Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for October 18, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) 50,000 $4,125 $0.085 $0.080 $0.085 $0.000
1911 Gold Corp (AUMB-V) 37,500 $14,250 $0.390 $0.370 $0.380 $0.005
3D Resources Ltd (DDD-ASX) 2,724,189 $10,897 $0.004 $0.004 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 6,000 $840 $0.140 $0.140 $0.140 $0.000
Abacus Mining & Expl Corp (AME-V) 7,000 $683 $0.100 $0.095 $0.100 $0.005
Abcourt Mines Inc (ABI-V) 176,200 $15,418 $0.090 $0.085 $0.090 $0.000
Aben Resources Ltd (ABN-V) 30,000 $1,350 $0.045 $0.045 $0.045 $0.000
Abitibi Royalties Inc (RZZ-V) 4,800 $136,248 $28.770 $28.000 $28.770 $0.370
AbraSilver Resource Corp (ABRA-V) 637,600 $315,612 $0.510 $0.480 $0.485 ($0.025)
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.420 $0.000
A-Cap Energy Ltd (ACB-ASX) 954,206 $70,134 $0.079 $0.068 $0.068 ($0.011)
Accelerate Resources Ltd (AX8-ASX) 331,500 $14,255 $0.044 $0.042 $0.044 $0.004
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
Adamera Minerals Corp (ADZ-V) 12,200 $641 $0.055 $0.050 $0.050 $0.000
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 69,865 $1,258 $0.019 $0.017 $0.018 $0.000
Adriatic Metals plc (ADT-ASX) 2,368,234 $6,678,420 $2.880 $2.760 $2.780 $0.000
Advance Gold Corp (AAX-V) 435,300 $25,030 $0.060 $0.055 $0.060 $0.000
Adventus Mining Corp (ADZN-V) 257,300 $239,289 $0.960 $0.900 $0.940 $0.040
Adyton Resources Corp (ADY-V) 393,800 $31,504 $0.085 $0.075 $0.080 ($0.005)
Aeon Metals Ltd (AML-ASX) 1,464,147 $82,724 $0.058 $0.055 $0.055 $0.000
Aeris Resources Ltd (AIS-ASX) 19,356,901 $3,561,670 $0.190 $0.178 $0.180 $0.000
AEX Gold Inc (AEX-V) 12,500 $6,188 $0.500 $0.490 $0.490 $0.015
Affinity Metals Corp (AFF-V) 0 $0 $0.000 $0.000 $0.115 $0.000
African Gold Group Inc (AGG-V) 169,600 $28,832 $0.175 $0.165 $0.165 ($0.010)
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Aftermath Silver Ltd (AAG-V) 246,600 $122,067 $0.530 $0.460 $0.475 ($0.045)
Agnico-Eagle Mines Ltd (AEM-T) 592,400 $41,826,402 $71.540 $69.670 $71.090 ($0.710)
Agrimin Limited (AMN-ASX) 34,874 $16,565 $0.480 $0.470 $0.480 ($0.005)
Aguia Resources Ltd (AGR-ASX) 333,913 $17,197 $0.053 $0.050 $0.053 $0.004
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.195 $0.000
AIC Mines Limited (A1M-ASX) 0 $0 $0.000 $0.000 $0.245 $0.000
AIS Resources Ltd (AIS-V)
171,500 $9,433 $0.055 $0.055 $0.055 $0.000
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.250 $0.000
Alamos Gold Inc (AGI-T) 607,400 $6,037,556 $10.130 $9.750 $10.000 ($0.080)
Alara Resources Ltd (AUQ-ASX) 552,631 $10,500 $0.019 $0.019 $0.019 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 3,070,770 $41,455 $0.014 $0.013 $0.013 $0.000
Aldebaran Resources Inc (ALDE-V) 103,600 $60,088 $0.600 $0.560 $0.600 $0.000
Alderan Resources Ltd (AL8-ASX) 2,886,280 $126,996 $0.046 $0.042 $0.043 $0.002
Aldoro Resources Ltd (ARN-ASX) 87,723 $35,089 $0.405 $0.395 $0.400 $0.000
Alexco Resource Corp (AXU-T) 184,600 $406,120 $2.260 $2.140 $2.150 ($0.030)
Alianza Minerals Ltd (ANZ-V) 50,000 $4,500 $0.090 $0.090 $0.090 $0.000
Alicanto Minerals Ltd (AQI-ASX) 1,666,799 $233,352 $0.145 $0.135 $0.145 $0.010
Alice Queen Ltd (AQX-ASX) 1,743,279 $19,176 $0.011 $0.011 $0.011 $0.001
Alkane Resources Ltd (ALK-ASX) 1,372,328 $1,293,419 $0.960 $0.925 $0.955 $0.005
Allegiance Coal Ltd (AHQ-ASX 285,271 $171,163 $0.630 $0.570 $0.600 ($0.020)
Allegiant Gold Ltd (AUAU-V) 49,400 $16,920 $0.365 $0.320 $0.320 ($0.035)
Alliance Mining Corp (ALM-V) 500 $260 $0.520 $0.520 $0.520 ($0.140)
Alliance Resources Ltd (AGS-ASX) 124 $21 $0.170 $0.170 $0.170 $0.000
Allied Copper Corp (CPR-V) 0 $0 $0.000 $0.000 $0.405 $0.000
Alligator Energy Ltd (AGE-ASX) 36,151,453 $2,602,905 $0.074 $0.070 $0.070 ($0.005)
Almaden Minerals Ltd (AMM-T) 4,000 $1,980 $0.510 $0.480 $0.480 ($0.010)
Almadex Minerals Ltd (DEX-V) 21,600 $5,832 $0.275 $0.265 $0.270 ($0.005)
Almonty Industries Inc (AII-T) 67,600 $60,502 $0.910 $0.880 $0.910 $0.020
Aloro Mining Corp (AORO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Alpha HPA Ltd (A4N-ASX) 2,474,295 $1,237,148 $0.515 $0.485 $0.495 $0.000
Alpha Lithium Corp (ALLI-V) 476,500 $364,523 $0.810 $0.720 $0.750 $0.010
Alphamin Resources Corp (AFM-V) 491,800 $472,128 $0.970 $0.950 $0.960 $0.000
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 610,352 $50,659 $0.084 $0.082 $0.084 $0.003
Altai Resources Inc (ATI-V) 45,000 $3,263 $0.075 $0.070 $0.070 $0.005
Altaley Mining Corp (ATLY-V) 139,000 $58,728 $0.430 $0.415 $0.420 ($0.010)
Altamira Gold Corp (ALTA-V) 82,800 $20,493 $0.250 $0.245 $0.250 $0.000
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Altech Chemicals Ltd (ATC-ASX) 4,843,882 $438,371 $0.094 $0.087 $0.089 ($0.006)
Altiplano Metals Inc (APN-V) 1,089,800 $324,216 $0.320 $0.275 $0.320 $0.050
Altius Minerals Corp (ALS-T) 115,000 $1,888,875 $16.810 $16.040 $16.060 ($0.690)
Alto Metals Ltd (AME-ASX) 1,615,291 $165,567 $0.105 $0.100 $0.105 $0.008
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 380,000 $45,600 $0.125 $0.115 $0.125 $0.010
AM Resources Corp (AMR-V)
223,000 $16,725 $0.080 $0.070 $0.070 ($0.005)
Amani Gold Ltd (ANL-ASX) 13,119,551 $32,799 $0.003 $0.002 $0.003 $0.000
Amarc Resources Ltd (AHR-V) 50,000 $6,250 $0.125 $0.125 $0.125 $0.005
Amarillo Gold Corp (AGC-V) 69,900 $18,174 $0.260 $0.260 $0.260 $0.000
American Creek Resources Ltd (AMK-V) 34,000 $7,055 $0.210 $0.205 $0.205 ($0.005)
American Eagle Gold Corp (AE-V) 606,000 $69,690 $0.120 $0.110 $0.115 $0.000
American Lithium Corp (LI-V) 907,100 $2,716,765 $3.040 $2.950 $3.030 $0.090
American Manganese Inc (AMY-V) 3,460,800 $2,682,120 $0.840 $0.710 $0.820 $0.010
American Pacific Borates Ltd (ABR-ASX) 1,039,356 $1,639,584 $1.640 $1.515 $1.600 $0.050
American Pacific Mining Corp (USGD-CSE) 522,000 $529,830 $1.040 $0.990 $1.000 ($0.050)
American Rare Earths Ltd (ARR-ASX) 751,786 $135,321 $0.185 $0.175 $0.175 ($0.005)
Americas Gold and Silver Corp (USA-T) 113,700 $117,111 $1.040 $1.020 $1.040 $0.000
Amerigo Resources Ltd (ARG-T) 576,500 $861,868 $1.520 $1.470 $1.510 $0.040
Amex Exploration Inc (AMX-V) 182,800 $467,968 $2.700 $2.420 $2.700 $0.210
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.035 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Anaconda Mining Inc (ANX-T) 184,800 $121,968 $0.670 $0.650 $0.650 $0.010
Anax Metals Limited (ANX-ASX) 541,703 $52,003 $0.097 $0.095 $0.095 ($0.002)
Andean Precious Metals Corp (APM-V) 13,100 $14,279 $1.140 $1.040 $1.080 ($0.080)
Andromeda Resources Ltd (ADN-ASX) 14,086,410 $2,711,634 $0.205 $0.180 $0.205 $0.025
Anfield Energy Inc (AEC-V) 391,000 $54,740 $0.145 $0.135 $0.140 $0.000
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Angkor Resources Corp (ANK-V) 15,000 $1,275 $0.085 $0.085 $0.085 $0.005
Anglo Australian Resources NL (AAR-ASX) 606,948 $48,859 $0.081 $0.080 $0.081 $0.001
Anglo Pacific Group PLC (APY-T) 1,900 $4,608 $2.470 $2.380 $2.470 $0.110
AngloGold Ashanti Ltd (AU-N)
3,283,500 $61,311,154 $19.005 $18.340 $18.790 ($0.290)
Angold Resources Ltd (AAU-V) 154,000 $30,030 $0.200 $0.190 $0.190 ($0.005)
Angus Gold Inc (GUS-V) 26,900 $19,503 $0.760 $0.690 $0.760 $0.030
Anova Metals Ltd (AWV-ASX) 86,904 $1,912 $0.022 $0.022 $0.022 $0.000
Anson Resources Ltd (ASN-ASX) 2,059,527 $177,119 $0.088 $0.084 $0.087 $0.000
Antilles Gold Limited (AAU-ASX) 3,084,068 $234,389 $0.077 $0.075 $0.076 ($0.007)
Antioquia Gold Inc (AGD-V) 9,000 $338 $0.040 $0.035 $0.040 ($0.005)
Antipa Minerals Ltd (AZY-ASX) 16,226,966 $811,348 $0.051 $0.049 $0.050 $0.001
Antler Gold Inc (ANTL-V) 7,500 $1,200 $0.160 $0.160 $0.160 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 0 $0 $0.000 $0.000 $0.455 $0.000
Apollo Gold & Silver Corp (APGO-V) 175,100 $122,570 $0.720 $0.680 $0.700 ($0.010)
Apollo Minerals Ltd (AON-ASX) 402,024 $37,589 $0.096 $0.091 $0.091 ($0.003)
Appia Energy Corp (API-CSE) 65,800 $51,982 $0.820 $0.760 $0.790 $0.030
Aquila Resources Inc (AQA-T) 8,000 $640 $0.080 $0.080 $0.080 $0.000
Arafura Resources Ltd (ARU-ASX) 3,335,459 $725,462 $0.225 $0.210 $0.225 $0.005
Aranjin Resources Ltd (ARJN-V) 15,000 $600 $0.040 $0.040 $0.040 $0.000
Arbor Metals Corp (ABR-V) 2,800 $6,174 $2.210 $2.200 $2.200 ($0.010)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 1,213,219 $1,977,547 $1.685 $1.575 $1.600 ($0.030)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.210 $0.000
ArcPacific Resources Corp (ACP-V)
16,000 $1,120 $0.070 $0.070 $0.070 $0.000
