $2.700 $2.700 $0.000
IsoEnergy Ltd (ISO-V) 438,100 $176,335 $0.415 $0.390 $0.400 ($0.030)
Itafos (IFOS-V) 1,500 $1,155 $0.780 $0.760 $0.760 $0.000
Ivanhoe Mines Ltd (IVN-T) 1,041,600 $3,343,536 $3.260 $3.160 $3.180