Arctic Star Exploration Corp (ADD-V) 2,161,100 $140,472 $0.070 $0.060 $0.065 $0.005
Arcus Development Group Inc (ADG-V) 79,000 $2,765 $0.035 $0.035 $0.035 $0.005
Arcwest Exploration Inc (AWX-V) 4,000 $280 $0.070 $0.070 $0.070 $0.000
Ardea Resources Ltd (ARL-ASX) 59,752 $28,830 $0.500 $0.465 $0.490 $0.000
Ardiden Ltd (ADV-ASX) 1,495,233 $17,943 $0.013 $0.011 $0.012 $0.000
Arena Minerals Inc (AN-V) 3,143,900 $1,068,926 $0.360 $0.320 $0.335 ($0.030)
Ares Strategic Mining Inc (ARS-V) 0 $0 $0.000 $0.000 $0.550 $0.000
Argent Minerals Ltd (ARD-ASX) 2,168,673 $68,313 $0.033 $0.030 $0.031 $0.002
Argentina Lithium & Energy Corp (LIT-V) 1,151,100 $558,284 $0.520 $0.450 $0.500 $0.090
Argentum Silver Corp (ASL-V)
3,000 $525 $0.175 $0.175 $0.175 $0.010
Argo Gold Inc (ARQ-CSE) 356,300 $54,336 $0.185 $0.120 $0.140 ($0.060)
Argonaut Gold Inc (AR-T) 302,300 $914,458 $3.070 $2.980 $3.060 ($0.020)
Argonaut Resources NL (ARE-ASX) 2,909,331 $18,911 $0.007 $0.006 $0.007 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 14,927,248 $3,321,313 $0.230 $0.215 $0.215 $0.000
Arianne Phosphate Inc (DAN-V) 37,200 $15,903 $0.435 $0.420 $0.435 $0.020
Aris Gold Corp (ARIS-T) 19,800 $31,284 $1.600 $1.560 $1.560 ($0.040)
Arizona Metals Corp (AMC-V) 98,700 $431,319 $4.460 $4.280 $4.300 $0.000
Arizona Silver Exploration Inc (AZS-V) 154,600 $30,920 $0.210 $0.190 $0.210 $0.010
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 48,500 $26,918 $0.560 $0.550 $0.550 $0.000
Arrow Minerals Ltd (AMD-ASX) 4,529,885 $27,179 $0.006 $0.006 $0.006 $0.000
Artemis Gold Inc (ARTG-V)
191,400 $1,051,743 $5.600 $5.390 $5.500 $0.000
Artemis Resources Ltd (ARV-ASX) 3,328,630 $349,506 $0.110 $0.100 $0.105 $0.008
Aruma Resources Ltd (AAJ-ASX) 237,514 $19,239 $0.083 $0.079 $0.083 $0.003
Asante Gold Corporation (ASE-CSE) 165,900 $204,887 $1.260 $1.210 $1.260 ($0.010)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Ascendant Resources Inc (ASND-T) 4,500 $1,091 $0.245 $0.240 $0.245 $0.005
Ascot Resources Ltd (AOT-T) 343,800 $410,841 $1.240 $1.150 $1.230 ($0.010)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Aspire Mining Ltd (AKM-ASX) 755,781 $79,357 $0.110 $0.100 $0.100 $0.003
Aston Bay Holdings Ltd (BAY-V) 14,000 $700 $0.050 $0.050 $0.050 $0.005
Aston Minerals Ltd (ASO-ASX) 4,345,334 $619,210 $0.150 $0.135 $0.140 $0.010
Astro Resources NL (ARO-ASX) 3,391,991 $15,264 $0.005 $0.004 $0.004 ($0.001)
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.390 $0.000
Atac Resources Ltd (ATC-V) 189,000 $23,625 $0.130 $0.120 $0.120 ($0.005)
Atalaya Mining plc (AYM-T) 11,800 $73,042 $6.400 $5.980 $6.130 $0.280
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Athabasca Minerals Inc (AMI-V)
157,200 $25,545 $0.165 $0.160 $0.160 ($0.015)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 15,300 $9,410 $0.630 $0.600 $0.610 ($0.030)
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Atrum Coal Ltd (ATU-ASX) 379,888 $18,235 $0.049 $0.047 $0.049 $0.002
AU Gold Corp (AUGC-V) 94,000 $6,110 $0.065 $0.065 $0.065 $0.000
Audalia Resources Ltd (ACP-ASX) 5,521,790 $77,305 $0.016 $0.012 $0.014 $0.003
Augusta Gold Corp (G-T) 35,600 $56,248 $1.660 $1.500 $1.580 $0.090
Auking Mining Limited (AKN-ASX) 493,801 $117,278 $0.240 $0.235 $0.240 $0.005
Auq Gold Mining Inc (AUQ-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Aura Energy Ltd (AEE-ASX) 2,389,370 $716,811 $0.310 $0.290 $0.290 ($0.010)
Aura Minerals Inc (ORA-T) 71,900 $909,176 $12.840 $12.450 $12.450 ($0.120)
Aurania Resources Ltd (ARU-V) 18,400 $26,772 $1.480 $1.430 $1.440 ($0.040)
Aurcana Silver Corp (AUN-V) 323,900 $221,872 $0.700 $0.670 $0.680 ($0.020)
AurCrest Gold Inc (AGO-V) 210,100 $48,848 $0.240 $0.225 $0.225 ($0.005)
Aurelia Metals Ltd (AMI-ASX) 10,431,383 $3,833,533 $0.390 $0.345 $0.385 $0.045
Aurelius Minerals Inc (AUL-V) 7,500 $1,988 $0.280 $0.250 $0.270 ($0.010)
Aurion Resources Ltd (AU-V) 94,100 $63,047 $0.690 $0.650 $0.670 ($0.020)
Auris Minerals Ltd (AUR-ASX) 3,088,065 $169,844 $0.059 $0.051 $0.057 $0.006
Auroch Minerals Ltd (AOU-ASX) 1,816,651 $331,539 $0.190 $0.175 $0.175 ($0.010)
Aurwest Resources Corp (AWR-CSE) 130,500 $18,270 $0.150 $0.130 $0.150 $0.020
Aus Tin Mining Ltd (ANW-ASX) 64,977 $65 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 8,077,262 $359,438 $0.046 $0.043 $0.046 $0.003
Ausmon Resources Ltd (AOA-ASX) 310,906 $2,021 $0.007 $0.006 $0.007 $0.000
Ausquest Limited (AQD-ASX) 180,072 $2,971 $0.017 $0.016 $0.017 $0.001
Austar Gold Limited (AUL-ASX) 0 $0 $0.000 $0.000 $0.285 $0.000
Austchina Holdings Ltd (AUH-ASX) 70,206,639 $666,963 $0.011 $0.008 $0.009 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 10,000 $950 $0.095 $0.095 $0.095 $0.000
Australia United Mining Limited (AYM-ASX) 501 $5 $0.010 $0.010 $0.010 $0.000
Australian Bauxite Ltd (ABX-ASX) 627,060 $67,409 $0.110 $0.105 $0.110 $0.002
Australian Mines Ltd (AUZ-ASX) 15,524,460 $372,587 $0.025 $0.023 $0.024 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 33,221 $7,059 $0.225 $0.200 $0.215 ($0.005)
Australian Potash Ltd (APC-ASX) 997,018 $100,200 $0.105 $0.096 $0.097 ($0.002)
Australian Silica Quartz Group Ltd (ASQ-ASX) 811,852 $87,274 $0.120 $0.095 $0.110 $0.015
Australian Strategic Materials Ltd (ASM-ASX) 503,931 $5,810,324 $11.870 $11.190 $11.400 $0.040
Australian Vanadium Ltd (AVL-ASX) 5,622,908 $137,761 $0.025 $0.024 $0.025 $0.001
Auteco Minerals Ltd (AUT-ASX) 2,348,551 $193,755 $0.085 $0.080 $0.081 ($0.001)
Auxico Resources Canada Inc (AUAG-CSE) 162,200 $231,946 $1.510 $1.350 $1.450 ($0.100)
Avalon Advanced Materials Inc (AVL-T) 457,600 $57,200 $0.130 $0.120 $0.120 ($0.005)
Avidian Gold Corp (AVG-V) 89,500 $8,726 $0.100 $0.095 $0.095 ($0.005)
Avino Silver & Gold Mines Ltd (ASM-T) 146,300 $165,319 $1.170 $1.090 $1.160 $0.050
Avrupa Minerals Ltd (AVU-V) 1,100 $88 $0.080 $0.080 $0.080 $0.000
AVZ Minerals Ltd (AVZ-ASX) 25,990,462 $8,901,733 $0.360 $0.325 $0.360 $0.045
Awale Resources Ltd (ARIC-V) 53,000 $2,120 $0.040 $0.040 $0.040 $0.000
Axmin Inc (AXM-V) 35,700 $2,499 $0.075 $0.065 $0.075 $0.000
Aya Gold & Silver Inc (AYA-T) 269,500 $2,503,655 $9.690 $8.890 $9.630 $0.370
Azarga Metals Corp (AZR-V) 36,000 $1,980 $0.055 $0.055 $0.055 $0.000
Azarga Uranium Corp (AZZ-T) 614,100 $417,588 $0.700 $0.660 $0.680 ($0.030)
Azimut Exploration Inc (AZM-V) 120,900 $231,524 $2.080 $1.750 $2.080 $0.330
Azincourt Energy Corp (AAZ-V) 3,856,300 $356,708 $0.100 $0.085 $0.090 ($0.010)
Aztec Minerals Corp (AZT-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Azucar Minerals Ltd (AMZ-V) 20,200 $1,818 $0.090 $0.090 $0.090 $0.000
Azure Minerals Ltd (AZS-ASX) 1,650,741 $573,632 $0.365 $0.330 $0.360 $0.020
B2Gold Corp (BTO-T) 4,313,000 $20,939,615 $4.960 $4.750 $4.880 ($0.040)
Bald Eagle Gold Corp (BIG-V) 5,000 $250 $0.050 $0.050 $0.050 $0.000
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Bam Bam Resources Corp (BBR-CSE) 314,700 $52,712 $0.170 $0.165 $0.170 $0.000
Bannerman Resources Ltd (BMN-ASX) 4,151,500 $1,567,191 $0.390 $0.365 $0.370 ($0.030)
Banyan Gold Corp (BYN-V) 113,700 $33,257 $0.300 $0.285 $0.290 ($0.005)
Bardoc Gold Ltd (BDC-ASX) 10,809,775 $708,040 $0.070 $0.061 $0.069 $0.008
Barksdale Resources Corp (BRO-V) 15,800 $6,715 $0.425 $0.425 $0.425 $0.005
Baroyeca Gold & Silver Inc (BGS-V)
2,086,000 $432,845 $0.240 $0.175 $0.205 $0.035
Barra Resources Limited (BAR-ASX) 1,689,607 $45,619 $0.028 $0.026 $0.028 $0.002
Barrick Gold Corp (ABX-T) 4,568,000 $107,485,040 $23.810 $23.250 $23.660 ($0.570)
Barsele Minerals Corp (BME-V) 0 $0 $0.000 $0.000 $0.510 $0.000
Baru Gold Corp (BARU-V) 320,100 $30,410 $0.095 $0.095 $0.095 $0.000
Base Resources Ltd (BSE-ASX) 654,647 $193,121 $0.300 $0.290 $0.290 ($0.005)
Baselode Energy Corp (FIND-V) 582,500 $722,300 $1.260 $1.220 $1.230 $0.010
Bass Metals Ltd (BSM-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Bathurst Metals Corp (BMV-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Bathurst Resources Ltd (BRL-ASX) 38,296 $33,605 $0.890 $0.865 $0.890 $0.025
Battery Mineral Resources Corp (BMR-V) 10,900 $4,905 $0.460 $0.440 $0.450 $0.000
Battery Minerals Ltd (BAT-ASX) 614,884 $8,916 $0.015 $0.014 $0.014 $0.000
Battle North Gold Corp (BNAU-T) 0 $0 $0.000 $0.000 $2.640 $0.000
Bayhorse Silver Inc (BHS-V) 201,300 $27,176 $0.140 $0.130 $0.135 $0.000
BBX Minerals Ltd (BBX-ASX) 61,233 $11,787 $0.195 $0.190 $0.190 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.100 $0.000
BCI Minerals Limited (BCI-ASX) 2,522,904 $1,141,614 $0.470 $0.435 $0.445 $0.030
BCM Resources Corp (B-V) 65,900 $12,027 $0.185 $0.180 $0.185 $0.010
Beacon Minerals Ltd (BCN-ASX) 5,465,336 $185,821 $0.035 $0.033 $0.035 $0.002
Bear Creek Mining Corp (BCM-V) 146,800 $202,584 $1.410 $1.350 $1.360 ($0.060)
Bearing Lithium Corp (BRZ-V) 153,400 $46,404 $0.315 $0.290 $0.300 ($0.015)
Beauce Gold Fields Inc (BGF-V) 49,500 $5,816 $0.120 $0.115 $0.115 $0.000
Bell Copper Corp (BCU-V) 112,100 $15,414 $0.140 $0.135 $0.135 $0.000
Bellevue Gold Limited (BGL-ASX) 3,301,401 $2,921,740 $0.910 $0.860 $0.865 ($0.035)
Belmont Resources Inc (BEA-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Belo Sun Mining Corp (BSX-T) 102,200 $66,941 $0.690 $0.620 $0.670 ($0.010)
BeMetals Corp (BMET-V) 65,000 $16,413 $0.255 $0.250 $0.250 $0.000
Benchmark Metals Inc (BNCH-V) 170,900 $179,445 $1.070 $1.030 $1.040 $0.000
Benton Resources Inc (BEX-V) 153,400 $30,680 $0.200 $0.200 $0.200 $0.000
Benz Mining Corp (BZ-V) 40,000 $25,400 $0.640 $0.630 $0.630 $0.010
Berkeley Energia Ltd (BKY-ASX) 121,755 $37,744 $0.315 $0.305 $0.315 ($0.010)
Bessor Minerals Inc (BST-V) 14,100 $1,093 $0.080 $0.075 $0.075 $0.005
BHP Group Ltd (BHP-NY)
3,426,500 $197,666,219 $58.065 $57.310 $57.480 ($0.170)
Big Ridge Gold Corp (BRAU-V) 174,500 $58,894 $0.345 $0.330 $0.340 ($0.005)
Big River Gold Mines Ltd (BRV-ASX) 522,474 $114,944 $0.235 $0.205 $0.215 ($0.015)
Bitterroot Resources Ltd (BTT-V) 270,100 $21,608 $0.085 $0.075 $0.080 ($0.010)
Black Cat Syndicate Ltd (BC8-ASX) 108,925 $59,364 $0.575 $0.515 $0.550 ($0.015)
Black Dragon Gold Corp (BDG-ASX) 48,480 $2,763 $0.057 $0.057 $0.057 $0.000
Black Iron Inc (BKI-T) 63,800 $21,692 $0.345 $0.335 $0.335 ($0.010)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Black Mountain Gold USA Corp (BMG-V) 3,000 $885 $0.300 $0.290 $0.300 ($0.010)
Black Rock Mining Ltd (BKT-ASX) 1,245,760 $258,495 $0.215 $0.200 $0.210 ($0.005)
Black Tusk Resources Inc (TUSK-CSE) 501,500 $11,284 $0.025 $0.020 $0.025 $0.005
Blackearth Minerals NL (BEM-ASX) 327,124 $40,073 $0.125 $0.120 $0.120 $0.005
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Blackrock Silver Corp (BRC-V) 220,500 $184,118 $0.850 $0.820 $0.850 $0.010
Blackstone Minerals Ltd (BSX-ASX) 1,824,925 $958,086 $0.550 $0.500 $0.545 $0.030
Blackwolf Copper and Gold Ltd (BWCG-V) 1,600 $1,200 $0.750 $0.750 $0.750 $0.000
Blaze International Ltd (BLZ-ASX) 500,095 $13,503 $0.028 $0.026 $0.028 $0.001
Blende Silver Corp (BAG-V) 54,000 $4,995 $0.095 $0.090 $0.095 $0.015
Blue Moon Metals Corp (MOON-V) 496,000 $21,080 $0.045 $0.040 $0.045 $0.005
Blue River Resources Ltd (BXR-V) 639,000 $12,780 $0.020 $0.020 $0.020 ($0.005)
Blue Sky Uranium Corp (BSK-V) 1,312,900 $406,999 $0.330 $0.290 $0.310 ($0.020)
Blue Star Gold Corp (BAU-V) 108,400 $73,712 $0.700 $0.660 $0.680 $0.030
Blue Thunder Mining Inc (BLUE-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Bluestone Resources Inc (BSR-V) 355,300 $648,423 $2.000 $1.650 $1.710 $0.100
Bmex Gold Inc (BMEX-V) 20,500 $3,126 $0.155 $0.150 $0.150 $0.000
BMG Resources Ltd (BMG-ASX) 956,760 $75,584 $0.080 $0.078 $0.080 $0.002
Boab Metals Limited (BML-ASX) 643,897 $239,852 $0.380 $0.365 $0.375 $0.005
Boadicea Resources Ltd (BOA-ASX) 50,000 $8,750 $0.175 $0.175 $0.175 $0.005
Bold Ventures Inc (BOL-V) 5,000 $500 $0.100 $0.100 $0.100 $0.000
Bond Resources Inc (BJB-CSE)
1,900 $95 $0.050 $0.050 $0.050 ($0.008)
BonTerra Resources Inc (BTR-V) 26,400 $27,324 $1.040 $1.030 $1.040 $0.020
Boss Energy Ltd (BOE-ASX) 15,061,538 $4,179,577 $0.290 $0.265 $0.270 ($0.025)
Boundary Gold & Copper Mining Ltd (BDGC-V) 124,000 $4,340 $0.035 $0.035 $0.035 $0.005
Bravada Gold Corp (BVA-V) 10,400 $572 $0.055 $0.055 $0.055 ($0.005)
Braveheart Resources Inc (BHT-V) 1,007,400 $73,037 $0.075 $0.070 $0.070 $0.000
Breaker Resources NL (BRB-ASX) 2,979,610 $893,883 $0.310 $0.290 $0.305 $0.015
Brigadier Gold Ltd (BRG-V)
262,800 $14,454 $0.055 $0.055 $0.055 $0.005
Brightstar Resources Lt (BTR-ASX) 3,681,826 $171,205 $0.052 $0.041 $0.050 $0.006
Brixton Metals Corp (BBB-V) 283,100 $47,419 $0.175 $0.160 $0.170 $0.010
Brunswick Exploration Inc (BRW-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Bryah Resources Ltd (BYH-ASX) 274,807 $13,878 $0.052 $0.049 $0.051 $0.000
BTU Metals Corp (BTU-V) 250,000 $16,875 $0.070 $0.065 $0.070 $0.000
Buffalo Coal Corp (BUF-V) 11,000 $385 $0.035 $0.035 $0.035 $0.000
Bulletin Resources Ltd (BNR-ASX) 1,550,023 $106,952 $0.073 $0.065 $0.070 $0.006
Bullion Gold Resources Corp (BGD-V) 1,000 $80 $0.080 $0.080 $0.080 $0.005
Bunker Hill Mining Corp (BNKR-CSE) 93,400 $19,147 $0.210 $0.200 $0.200 ($0.010)
Burgundy Diamond Mines Ltd (BDM-ASX) 179,529 $42,189 $0.240 $0.230 $0.235 $0.010
Buxton Resources Ltd (BUX-ASX) 86,310 $5,740 $0.067 $0.066 $0.067 $0.003
BWR Exploration Inc (BWR-V) 83,500 $2,505 $0.030 $0.030 $0.030 $0.000
C2C Gold Corp (CTOC-CSE) 27,400 $7,398 $0.290 $0.250 $0.250 ($0.050)
C3 Metals Inc (CCCM-V) 932,700 $193,535 $0.215 $0.200 $0.205 $0.000
Cabral Gold Inc (CBR-V) 92,700 $35,690 $0.390 $0.380 $0.380 ($0.005)
Cache Exploration Inc (CAY-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Caeneus Minerals Ltd (CAD-ASX) 13,279,420 $245,669 $0.019 $0.018 $0.018 $0.000
Caledonia Mining Corp (CMCL-N) 19,700 $256,199 $13.250 $12.760 $12.810 ($0.110)
Calibre Mining Corp (CXB-T) 419,800 $709,462 $1.760 $1.620 $1.700 ($0.010)
Calidus Resources Ltd (CAI-ASX) 2,012,819 $1,252,980 $0.640 $0.605 $0.610 ($0.015)
Callinex Mines Inc (CNX-V) 3,900 $11,466 $3.020 $2.860 $2.900 ($0.070)
Cameco Corp (CCO-T) 1,166,000 $36,274,260 $31.660 $30.560 $30.940 ($0.350)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 174,500 $17,886 $0.110 $0.095 $0.110 $0.010
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 34,000 $2,720 $0.080 $0.080 $0.080 $0.000
Canada Nickel Company Inc (CNC-V) 109,000 $319,915 $2.980 $2.890 $2.900 ($0.060)
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Canada Rare Earth Corp (LL-V) 81,000 $5,873 $0.075 $0.070 $0.070 ($0.005)
Canada Silver Cobalt Works Inc (CCW-V) 857,900 $163,001 $0.195 $0.185 $0.185 ($0.008)
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.205 $0.000
Canadian Premium Sand Inc (CPS-V) 53,800 $24,345 $0.500 $0.405 $0.405 ($0.005)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Canagold Resources Ltd (CCM-T) 85,600 $38,092 $0.460 $0.430 $0.440 $0.025
Canalaska Uranium Ltd (CVV-V) 202,200 $149,628 $0.760 $0.720 $0.730 ($0.010)
Canasil Resources Inc (CLZ-V) 207,100 $25,370 $0.125 $0.120 $0.125 $0.000
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Candente Copper Corp (DNT-T) 211,600 $30,153 $0.150 $0.135 $0.150 $0.015
Canex Metals Inc (CANX-V) 137,100 $18,509 $0.145 $0.125 $0.125 ($0.020)
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Cannindah Resources Ltd (CAE-ASX) 146,596 $27,120 $0.190 $0.180 $0.185 $0.005
Canoe Mining Ventures Corp (CLV-V)
1,200 $162 $0.135 $0.135 $0.135 $0.000
Canstar Resources Inc (ROX-V) 76,400 $23,111 $0.310 $0.295 $0.300 ($0.025)
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.310 $0.000
Cantex Mine Development Corp (CD-V) 83,600 $38,874 $0.480 $0.450 $0.450 ($0.030)
Canuc Resources Corporation (CDA-V) 100,900 $19,423 $0.200 $0.185 $0.185 ($0.015)
Canyon Resources Ltd (CAY-ASX) 978,213 $86,572 $0.089 $0.088 $0.089 $0.001
Capella Minerals Ltd (CMIL-V) 138,500 $14,196 $0.110 $0.095 $0.095 ($0.005)
Capitan Mining Inc (CAPT-V) 5,600 $1,274 $0.230 $0.225 $0.225 ($0.010)
Capricorn Metals Ltd (CMM-ASX) 558,380 $1,518,794 $2.780 $2.660 $2.690 $0.020
Capstone Mining Corp (CS-T) 1,575,900 $8,919,594 $5.770 $5.550 $5.600 $0.020
Caravel Minerals Ltd (CVV-ASX) 266,705 $115,350 $0.450 $0.415 $0.450 $0.045
Carawine Resources Ltd (CWX-ASX) 15,914 $3,199 $0.202 $0.200 $0.200 $0.000
Carbine Resources Ltd (CRB-ASX) 435,941 $13,296 $0.031 $0.030 $0.031 ($0.001)
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Cariboo Rose Resources Ltd (CRB-V) 31,000 $1,705 $0.055 $0.055 $0.055 $0.000
Carlin Gold Corp (CGD-V) 11,000 $440 $0.040 $0.040 $0.040 $0.000
Carnaby Resources Ltd (CNB-ASX) 388,839 $114,708 $0.310 $0.280 $0.290 ($0.030)
Carnavale Resources Ltd (CAV-ASX) 100,000 $700 $0.007 $0.007 $0.007 $0.000
Carpentaria Resources Ltd (CAP-ASX) 0 $0 $0.000 $0.000 $0.094 $0.000
Cartier Iron Corp (CFE-CSE) 106,000 $12,455 $0.120 $0.115 $0.120 ($0.005)
Cartier Resources Inc (ECR-V) 52,600 $12,887 $0.250 $0.240 $0.240 $0.005
Casa Minerals Inc (CASA-V) 30,000 $4,800 $0.160 $0.160 $0.160 ($0.020)
Cascadero Copper Corp (CCD-V) 7,000 $140 $0.020 $0.020 $0.020 $0.000
Cassiar Gold Corp (GLDC-V) 147,200 $72,496 $0.510 $0.475 $0.500 ($0.020)
Cassius Mining Limited (CMD-ASX) 717,078 $788,786 $1.115 $1.085 $1.100 $0.000
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Castillo Copper Ltd (CCZ-ASX) 6,547,064 $252,062 $0.040 $0.037 $0.037 ($0.003)
Castle Minerals Ltd (CDT-ASX) 5,743,526 $89,025 $0.016 $0.015 $0.015 ($0.001)
Castle Peak Mining Ltd (CAP-V)
50,000 $1,000 $0.020 $0.020 $0.020 $0.005
CAT Strategic Metals Corp (CAT-CSE)
500,200 $25,010 $0.055 $0.045 $0.048 ($0.003)
Catalyst Metals Ltd (CYL-ASX) 28,111 $57,065 $2.050 $2.010 $2.030 $0.030
Cauldron Energy Ltd (CXU-ASX) 2,286,774 $72,033 $0.032 $0.031 $0.031 ($0.001)
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 0 $0 $0.000 $0.000 $0.046 $0.000
CBLT Inc (CBLT-V) 31,000 $1,550 $0.050 $0.050 $0.050 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 180,000 $13,950 $0.080 $0.075 $0.075 $0.000
Celsius Resources Ltd (CLA-ASX) 1,054,673 $29,004 $0.028 $0.027 $0.027 $0.000
Centamin plc (CEE-T) 57,800 $98,549 $1.710 $1.700 $1.700 ($0.050)
Centaurus Metals Ltd (CTM-ASX) 2,477,147 $2,734,770 $1.150 $1.058 $1.080 $0.020
Centerra Gold Inc (CG-T) 255,200 $2,428,228 $9.650 $9.380 $9.530 ($0.140)
Central African Gold Inc (CAGR-V)
18,500 $3,700 $0.210 $0.190 $0.210 $0.015
Central Iron Ore Ltd (CIO-V)
4,000 $220 $0.055 $0.055 $0.055 $0.000
Centrex Metals Ltd (CXM-ASX) 43,259 $1,839 $0.043 $0.042 $0.043 $0.001
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.230 $0.000
Cerrado Gold Inc (CERT-V) 28,000 $44,100 $1.600 $1.550 $1.600 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) 6,500 $1,901 $0.295 $0.290 $0.295 $0.015
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Cervantes Corporation Ltd (CVS-ASX) 965,000 $7,720 $0.008 $0.008 $0.008 $0.000
Ceylon Graphite Corp (CYL-V) 245,500 $41,735 $0.180 $0.160 $0.165 $0.010
Chakana Copper Corp (PERU-V) 3,000 $1,035 $0.350 $0.340 $0.340 ($0.020)
Chalice Mining Ltd (CHN-ASX) 1,467,552 $9,979,354 $6.930 $6.670 $6.840 $0.150
Champion Bear Resources Ltd (CBA-V) 5,000 $500 $0.100 $0.100 $0.100 $0.000
Champion Iron Ltd (CIA-T) 416,600 $1,810,127 $4.380 $4.310 $4.340 $0.010
Chase Mining Corp Ltd (CML-ASX) 1,672,290 $28,429 $0.018 $0.016 $0.017 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 35,500 $3,905 $0.110 $0.110 $0.110 $0.000
Chesapeake Gold Corp (CKG-V) 5,600 $20,916 $3.780 $3.690 $3.710 $0.070
Chesser Resources Ltd (CHZ-ASX) 439,052 $62,565 $0.145 $0.140 $0.140 ($0.005)
Chibougamau Independent Mines Inc (CBG-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
China Gold Intl Res Corp (CGG-T) 33,400 $125,083 $3.790 $3.700 $3.740 $0.050
Citigold Corporation Ltd (CTO-ASX) 20,411,430 $204,114 $0.010 $0.010 $0.010 $0.000
Classic Minerals Ltd (CLZ-ASX) 10,487,777 $10,488 $0.001 $0.001 $0.001 $0.000
Clean Air Metals Inc (AIR-V) 69,700 $16,205 $0.235 $0.230 $0.235 $0.005
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Cleveland-Cliffs Inc (CLF-N)
15,870,800 $344,475,714 $21.970 $21.440 $21.460 ($0.100)
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.140 $0.000
CMC Metals Ltd (CMB-V) 307,500 $28,444 $0.095 $0.090 $0.090 ($0.010)
Cobalt Blue Holdings Ltd (COB-ASX) 1,031,610 $407,486 $0.410 $0.380 $0.390 $0.010
Coeur Mining Inc (CDE-N) 3,433,000 $22,065,608 $6.560 $6.295 $6.360 ($0.150)
Cohiba Minerals Ltd (CHK-ASX) 3,270,018 $52,320 $0.016 $0.016 $0.016 $0.000
Cokal Limited (CKA-ASX) 2,119,294 $392,069 $0.190 $0.180 $0.185 $0.010
Colibri Resource Corp (CBI-V)
15,300 $1,415 $0.095 $0.090 $0.095 $0.005
Collective Mining Ltd (CNL-V) 10,000 $28,000 $2.800 $2.800 $2.800 ($0.050)
Colonial Coal International Corp (CAD-V) 545,500 $1,009,175 $2.140 $1.560 $2.060 $0.470
Comet Resources Ltd (CRL-ASX) 1,177,581 $31,206 $0.027 $0.026 $0.026 $0.000
Commander Resources Ltd (CMD-V) 2,500 $363 $0.145 $0.145 $0.145 ($0.005)
Commerce Resources Corp (CCE-V) 83,700 $17,996 $0.220 $0.210 $0.220 ($0.005)
Compass Gold Corp (CVB-V) 4,500 $765 $0.170 $0.170 $0.170 $0.000
Comstock Metals Ltd (CSL-V) 54,000 $4,320 $0.080 $0.080 $0.080 $0.000
Comstock Mining Inc (LODE-AM)
465,800 $1,148,197 $2.510 $2.420 $2.470 $0.010
Condor Gold plc (COG-T) 1,900 $1,378 $0.740 $0.710 $0.710 $0.010
Condor Resources Inc (CN-V) 16,700 $3,340 $0.205 $0.195 $0.195 ($0.015)
Conico Ltd (CNJ-ASX) 727,391 $30,187 $0.042 $0.041 $0.042 $0.001
Conquest Resources Ltd (CQR-V) 112,000 $12,040 $0.110 $0.105 $0.105 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Consolidated Zinc Ltd (CZL-ASX) 4,380,371 $146,742 $0.038 $0.029 $0.034 $0.007
Constantine Metal Resources Ltd (CEM-V) 306,500 $103,444 $0.350 $0.325 $0.335 $0.005
Constellation Resources Ltd (CR1-ASX) 83,770 $29,320 $0.350 $0.350 $0.350 $0.000
Contact Gold Inc (C-V) 109,900 $5,770 $0.055 $0.050 $0.055 $0.005
Copaur Minerals Inc (CPAU-V)
20,400 $21,420 $1.070 $1.030 $1.070 $0.020
Copper Fox Metals Inc (CUU-V) 318,000 $112,890 $0.380 $0.330 $0.335 $0.020
Copper Lake Resources Ltd (CPL-V) 614,000 $47,585 $0.080 $0.075 $0.075 $0.000
Copper Mountain Mining Corp (CMMC-T) 1,659,700 $6,381,547 $3.930 $3.760 $3.760 $0.050
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.085 $0.000
Copperbank Resources Corp (CBK-CSE) 143,300 $110,341 $0.800 $0.740 $0.780 $0.000
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Corazon Mining Ltd (CZN-ASX) 4,110,897 $162,380 $0.042 $0.037 $0.041 $0.004
Cordoba Minerals Corp (CDB-V) 15,100 $8,381 $0.560 $0.550 $0.560 ($0.010)
Core Lithium Ltd (CXO-ASX) 48,487,457 $26,910,539 $0.590 $0.520 $0.545 ($0.025)
Cornerstone Capital Res Inc (CGP-V) 673,100 $2,608,263 $4.000 $3.750 $3.920 ($0.180)
Cornish Metals Inc (CUSN-V) 1,070,400 $294,360 $0.290 $0.260 $0.275 ($0.020)
Corsa Coal Corp (CSO-V) 198,900 $164,093 $0.850 $0.800 $0.850 ($0.020)
Cortus Metals Inc (CRTS-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Corvus Gold Inc (KOR-T) 327,200 $1,321,888 $4.050 $4.030 $4.040 $0.010
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 568,297 $25,005 $0.045 $0.043 $0.043 $0.000
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Crest Resources Inc (CRES-CSE)
19,100 $2,244 $0.120 $0.115 $0.115 ($0.005)
Crestview Exploration Inc (CRS-CSE)
13,800 $4,692 $0.350 $0.330 $0.335 $0.005
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Critical Elements Lithium Corp (CRE-V) 121,200 $176,952 $1.480 $1.440 $1.470 $0.030
Critical Resources Ltd (CRR-ASX) 4,203,375 $115,593 $0.029 $0.026 $0.028 $0.002
Cruz Cobalt Corp (CRUZ-CSE)
3,145,300 $432,479 $0.145 $0.130 $0.140 $0.010
Crystal Peak Minerals Inc (CPM.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) 86,678 $1,604 $0.019 $0.018 $0.019 $0.001
Currie Rose Resources Inc (CUI-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Cyclone Metals Limited (CLE-ASX) 5,462,394 $30,043 $0.006 $0.005 $0.005 $0.000
Cygnus Gold Limited (CY5-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Cyon Exploration Ltd (CYON-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Cypress Development Corp (CYP-V) 331,700 $618,621 $1.930 $1.800 $1.850 $0.050
Cypress Hills Resource Corp (CHY-V)
0 $0 $0.000 $0.000 $0.470 $0.000
CZR Resources Ltd (CZR-ASX) 385,714 $3,086 $0.008 $0.008 $0.008 $0.000
Dacian Gold Ltd (DCN-ASX) 7,249,885 $1,703,723 $0.250 $0.220 $0.250 $0.030
Dajin Lithium Corp (DJI-V) 5,800 $3,741 $0.650 $0.640 $0.640 $0.000
Damara Gold Corp (DMR-V)
346,400 $22,516 $0.070 $0.060 $0.065 $0.010
Danakali Limited (DNK-ASX) 251,161 $116,790 $0.480 $0.450 $0.450 $0.000
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Dateline Resources Ltd (DTR-ASX) 186,669 $16,707 $0.090 $0.089 $0.089 $0.000
De Grey Mining Ltd (DEG-ASX) 6,257,494 $7,821,868 $1.270 $1.230 $1.235 ($0.030)
Decade Resources Ltd (DEC-V) 7,000 $315 $0.045 $0.045 $0.045 ($0.005)
Deep Yellow Ltd (DYL-ASX) 2,041,538 $2,189,550 $1.105 $1.040 $1.050 ($0.095)
DeepRock Minerals Inc (DEEP-CSE)
0 $0 $0.000 $0.000 $0.045 $0.000
Deep-South Resources Inc (DSM-V) 718,600 $37,727 $0.055 $0.050 $0.055 $0.000
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.075 $0.000
Defense Metals Corp (DEFN-V) 282,200 $77,605 $0.285 $0.265 $0.270 ($0.005)
Defiance Silver Corp (DEF-V) 244,700 $152,938 $0.640 $0.610 $0.620 ($0.010)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 5,000 $1,400 $0.280 $0.280 $0.280 $0.000
Denison Mines Corp (DML-T) 2,770,300 $5,672,189 $2.115 $1.980 $2.030 ($0.040)
Desert Gold Ventures Inc (DAU-V) 15,000 $2,063 $0.140 $0.135 $0.140 $0.000
Desert Mountain Energy Corp (DME-V) 54,000 $136,620 $2.580 $2.480 $2.500 ($0.100)
Devex Resources Limited (DEV-ASX) 817,246 $261,519 $0.330 $0.310 $0.315 $0.000
DGO Gold Ltd (DGO-ASX) 9,409 $28,509 $3.100 $2.960 $2.960 ($0.120)
DGR Global Ltd (DGR-ASX) 0 $0 $0.000 $0.000 $0.059 $0.000
Diamcor Mining Inc (DMI-V) 148,600 $65,756 $0.465 $0.420 $0.460 ($0.005)
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Diatreme Resources Ltd (DRX-ASX) 4,844,652 $106,582 $0.022 $0.022 $0.022 $0.001
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Discovery Africa Limited (DAF-ASX) 202,583 $8,103 $0.041 $0.039 $0.039 ($0.002)
Discovery Harbour Resources Corp (DHR-V) 454,400 $34,080 $0.075 $0.075 $0.075 ($0.005)
Discovery Silver Corp (DSV-V) 187,900 $294,064 $1.590 $1.540 $1.560 ($0.040)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Discovex Resources Limited (DCX-ASX) 3,083,726 $15,419 $0.005 $0.005 $0.005 $0.000
District Copper Corp (DCOP-V)
0 $0 $0.000 $0.000 $0.125 $0.000
District Metals Corp (DMX-V) 51,700 $13,184 $0.270 $0.240 $0.270 $0.005
Dixie Gold Inc (DG-V) 11,000 $2,420 $0.220 $0.220 $0.220 ($0.005)
DLP Resources Inc (DLP-V) 0 $0 $0.000 $0.000 $0.210 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Dolly Varden Silver Corp (DV-V) 66,400 $34,528 $0.530 $0.510 $0.510 ($0.030)
Dome Gold Mines Ltd (DME-ASX) 300 $50 $0.175 $0.160 $0.175 $0.000
Dore Copper Mining Corp (DCMC-V) 61,800 $56,238 $0.930 $0.890 $0.890 ($0.010)
Doubleview Gold Corp (DBV-V) 109,500 $30,934 $0.290 $0.275 $0.290 $0.010
Dreadnought Resources Ltd (DRE-ASX) 3,897,417 $146,153 $0.038 $0.037 $0.037 $0.000
Duketon Mining Ltd (DKM-ASX) 161,896 $63,544 $0.400 $0.385 $0.400 $0.020
Dundee Precious Metals Inc (DPM-T) 264,700 $2,149,364 $8.270 $7.970 $8.140 $0.050
Durango Resources Inc (DGO-V) 69,200 $3,633 $0.055 $0.050 $0.055 $0.000
Dynacor Gold Mines Inc (DNG-T) 4,000 $11,100 $2.800 $2.750 $2.770 ($0.030)
Dynasty Gold Corp (DYG-V) 25,500 $4,271 $0.175 $0.160 $0.175 $0.010
E2Gold Inc (ETU-V) 131,000 $27,838 $0.215 $0.210 $0.210 $0.000
E3 Metals Corp (ETMC-V)
174,100 $419,581 $2.470 $2.350 $2.470 $0.080
Eagle Graphite Inc (EGA-V) 7,500 $938 $0.125 $0.125 $0.125 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 125,528 $95,715 $0.780 $0.745 $0.770 ($0.010)
Eagle Plains Resources Ltd (EPL-V) 17,500 $2,669 $0.155 $0.150 $0.150 $0.000
East Africa Metals Inc (EAM-V)
31,800 $8,984 $0.290 $0.275 $0.285 $0.010
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Eastern Iron Ltd (EFE-ASX) 8,421,866 $320,031 $0.039 $0.037 $0.038 $0.001
Eastern Platinum Ltd (ELR-T) 61,300 $17,624 $0.295 $0.280 $0.290 $0.010
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 136,000 $9,180 $0.070 $0.065 $0.070 $0.010
Eclipse Metals Ltd (EPM-ASX) 1,681,945 $78,210 $0.047 $0.046 $0.047 $0.001
Eco Oro Minerals Corp (EOM-CSE) 500 $75 $0.150 $0.150 $0.150 $0.035
EcoGraf Limited (EGR-ASX) 410,904 $266,060 $0.660 $0.635 $0.645 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Edison Cobalt Corp (EDDY-V) 314,200 $27,493 $0.090 $0.085 $0.090 $0.010
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Elcora Advanced Materials Corp (ERA-V)
121,300 $16,376 $0.140 $0.130 $0.140 $0.005
Eldorado Gold Corp (ELD-T) 344,800 $4,033,298 $11.965 $11.430 $11.930 $0.100
Electric Royalties Ltd (ELEC-V)
17,400 $7,004 $0.405 $0.400 $0.400 $0.005
Element 25 Ltd (E25-ASX) 150,232 $306,473 $2.070 $2.010 $2.020 $0.035
Element 29 Resources Inc (ECU-V) 4,500 $2,633 $0.590 $0.580 $0.580 $0.000
Elemental Royalties Corp (ELE-V)
20,600 $28,531 $1.420 $1.350 $1.350 ($0.060)
Elementos Limited (ELT-ASX) 7,013,001 $178,832 $0.027 $0.024 $0.025 $0.000
Elmore Limited (ELE-ASX) 903,334 $16,712 $0.019 $0.018 $0.018 ($0.001)
Eloro Resources Ltd (ELO-V) 67,300 $239,588 $3.700 $3.420 $3.610 $0.110
Emerald Resources NL (EMR-ASX) 106,913 $109,319 $1.030 $1.015 $1.030 $0.015
Emerge Gaming Ltd (EM1-ASX) 4,770,853 $107,344 $0.024 $0.021 $0.023 $0.000
Emerita Resources Corp (EMO-V) 783,800 $1,845,849 $2.450 $2.260 $2.430 $0.060
Emgold Mining Corp (EMR-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Eminent Gold Corp (EMNT-V) 16,500 $11,715 $0.720 $0.700 $0.700 ($0.050)
Emmerson Resources Ltd (ERM-ASX) 194,500 $13,518 $0.070 $0.069 $0.069 $0.000
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.270 $0.000
Empire Resources Ltd (ERL-ASX) 40,000 $480 $0.012 $0.012 $0.012 $0.000
Empress Royalty Corp (EMPR-V)
174,800 $45,448 $0.260 $0.260 $0.260 $0.000
Emu NL (EMU-ASX) 472,213 $13,222 $0.029 $0.027 $0.029 $0.002
EMX Royalty Corp (EMX-V) 5,000 $16,825 $3.400 $3.330 $3.330 ($0.070)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 668,700 $1,290,591 $2.000 $1.860 $1.970 ($0.030)
Encounter Resources Ltd (ENR-ASX) 476,013 $106,627 $0.230 $0.218 $0.220 $0.000
Endeavour Mining Corp (EDV-T) 764,700 $23,971,433 $31.845 $30.850 $31.520 $0.030
Endeavour Silver Corp (EDR-T) 264,200 $1,527,076 $5.930 $5.630 $5.770 ($0.120)
Endurance Gold Corp (EDG-V) 2,500 $600 $0.240 $0.240 $0.240 $0.005
Enduro Metals Corp (ENDR-V) 1,109,100 $260,639 $0.260 $0.210 $0.255 $0.045
Energy Fuels Inc (EFR-T) 698,200 $6,667,810 $9.960 $9.140 $9.700 $0.020
Energy Metals Ltd (EME-ASX)
81,235 $31,479 $0.405 $0.370 $0.380 ($0.015)
Energy Resources of Australia Ltd (ERA-ASX) 354,137 $150,508 $0.435 $0.415 $0.430 ($0.005)
Engineer Gold Mines Ltd (EAU-V) 12,500 $500 $0.040 $0.040 $0.040 $0.000
EnGold Mines Ltd (EGM-V) 9,500 $2,470 $0.260 $0.260 $0.260 ($0.010)
Enova Mining Limited (ENV-ASX) 104,073 $2,238 $0.022 $0.021 $0.021 ($0.001)
Enterprise Metals Ltd (ENT-ASX) 125,000 $1,625 $0.013 $0.013 $0.013 $0.000
Entree Resources Ltd (ETG-T) 745,600 $760,512 $1.040 $1.000 $1.040 $0.030
EQ Resources Limited (EQR-ASX) 586,325 $37,818 $0.067 $0.062 $0.065 $0.001
Equatorial Resources Ltd (EQX-ASX) 20,000 $4,000 $0.200 $0.200 $0.200 $0.000
Equinox Gold Corp (EQX-T) 479,000 $4,619,955 $9.830 $9.460 $9.770 ($0.060)
Equity Metals Corp (EQTY-V) 310,100 $45,740 $0.160 $0.135 $0.140 ($0.020)
Equus Mining Ltd (EQE-ASX) 52,682,269 $421,458 $0.009 $0.007 $0.009 $0.000
Erdene Resource Dev Corp (ERD-T) 105,600 $41,448 $0.400 $0.385 $0.385 ($0.015)
Erin Ventures Inc (EV-V) 20,000 $1,900 $0.095 $0.095 $0.095 $0.005
Ero Copper Corp (ERO-T) 232,900 $5,884,219 $25.830 $24.700 $25.720 $1.420
Eros Resources Corp (ERC-V) 15,000 $1,350 $0.090 $0.090 $0.090 $0.000
Eskay Mining Corp (ESK-V) 93,300 $221,121 $2.440 $2.300 $2.400 ($0.010)
Essential Metals Limited (ESS-ASX) 35,711,081 $7,231,494 $0.220 $0.185 $0.210 $0.055
Essex Minerals Inc (ESX-V) 7,100 $710 $0.100 $0.100 $0.100 $0.000
Ethos Gold Corp (ECC-V) 192,500 $48,125 $0.255 $0.245 $0.255 $0.000
Etruscus Resources Corp (ETR-CSE)
5,800 $1,204 $0.220 $0.195 $0.195 $0.005
Euro Manganese Inc (EMN-V) 163,200 $78,336 $0.500 $0.460 $0.460 ($0.005)
Euro Sun Mining Inc (ESM-T) 106,800 $40,050 $0.380 $0.370 $0.370 $0.000
Euromax Resources Ltd (EOX-T) 22,000 $1,760 $0.080 $0.080 $0.080 $0.000
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.145 $0.000
European Lithium Ltdd (EUR-ASX) 7,983,899 $754,478 $0.097 $0.092 $0.093 ($0.003)
European Metals Holdings Ltd (EMH-ASX) 192,203 $273,889 $1.445 $1.405 $1.440 ($0.015)
Eurotin Inc (LIM.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
79,500 $12,124 $0.155 $0.150 $0.155 $0.000
Evolution Mining Ltd (EVN-ASX) 6,146,494 $24,032,792 $3.940 $3.880 $3.900 $0.000
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.055 $0.000
Excellon Resources Inc (EXN-T) 9,000 $16,605 $1.880 $1.810 $1.840 ($0.010)
Excelsior Mining Corp (MIN-T) 247,900 $125,809 $0.520 $0.495 $0.500 $0.000
ExGen Resources Inc (EXG-V) 6,000 $540 $0.100 $0.080 $0.100 $0.010
Exploits Discovery Corp (NFLD-CSE) 364,100 $203,896 $0.580 $0.540 $0.570 ($0.010)
Fabled Silver Gold Corp (FCO-V) 409,500 $45,045 $0.115 $0.105 $0.115 $0.005
Falco Resources Ltd (FPC-V) 108,700 $37,502 $0.360 $0.330 $0.350 ($0.025)
Falcon Gold Corp (FG-V) 328,500 $34,493 $0.110 $0.100 $0.110 $0.010
Fancamp Exploration Ltd (FNC-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Far Resources Ltd (FAT-CSE) 171,500 $19,294 $0.115 $0.110 $0.115 $0.010
Fe Limited (FEL-ASX) 4,420,262 $165,760 $0.039 $0.036 $0.037 $0.001
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 2,173,460 $532,498 $0.250 $0.240 $0.250 $0.010
Fenixoro Gold Corp (FENX-CSE)
57,600 $16,416 $0.290 $0.280 $0.290 $0.000
Fertoz Limited (FTZ-ASX) 866,242 $283,694 $0.345 $0.310 $0.335 ($0.005)
Fidelity Minerals Corp (FMN-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Filo Mining Corp (FIL-V) 0 $0 $0.000 $0.000 $8.970 $0.000
FIN Resources Limited (FIN-ASX)
238,048 $10,117 $0.043 $0.042 $0.043 $0.002
Finlay Minerals Ltd (FYL-V) 6,600 $891 $0.135 $0.135 $0.135 $0.000
Fiore Gold Inc (F-V)
105,900 $130,257 $1.270 $1.190 $1.240 ($0.030)
Firefinch Limited (FFX-ASX) 8,705,924 $5,550,027 $0.655 $0.620 $0.625 ($0.020)
Firefly Resources Ltd (FFR-ASX) 0 $0 $0.000 $0.000 $0.094 $0.000
Firefox Gold Corp (FFOX-V) 82,400 $23,690 $0.295 $0.280 $0.295 $0.005
Firestone Ventures Inc (FV.H-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Fireweed Zinc Ltd (FWZ-V) 60,300 $51,255 $0.870 $0.830 $0.850 $0.020
First Au Limited (FAU-ASX) 709,342 $8,867 $0.013 $0.012 $0.012 $0.000
First Cobalt Corp (FCC-V) 1,886,800 $594,342 $0.330 $0.300 $0.315 $0.020
First Energy Metals Ltd (FE-CSE)
136,200 $20,090 $0.150 $0.145 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 1,252,797 $253,691 $0.210 $0.195 $0.210 $0.025
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
First Majestic Silver Corp (FR-T) 514,500 $7,869,278 $15.510 $15.080 $15.200 ($0.370)
First Mining Gold Corp (FF-T) 293,200 $90,159 $0.315 $0.300 $0.305 ($0.005)
First Quantum Minerals Ltd (FM-T) 3,020,200 $88,567,365 $30.280 $28.370 $29.900 $2.220
First Vanadium Corp (FVAN-V) 0 $0 $0.000 $0.000 $0.690 $0.000
Fission 3.0 Corp (FUU-V) 194,400 $35,964 $0.190 $0.180 $0.180 $0.000
Fission Uranium Corp (FCU-T) 1,762,200 $1,867,932 $1.090 $1.030 $1.070 ($0.020)
Fjordland Exploration Inc (FEX-V) 149,200 $17,531 $0.125 $0.110 $0.110 ($0.010)
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 425,700 $27,671 $0.070 $0.060 $0.070 $0.000
Focus Minerals Ltd (FML-ASX) 4,603 $1,151 $0.250 $0.250 $0.250 ($0.010)
Fokus Mining Corp (FKM-V)
897,500 $85,263 $0.100 $0.090 $0.090 ($0.010)
Foran Mining Corp (FOM-V) 866,100 $2,156,589 $2.630 $2.350 $2.430 ($0.090)
Forsys Metals Corp (FSY-T) 405,900 $416,048 $1.070 $0.980 $1.040 ($0.020)
Fort St. James Nickel Corp (FTJ-V)
3,700 $1,499 $0.440 $0.370 $0.370 $0.020
Fortescue Metals Group Ltd (FMG-ASX) 9,825,215 $142,760,374 $14.670 $14.390 $14.600 $0.280
Fortuna Silver Mines Inc (FVI-T) 698,000 $3,948,935 $5.775 $5.540 $5.680 ($0.050)
Fortune Bay Corp (FOR-V)
500 $350 $0.700 $0.700 $0.700 $0.020
Fortune Minerals Ltd (FT-T) 82,000 $9,635 $0.120 $0.115 $0.115 $0.000
Forum Energy Metals Corp (FMC-V) 491,200 $244,372 $0.510 $0.485 $0.495 $0.010
Fosterville South Expl Ltd (FSX-V) 167,400 $192,510 $1.190 $1.110 $1.150 ($0.030)
Founders Metals Inc (FDR-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.650 $0.000
Fox River Resources Corp (FOX-CSE) 141,000 $66,975 $0.510 $0.440 $0.490 $0.050
FPX Nickel Corp (FPX-V) 362,000 $159,280 $0.460 $0.420 $0.430 ($0.020)
Franco-Nevada Corp (FNV-T)
462,000 $79,544,850 $174.590 $169.760 $173.610 $1.910
Freegold Ventures Ltd (FVL-T) 148,300 $79,341 $0.550 $0.520 $0.530 ($0.040)
Freeport McMoran (FCX-N) 30,019,100 $1,150,031,721 $39.010 $37.610 $38.640 $1.510
Freeport Resources Inc (FRI-V) 129,000 $19,350 $0.155 $0.145 $0.145 ($0.010)
Fremont Gold Ltd (FRE-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Frontier Lithium Inc (FL-V) 57,000 $49,020 $0.870 $0.850 $0.870 $0.010
Frontier Resources Ltd (FNT-ASX) 2,717,820 $50,280 $0.019 $0.018 $0.018 $0.001
Frontline Gold Corp (FGC-V)
35,000 $1,050 $0.030 $0.030 $0.030 $0.005
Full Metal Minerals Ltd (FMM-V)
6,000 $1,020 $0.170 $0.170 $0.170 $0.000
Fury Gold Mines Ltd (FURY-T) 45,000 $39,600 $0.880 $0.880 $0.880 ($0.020)
Fuse Cobalt Inc (FUSE-V) 29,200 $2,117 $0.075 $0.070 $0.070 $0.000
FYI Resources Ltd (FYI-ASX) 1,877,439 $858,928 $0.470 $0.445 $0.445 ($0.015)
G Mining Ventures Corp (GMIN-V)
2,000 $1,600 $0.800 $0.800 $0.800 $0.000
G2 Goldfields Inc (GTWO-V) 35,500 $16,064 $0.460 $0.445 $0.455 $0.005
Gabriel Resources Ltd (GBU-V) 0 $0 $0.000 $0.000 $0.235 $0.000
Gaia Metals Corp (GMC-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Galan Lithium Ltd (GLN-ASX) 2,576,083 $2,685,567 $1.075 $1.010 $1.040 ($0.010)
Galane Gold Ltd (GG-V) 313,800 $43,148 $0.145 $0.130 $0.135 ($0.005)
Galantas Gold Corp (GAL-V) 9,900 $4,208 $0.430 $0.420 $0.430 ($0.010)
Galaxy Resources Ltd (GXY-ASX) 0 $0 $0.000 $0.000 $5.280 $0.000
Galena Mining Ltd (G1A-ASX) 7,257,371 $1,524,048 $0.220 $0.200 $0.220 $0.020
Galiano Gold Inc (GAU-T) 21,100 $21,417 $1.020 $1.010 $1.010 ($0.010)
Galileo Mining Ltd (GAL-ASX) 97,020 $24,012 $0.250 $0.245 $0.250 ($0.005)
Galleon Gold Corp (GGO-V)
246,800 $16,659 $0.070 $0.065 $0.070 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Galway Metals Inc (GWM-V) 63,200 $36,972 $0.610 $0.560 $0.580 ($0.010)
Gambier Gold Corp (GGAU-V) 28,600 $2,574 $0.090 $0.090 $0.090 $0.000
Garibaldi Resources Corp (GGI-V) 59,400 $16,038 $0.280 $0.260 $0.270 $0.015
Gascoyne Resources Ltd (GCY-ASX) 889,892 $347,058 $0.400 $0.380 $0.390 $0.005
Gateway Mining Ltd (GML-ASX) 391,828 $7,837 $0.020 $0.020 $0.020 $0.001
Gatling Exploration Inc (GTR-V) 28,200 $9,800 $0.350 $0.345 $0.345 ($0.010)
Gatos Silver Inc (GATO-T) 9,500 $142,073 $15.230 $14.680 $14.880 ($0.330)
GBM Resources Ltd (GBZ-ASX) 2,673,977 $374,357 $0.145 $0.135 $0.145 $0.010
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 431,300 $297,597 $0.710 $0.670 $0.700 $0.000
Genesis Metals Corp (GIS-V) 48,900 $5,012 $0.105 $0.100 $0.105 ($0.005)
Genesis Minerals Ltd (GMD-ASX) 9,567,586 $1,506,895 $0.160 $0.155 $0.160 $0.005
Genesis Resources Ltd (GES-ASX) 516,206 $7,485 $0.015 $0.014 $0.014 $0.001
Gensource Potash Corp (GSP-V) 50,900 $15,525 $0.310 $0.300 $0.305 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Geomega Resources Inc (GMA-V) 228,900 $65,809 $0.295 $0.280 $0.295 $0.010
Geopacific Resources Ltd (GPR-ASX) 858,285 $278,943 $0.335 $0.315 $0.335 $0.020
Getchell Gold Corp (GTCH-CSE) 7,300 $4,198 $0.580 $0.570 $0.580 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.055 $0.000
GFG Resources Inc (GFG-V) 30,000 $4,875 $0.165 $0.160 $0.165 $0.000
GFM Resources Ltd (GFM.H-V)
30,000 $4,350 $0.150 $0.140 $0.150 $0.070
GGL Resources Corp (GGL-V) 34,500 $4,485 $0.130 $0.130 $0.130 $0.010
GGX Gold Corp (GGX-V) 10,500 $1,943 $0.190 $0.180 $0.180 ($0.010)
Gibb River Diamonds Ltd (GIB-ASX) 779,849 $72,136 $0.095 $0.090 $0.091 $0.001
Giga Metals Corp (GIGA-V) 954,200 $462,787 $0.520 $0.450 $0.450 $0.000
Gitennes Exploration Inc (GIT-V) 10,000 $600 $0.060 $0.060 $0.060 $0.000
Giyani Metals Corp (EMM-V) 724,400 $365,822 $0.570 $0.440 $0.440 ($0.080)
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Glacier Lake Resources Inc (GLI-V)
2,500 $688 $0.275 $0.275 $0.275 $0.040
Glen Eagle Resources Inc (GER-V) 442,000 $65,195 $0.155 $0.140 $0.140 $0.000
Global Atomic Corp (GLO-T) 350,200 $1,393,796 $4.070 $3.890 $4.070 $0.080
Global Battery Metals Corp (GBML-V) 150,300 $36,824 $0.250 $0.240 $0.250 $0.015
Global Energy Metals Corp (GEMC-V) 4,800 $1,188 $0.250 $0.245 $0.250 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 0 $0 $0.000 $0.000 $0.075 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 306,542 $32,953 $0.110 $0.105 $0.110 $0.005
Globex Mining Enterprises Ltd (GMX-T) 23,000 $22,310 $1.000 $0.940 $0.980 ($0.010)
GME Resources Ltd (GME-ASX) 470,282 $33,625 $0.073 $0.070 $0.070 $0.002
GMV Minerals Inc (GMV-V) 163,800 $31,941 $0.200 $0.190 $0.190 $0.000
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.185 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.200 $0.000
GoGold Resources Inc (GGD-T) 1,758,300 $5,723,267 $3.350 $3.160 $3.250 $0.000
Gold Bull Resources Corp (GBRC-V) 3,700 $879 $0.240 $0.235 $0.235 ($0.005)
Gold Fields Ltd (GFI-N)
4,679,300 $43,061,258 $9.400 $9.005 $9.370 ($0.140)
Gold Line Resources Ltd (GLDL-V)
165,500 $21,929 $0.140 $0.125 $0.130 ($0.010)
Gold Mountain Ltd (GMN-ASX) 125,304 $2,443 $0.020 $0.019 $0.020 $0.000
Gold Mountain Mining Corp (GMTN-V) 78,300 $140,157 $1.810 $1.770 $1.810 ($0.010)
Gold Reserve Inc (GRZ-V)
4,500 $9,518 $2.140 $2.090 $2.140 $0.110
Gold Road Resources Ltd (GOR-ASX) 4,797,024 $6,607,901 $1.400 $1.355 $1.375 ($0.030)
Gold Springs Resource Corp (GRC-T) 26,600 $5,187 $0.195 $0.195 $0.195 $0.000
Gold Standard Ventures Corp (GSV-T) 250,700 $150,420 $0.630 $0.570 $0.570 ($0.020)
Gold Terra Resource Corp (YGT-V) 37,000 $8,048 $0.225 $0.210 $0.215 ($0.015)
Gold X Mining Corp (GLDX-V) 0 $0 $0.000 $0.000 $3.610 $0.000
Gold79 Mines Ltd (AUU-V) 128,000 $8,960 $0.070 $0.070 $0.070 $0.000
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Goldcliff Resource Corp (GCN-V) 3,200 $224 $0.070 $0.070 $0.070 ($0.005)
Golden Arrow Resources Corp (GRG-V) 10,600 $1,802 $0.170 $0.170 $0.170 $0.000
Golden Cariboo Resources Ltd (GCC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 165,200 $29,736 $0.180 $0.180 $0.180 ($0.015)
Golden Deeps Ltd (GED-ASX) 822,375 $9,869 $0.012 $0.012 $0.012 $0.000
Golden Goliath Resources Ltd (GNG-V) 224,000 $9,520 $0.045 $0.040 $0.045 $0.000
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Golden Lake Exploration Inc (GLM-CSE) 66,900 $11,875 $0.185 $0.170 $0.185 $0.010
Golden Mile Resources Ltd (G88-ASX) 156,306 $7,503 $0.048 $0.048 $0.048 $0.000
Golden Minerals Company (AUMN-T) 23,200 $14,616 $0.640 $0.620 $0.630 $0.020
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Golden Ridge Resources Ltd (GLDN-V) 100,800 $17,136 $0.185 $0.155 $0.160 ($0.025)
Golden Rim Resources Ltd (GMR-ASX) 400,000 $2,400 $0.006 $0.006 $0.006 $0.000
Golden Share Resources Corp (GSH-V) 67,500 $7,425 $0.115 $0.105 $0.105 $0.000
Golden Sky Minerals Corp (AUEN-V) 22,600 $10,735 $0.490 $0.460 $0.470 ($0.030)
Golden Star Resources Ltd (GSC-T) 7,300 $25,295 $3.520 $3.410 $3.410 ($0.100)
Golden Tag Resources Ltd (GOG-V) 495,600 $148,680 $0.310 $0.290 $0.305 $0.005
Golden Valley Mines Ltd (GZZ-V) 50,200 $637,540 $12.850 $12.550 $12.850 $0.110
Goldeneye Resources Corp (GOE-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Goldex Resources Corp (GDX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Goldgroup Mining Inc (GGA-T) 30,000 $1,200 $0.040 $0.040 $0.040 $0.000
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Goldmining Inc (GOLD-T) 71,200 $117,124 $1.680 $1.610 $1.620 $0.000
GoldON Resources Ltd (GLD-V) 94,600 $16,082 $0.180 $0.160 $0.170 $0.000
Goldplay Mining Inc (AUC-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Goldquest Mining Corp (GQC-V) 30,000 $4,125 $0.140 $0.135 $0.135 ($0.005)
Goldseek Resources Inc (GSK-CSE) 162,500 $26,000 $0.170 $0.150 $0.160 ($0.010)
Goldshore Resources Inc (GSHR-V)
23,900 $13,862 $0.590 $0.570 $0.570 ($0.030)
Goldsource Mines Inc (GXS-V) 31,900 $31,422 $1.000 $0.970 $0.980 $0.040
Goldspot Discoveries Corp (SPOT-V)
98,000 $95,060 $0.980 $0.960 $0.970 $0.000
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Goliath Resources Ltd (GOT-V) 63,600 $48,654 $0.780 $0.750 $0.760 ($0.030)
Gossan Resources Ltd (GSS-V) 57,900 $11,725 $0.220 $0.185 $0.210 $0.025
Goviex Uranium Inc (GXU-V) 641,400 $282,216 $0.455 $0.425 $0.450 $0.015
Gowest Gold Ltd (GWA-V) 9,500 $1,853 $0.200 $0.190 $0.190 ($0.010)
GPM Metals Inc (GPM-V) 108,500 $11,935 $0.110 $0.110 $0.110 $0.000
GR Silver Mining Ltd (GRSL-V) 290,300 $95,799 $0.340 $0.320 $0.325 ($0.010)
Gran Colombia Gold Corp (GCM-T) 167,000 $845,855 $5.160 $4.970 $5.100 $0.060
Granada Gold Mine Inc (GGM-V) 39,000 $3,705 $0.100 $0.090 $0.090 ($0.005)
Grande Portage Resources Ltd (GPG-V) 278,400 $139,200 $0.520 $0.480 $0.500 $0.005
Grange Resources Ltd (GRR-ASX) 1,797,075 $1,042,304 $0.590 $0.570 $0.590 $0.015
Granite Creek Copper Ltd (GCX-V) 201,400 $32,224 $0.165 $0.155 $0.165 $0.000
Graphite One Inc (GPH-V) 63,200 $95,748 $1.550 $1.480 $1.550 $0.050
Gratomic Inc (GRAT-V) 730,600 $924,209 $1.330 $1.200 $1.320 $0.130
Great Atlantic Resources Corp (GR-V) 64,500 $23,381 $0.375 $0.350 $0.360 $0.025
Great Bear Resources Ltd (GBR-V) 42,100 $693,598 $16.850 $16.100 $16.260 ($0.500)
Great Bear Royalties Corp (GBRR-V) 5,700 $35,198 $6.300 $6.050 $6.150 $0.070
Great Boulder Resources Ltd (GBR-V) 15,265,854 $3,266,893 $0.230 $0.198 $0.200 $0.005
Great Northern Minerals Ltd (GNM-ASX) 100,000 $800 $0.008 $0.008 $0.008 $0.000
Great Panther Mining Ltd (GPR-T) 47,000 $28,670 $0.620 $0.600 $0.620 ($0.010)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Great Southern Mining Ltd (GSN-ASX) 1,161,825 $87,137 $0.077 $0.073 $0.073 ($0.003)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 32,573 $6,840 $0.210 $0.210 $0.210 $0.000
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Green Battery Minerals Inc (GEM-V) 45,200 $5,537 $0.125 $0.120 $0.125 ($0.005)
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Greenland Minerals Ltd (GGG-ASX) 3,196,191 $410,711 $0.135 $0.122 $0.130 ($0.010)
Grid Metals Corp (GRDM-V) 45,600 $5,358 $0.120 $0.115 $0.120 $0.000
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Group Eleven Resources Corp (ZNG-V) 233,800 $24,549 $0.110 $0.100 $0.100 ($0.010)
Group Ten Metals Inc (PGE-V) 177,900 $55,149 $0.315 $0.305 $0.305 ($0.010)
GSP Resource Corp (GSPR-V) 100,500 $20,351 $0.215 $0.190 $0.195 ($0.025)
GTI Resources Ltd (GTR-ASX) 10,544,836 $337,435 $0.033 $0.031 $0.032 ($0.001)
Guanajuato Silver Company Ltd (GSVR-V) 285,600 $145,656 $0.520 $0.500 $0.510 ($0.010)
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Gungnir Resources Inc (GUG-V) 928,500 $176,415 $0.205 $0.175 $0.180 ($0.030)
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.600 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 0 $0 $0.000 $0.000 $0.125 $0.000
GWR Group Ltd (GWR-ASX) 313,163 $51,672 $0.170 $0.160 $0.160 $0.000
Hammer Metals Ltd (HMX-ASX) 219,499 $14,706 $0.068 $0.066 $0.068 $0.002
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hanna Capital Corp (HCC-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Hannan Metals Ltd (HAN-V) 25,500 $7,905 $0.320 $0.300 $0.305 ($0.040)
Hannans Ltd (HNR-ASX) 19,869,541 $645,760 $0.035 $0.030 $0.034 $0.004
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Hanstone Gold Corp (HANS-V) 0 $0 $0.000 $0.000 $0.315 $0.000
Happy Creek Minerals Ltd (HPY-V) 339,000 $15,255 $0.045 $0.045 $0.045 $0.005
Harfang Exploration Inc (HAR-V) 21,300 $6,656 $0.320 $0.305 $0.305 ($0.010)
Harmony Gold Mining Co Ltd (HMY-N)
5,464,500 $20,819,745 $3.910 $3.710 $3.860 ($0.030)
Harte Gold Corp (HRT-T) 396,800 $23,808 $0.065 $0.055 $0.055 ($0.005)
Harvest Gold Corp (HVG-V) 500 $78 $0.155 $0.155 $0.155 $0.005
Hastings Technology Metals Ltd (HAS-ASX) 2,885,219 $764,583 $0.275 $0.255 $0.270 $0.010
Havilah Resources Ltd (HAV-ASX) 986,999 $177,660 $0.185 $0.175 $0.185 $0.005
Hawkeye Gold & Diamonds Inc (HAWK-V) 11,000 $193 $0.020 $0.015 $0.020 $0.000
Hawthorn Resources Ltd (HAW-ASX) 217,500 $12,071 $0.058 $0.053 $0.058 $0.004
Hecla Mining Company (HL-N) 6,032,700 $33,933,938 $5.740 $5.510 $5.580 ($0.100)
Heliostar Metals Ltd (HSTR-V) 85,700 $65,989 $0.790 $0.750 $0.780 ($0.010)
Helix Resources Ltd (HLX-ASX) 5,857,748 $102,511 $0.018 $0.017 $0.017 ($0.001)
Hemlo Explorers Inc (HMLO-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 602,087 $49,371 $0.084 $0.080 $0.084 $0.003
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Highfield Resources Ltd (HFR-ASX) 1,447,650 $640,585 $0.460 $0.425 $0.440 $0.000
Highgold Mining Inc (HIGH-V) 377,000 $646,555 $1.760 $1.670 $1.690 ($0.090)
Highland Copper Company Inc (HI-V) 3,300 $330 $0.100 $0.100 $0.100 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.275 $0.000
Hillgrove Resources Ltd (HGO-ASX) 3,206,485 $176,357 $0.056 $0.054 $0.055 $0.001
Honey Badger Silver Inc (TUF-V) 20,000 $1,300 $0.065 $0.065 $0.065 $0.005
Horizon Gold Limited (HRN-ASX) 4,950 $1,832 $0.370 $0.370 $0.370 $0.005
Horizon Minerals Limited (HRZ-ASX) 501,340 $61,414 $0.125 $0.120 $0.125 $0.000
Horizonte Minerals PLC (HZM-T) 14,000 $2,030 $0.150 $0.140 $0.140 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 19,409,061 $834,590 $0.044 $0.042 $0.042 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 246,900 $162,954 $0.670 $0.650 $0.670 $0.010
Hudbay Minerals Inc (HBM-T) 1,855,500 $17,107,710 $9.370 $9.070 $9.260 $0.310
Hudson Resources Inc (HUD-V) 99,800 $7,984 $0.080 $0.080 $0.080 $0.000
Huntsman Exploration Inc (HMAN-V) 19,500 $1,511 $0.080 $0.075 $0.075 ($0.005)
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.030 $0.000
i-80 Gold Corp (IAU-T) 140,700 $470,642 $3.400 $3.290 $3.360 ($0.090)
IAMGOLD Corporation (IMG-T) 1,245,000 $4,139,625 $3.410 $3.240 $3.390 $0.030
IBC Advanced Alloys Corp (IB-V)
33,800 $7,943 $0.240 $0.230 $0.240 $0.015
Iconic Minerals Ltd (ICM-V) 555,800 $126,445 $0.250 $0.205 $0.205 ($0.010)
IEMR Resources Inc (IRI-V) 15,000 $450 $0.030 $0.030 $0.030 $0.000
IGO Limited (IGO-ASX) 2,310,027 $20,859,544 $9.130 $8.930 $9.090 $0.220
Ikwezi Mining Ltd (IKW-ASX) 6,952 $6,500 $0.970 $0.900 $0.900 ($0.070)
Iluka Resources Ltd (ILU-ASX) 1,612,778 $14,958,516 $9.350 $9.200 $9.300 $0.120
IM Exploration Inc (IM-CSE)
0 $0 $0.000 $0.000 $0.110 $0.000
Image Resources NL (IMA-ASX) 132,787 $22,242 $0.170 $0.165 $0.170 $0.000
iMetal Resources Inc (IMR-V) 15,500 $969 $0.065 $0.060 $0.065 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Impact Minerals Ltd (IPT-ASX) 3,520,412 $54,566 $0.016 $0.015 $0.015 $0.000
Impact Silver Corp (IPT-V) 176,400 $100,548 $0.580 $0.560 $0.570 ($0.020)
Imperial Metals Corp (III-T) 91,900 $394,711 $4.400 $4.190 $4.270 $0.070
Imperial Mining Group Ltd (IPG-V) 126,700 $20,906 $0.170 $0.160 $0.160 ($0.005)
Inca Minerals Ltd (ICG-ASX) 333,537 $46,695 $0.145 $0.135 $0.145 $0.010
Inca One Gold Corp (INCA-V) 2,000 $770 $0.385 $0.385 $0.385 $0.000
Independence Gold Corp (IGO-V) 1,200 $78 $0.065 $0.065 $0.065 $0.005
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Infinite Ore Corp (ILI-V) 1,391,300 $114,782 $0.095 $0.070 $0.085 $0.015
Infinity Lithium Corp Ltd (INF-ASX) 8,315,072 $1,205,685 $0.155 $0.135 $0.150 $0.015
Inomin Mines Inc (MINE-V) 2,000 $180 $0.090 $0.090 $0.090 $0.005
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Integra Resources Corp (ITR-V) 41,500 $119,313 $2.900 $2.850 $2.850 ($0.050)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.150 $0.000
International Battery Metals Ltd (IBAT-CSE)
54,500 $46,598 $0.870 $0.840 $0.840 ($0.010)
International Cobalt Corp (CO-CSE) 0 $0 $0.000 $0.000 $0.260 $0.000
International Zeolite Corp (IZ-V) 55,500 $8,880 $0.170 $0.150 $0.160 $0.005
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.430 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 74,900 $198,485 $2.710 $2.590 $2.670 ($0.030)
Intl Lithium Corp (ILC-V) 958,300 $81,456 $0.090 $0.080 $0.090 $0.010
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 43,000 $7,310 $0.170 $0.170 $0.170 ($0.010)
Intl Tower Hill Mines Ltd (ITH-T) 1,600 $1,680 $1.060 $1.040 $1.040 $0.000
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
INV Metals Inc (INV-T) 0 $0 $0.000 $0.000 $0.660 $0.000
Inventus Mining Corp (IVS-V) 10,500 $1,759 $0.170 $0.165 $0.170 $0.005
Investigator Resources Ltd (IVR-ASX) 7,314,568 $501,048 $0.070 $0.067 $0.070 $0.005
InZinc Mining Ltd (IZN-V) 98,000 $4,900 $0.050 $0.050 $0.050 ($0.005)
Ioneer Ltd (INR-T) 8,373,952 $5,317,460 $0.650 $0.620 $0.640 ($0.005)
Ionic Rare Earths Limited (IXR-ASX) 14,241,094 $534,041 $0.038 $0.037 $0.037 $0.000
Iron Road Ltd (IRD-ASX) 481,338 $104,691 $0.230 $0.205 $0.205 ($0.025)
Ironbark Zinc Ltd (IBG-ASX) 4,393,960 $208,713 $0.050 $0.045 $0.045 ($0.001)
Irving Resources Inc (IRV-CSE) 20,800 $23,400 $1.130 $1.120 $1.130 $0.010
IsoEnergy Ltd (ISO-V) 206,900 $898,981 $4.480 $4.210 $4.470 $0.040
Itafos (IFOS-V) 2,400 $3,144 $1.320 $1.300 $1.320 $0.010
Ivanhoe Mines Ltd (IVN-T) 1,493,100 $14,565,191 $9.950 $9.560 $9.880 $0.440
Jadar Resources Limited (JDR-ASX) 2,598,278 $83,145 $0.033 $0.031 $0.033 $0.002
Jade Leader Corp (JADE-V) 3,000 $233 $0.080 $0.075 $0.080 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Jaguar Mining Inc (JAG-T) 79,600 $366,956 $4.710 $4.510 $4.510 ($0.230)
Jameson Resources Ltd (JAL-ASX) 20,046 $1,704 $0.085 $0.085 $0.085 $0.000
Japan Gold Corp (JG-V) 15,000 $4,200 $0.280 $0.280 $0.280 $0.000
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Jaxon Mining Inc (JAX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Jayden Resources Inc (JDN-V) 0 $0 $0.000 $0.000 $0.470 $0.000
Jazz Resources Inc (JZR-V) 5,000 $2,900 $0.580 $0.580 $0.580 ($0.010)
Jervois Mining Ltd (JRV-ASX) 2,533,819 $1,418,939 $0.570 $0.550 $0.560 $0.005
Jindalee Resources Ltd (JRL-ASX) 192,010 $445,463 $2.420 $2.220 $2.420 $0.200
Josemaria Resources Inc (JOSE-T) 838,600 $1,056,636 $1.290 $1.230 $1.290 $0.080
Jourdan Resources Inc (JOR-V) 490,700 $29,442 $0.060 $0.060 $0.060 $0.005
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.590 $0.000
Juggernaut Exploration Ltd (JUGR-V) 108,100 $16,756 $0.160 $0.150 $0.155 ($0.015)
Jupiter Mines Limited (JMS-ASX) 1,107,504 $260,263 $0.240 $0.230 $0.240 $0.010
K2 Gold Corp (KTO-V) 25,400 $5,906 $0.245 $0.220 $0.245 $0.030
K9 Gold Corp (KNC-V)
135,300 $31,119 $0.235 $0.225 $0.235 $0.000
K92 Mining Inc (KNT-T) 882,900 $6,056,694 $6.990 $6.730 $6.900 ($0.070)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Kainantu Resources Ltd (KRL-V) 17,500 $3,063 $0.175 $0.175 $0.175 ($0.008)
Kairos Minerals Ltd (KAI-ASX) 3,607,218 $111,824 $0.032 $0.030 $0.032 $0.002
Kaizen Discovery Inc (KZD-V) 12,000 $630 $0.055 $0.050 $0.055 $0.005
Kalamazoo Resources Ltd (KZR-ASX) 229,876 $86,204 $0.380 $0.370 $0.375 $0.000
Kalium Lakes Limited (KLL-ASX) 2,996,823 $576,888 $0.195 $0.190 $0.190 ($0.005)
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kalo Gold Holdings Corp (KALO-V) 86,500 $21,193 $0.260 $0.230 $0.240 $0.005
Karam Minerals Inc (KMI-CSE)
1,000 $330 $0.330 $0.330 $0.330 $0.030
Karnalyte Resources Inc (KRN-T) 38,100 $5,810 $0.160 $0.145 $0.150 $0.000
Karora Resources Inc (KRR-T) 1,151,300 $4,737,600 $4.280 $3.950 $4.180 $0.000
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Kenorland Minerals Ltd (KLD-V)
8,200 $6,396 $0.800 $0.760 $0.760 ($0.060)
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 0 $0 $0.000 $0.000 $0.155 $0.000
KGL Resources Ltd (KGL-ASX) 297,702 $204,670 $0.695 $0.680 $0.690 $0.000
KGL Resources Ltd (KGL-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Kin Mining NL (KIN-ASX) 632,409 $77,470 $0.125 $0.120 $0.125 $0.010
Kincora Copper Ltd (KCC-V)
62,400 $7,956 $0.130 $0.125 $0.130 $0.000
King Global Ventures Inc (KING-V) 338,500 $22,003 $0.070 $0.060 $0.065 ($0.005)
King Island Scheelite Ltd (KIS-ASX) 1,418,962 $202,202 $0.145 $0.140 $0.140 $0.000
King River Resources Ltd (KRR-ASX) 3,462,917 $95,230 $0.028 $0.027 $0.027 $0.001
Kingfisher Metals Corp (KFR-V) 109,300 $52,191 $0.490 $0.465 $0.480 ($0.015)
Kingman Minerals Ltd (KGS-V) 3,300 $223 $0.070 $0.065 $0.070 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) 871,472 $1,465,380 $1.705 $1.658 $1.680 $0.030
Kingsmen Resources Ltd (KNG-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 213,811 $41,159 $0.195 $0.190 $0.190 ($0.005)
Kingwest Resources Ltd (KWR-ASX) 379,086 $51,745 $0.138 $0.135 $0.135 $0.000
Kinross Gold Corp (K-T) 2,621,700 $19,656,196 $7.625 $7.370 $7.570 ($0.050)
Kintavar Exploration Inc (KTR-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.950 $0.000
Kirkland Lake Gold Ltd (KL-T) 581,500 $32,857,658 $57.310 $55.700 $56.910 ($0.450)
Klondike Gold Corp (KG-V) 34,400 $6,020 $0.180 $0.170 $0.180 ($0.005)
Klondike Silver Corp (KS-V) 16,600 $996 $0.060 $0.060 $0.060 $0.005
Kodiak Copper Corp (KDK-V) 64,300 $87,448 $1.390 $1.330 $1.360 $0.020
Kogi Iron Ltd (KFE-ASX) 1,879,233 $29,128 $0.016 $0.015 $0.015 ($0.001)
Kootenay Silver Inc (KTN-V) 119,300 $26,246 $0.225 $0.215 $0.220 ($0.010)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 2,024,419 $45,549 $0.023 $0.022 $0.023 $0.002
Korab Resources Ltd (KOR-ASX) 450,000 $9,900 $0.022 $0.022 $0.022 $0.000
Kore Mining Ltd (KORE-V) 365,500 $168,130 $0.490 $0.430 $0.435 ($0.065)
Kore Potash Ltd (KP2-ASX) 2,007,007 $45,158 $0.023 $0.022 $0.022 ($0.001)
Krakatoa Resources Ltd (KTA-ASX) 217,968 $13,841 $0.064 $0.063 $0.064 ($0.003)
Kula Gold Ltd (KGD-ASX) 1,076,450 $53,284 $0.051 $0.048 $0.051 $0.003
Kutcho Copper Corp (KC-V) 606,200 $578,921 $0.980 $0.930 $0.980 $0.090
KWG Resources Inc (KWG-CSE)
293,400 $11,736 $0.040 $0.040 $0.040 $0.000
Labrador Gold Corp (LAB-V) 181,100 $193,777 $1.100 $1.040 $1.040 ($0.060)
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 5,995,863 $3,477,601 $0.590 $0.570 $0.585 $0.020
Lake Winn Resources Corp (LWR-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Laneway Resources Ltd (LNY-ASX) 112,500 $563 $0.005 $0.005 $0.005 ($0.001)
Lara Exploration Ltd (LRA-V) 8,200 $4,510 $0.550 $0.550 $0.550 $0.010
Laramide Resources Ltd (LAM-T) 293,900 $270,388 $0.960 $0.880 $0.940 $0.030
Largo Resources Ltd (LGO-T) 87,100 $1,229,417 $14.370 $13.860 $14.140 $0.230
LaSalle Exploration Corp (LSX-V) 41,000 $5,433 $0.135 $0.130 $0.135 $0.005
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Latin Resources Ltd (LRS-ASX) 16,211,693 $688,997 $0.044 $0.041 $0.042 $0.002
Latitude Consolidated Ltd (LCD-ASX) 3,260,840 $171,194 $0.055 $0.050 $0.052 $0.001
Laurion Mineral Expl Inc (LME-V) 36,600 $18,483 $0.510 $0.500 $0.510 $0.010
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Leading Edge Materials Corp (LEM-V) 457,200 $146,304 $0.330 $0.310 $0.325 $0.025
Lefroy Exploration Ltd (LEX-ASX) 114,759 $48,773 $0.445 $0.405