Home / Research Tools
Research Tools
| Resource Sector Corporate Profiles Publisher: Kaiser Research Online Author: Copyright 2018 John A. Kaiser
|
|
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile. |
KRO Resource Companies - Market Activity for May 26, 2023
KRO Members Only Profile |
Free |
Type |
Market Cap |
Volume |
Value |
High |
Low |
Close |
Chg |
1844 Resources Inc (EFF-V) |
 |
Discovery Exploration |
$2,788,914 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
1911 Gold Corp (AUMB-V) |
 |
Feasibility Demonstration |
$6,821,616 |
106,600 |
$10,394 |
$0.100 |
$0.095 |
$0.100 |
($0.005) |
55 North Mining Inc (FFF-CSE) |
 |
Discovery Exploration |
$3,888,600 |
465,500 |
$17,456 |
$0.045 |
$0.030 |
$0.035 |
$0.000 |
79 Resources Ltd (SNR-CSE) |
 |
Discovery Exploration |
$3,065,460 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
79North Inc (JQ-CSE) |
 |
Discovery Exploration |
$150,150 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Abacus Mining & Expl Corp (AME-V) |
 |
Feasibility Demonstration |
$3,517,885 |
6,000 |
$210 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Abasca Resources Inc (ABA-V) |
 |
Discovery Exploration |
$6,920,605 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Abcourt Mines Inc (ABI-V) |
 |
Producer |
$22,672,919 |
33,500 |
$2,178 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Aben Minerals Ltd (ABM-V) |
 |
Discovery Exploration |
$1,708,717 |
2,000 |
$250 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
AbraSilver Resource Corp (ABRA-V) |
 |
Feasibility Demonstration |
$162,663,397 |
326,900 |
$102,974 |
$0.320 |
$0.310 |
$0.310 |
($0.005) |
ABx Group Limited (ABX-ASX) |
 |
Producer |
$22,359,081 |
375,000 |
$39,375 |
$0.110 |
$0.100 |
$0.100 |
($0.010) |
A-Cap Energy Ltd (ACB-ASX) |
 |
Feasibility Demonstration |
$39,234,819 |
803,703 |
$37,372 |
$0.048 |
$0.045 |
$0.045 |
($0.001) |
Accelerate Resources Ltd (AX8-ASX) |
 |
Discovery Exploration |
$5,269,178 |
400,000 |
$8,200 |
$0.021 |
$0.020 |
$0.020 |
($0.001) |
Accent Resources NL (ACS-ASX) |
 |
Feasibility Demonstration |
$4,660,273 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Aclara Resources Inc (ARA-T) |
 |
Feasibility Demonstration |
$73,169,623 |
5,600 |
$2,534 |
$0.455 |
$0.450 |
$0.450 |
$0.000 |
Acme Gold Company Ltd (AGE-CSE) |
 |
Discovery Exploration |
$1,898,775 |
300 |
$44 |
$0.145 |
$0.145 |
$0.145 |
$0.000 |
ACME Lithium Inc (ACME-V) |
 |
Discovery Exploration |
$17,511,320 |
13,700 |
$4,076 |
$0.300 |
$0.295 |
$0.300 |
($0.010) |
Activex Limited (AIV-ASX) |
 |
Discovery Exploration |
$3,899,025 |
0 |
$0 |
$0.000 |
$0.000 |
$0.022 |
$0.000 |
Adamera Minerals Corp (ADZ-V) |
 |
Discovery Exploration |
$7,797,052 |
45,000 |
$1,575 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Adelong Gold Ltd (ADG-ASX) |
 |
Discovery Exploration |
$34,923,349 |
187,500 |
$1,688 |
$0.009 |
$0.009 |
$0.009 |
$0.000 |
Adex Mining Inc (ADE-V) |
 |
Feasibility Demonstration |
$3,386,057 |
2,000 |
$10 |
$0.005 |
$0.005 |
$0.005 |
($0.005) |
Admiralty Resources NL (ADY-ASX) |
 |
Discovery Exploration |
$6,954,808 |
0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
Adriatic Metals plc (ADT-ASX) |
 |
Feasibility Demonstration |
$676,213,527 |
189,364 |
$591,763 |
$3.180 |
$3.070 |
$3.170 |
$0.000 |
Advance Lithium Corp (AALI-V) |
 |
Discovery Exploration |
$1,555,961 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Advance Metals Limited (AVM-ASX) |
 |
Feasibility Demonstration |
$3,823,019 |
1,532,741 |
$12,262 |
$0.008 |
$0.008 |
$0.008 |
$0.001 |
Advance United Holdings Inc (AUHI-CSE) |
 |
Discovery Exploration |
$2,954,934 |
57,000 |
$3,563 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
Adventus Mining Corp (ADZN-V) |
 |
Feasibility Demonstration |
$56,562,700 |
6,800 |
$2,278 |
$0.340 |
$0.330 |
$0.340 |
$0.005 |
Adyton Resources Corp (ADY-V) |
 |
Discovery Exploration |
$1,247,589 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Aeon Metals Ltd (AML-ASX) |
 |
Feasibility Demonstration |
$18,094,176 |
72,426 |
$1,340 |
$0.019 |
$0.018 |
$0.018 |
($0.001) |
Aeris Resources Ltd (AIS-ASX) |
 |
Producer |
$120,500,025 |
2,653,543 |
$1,187,460 |
$0.465 |
$0.430 |
$0.430 |
($0.025) |
Affinity Metals Corp (AFF-V) |
 |
Discovery Exploration |
$1,435,745 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
AFR NuVenture Resources Inc (AFR-V) |
 |
Discovery Exploration |
$631,354 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
African Energy Metals Inc (CUCO-V) |
 |
Discovery Exploration |
$4,138,311 |
51,400 |
$2,699 |
$0.060 |
$0.045 |
$0.060 |
$0.015 |
Aftermath Silver Ltd (AAG-V) |
 |
Feasibility Demonstration |
$37,657,784 |
45,100 |
$10,035 |
$0.225 |
$0.220 |
$0.220 |
$0.005 |
Agnico-Eagle Mines Ltd (AEM-T) |
 |
Producer |
$31,801,937,172 |
1,107,400 |
$77,523,537 |
$70.600 |
$69.410 |
$69.670 |
($1.050) |
Agrimin Limited (AMN-ASX) |
 |
Feasibility Demonstration |
$42,217,793 |
147,000 |
$29,768 |
$0.205 |
$0.200 |
$0.200 |
($0.010) |
Aguia Resources Ltd (AGR-ASX) |
 |
Feasibility Demonstration |
$5,318,790 |
0 |
$0 |
$0.000 |
$0.000 |
$0.034 |
$0.000 |
AIC Mines Limited (A1M-ASX) |
 |
Discovery Exploration |
$121,942,432 |
1,594,688 |
$631,496 |
$0.400 |
$0.392 |
$0.395 |
$0.005 |
AIS Resources Ltd (AIS-V) |
 |
Discovery Exploration |
$4,084,308 |
1,229,000 |
$21,508 |
$0.020 |
$0.015 |
$0.020 |
$0.005 |
AJN Resources Inc. (AJN-CSE) |
 |
Discovery Exploration |
$7,198,875 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Akwaaba Mining Ltd (AML-V) |
 |
Feasibility Demonstration |
$1,911,875 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Alamos Gold Inc (AGI-T) |
 |
Producer |
$6,619,887,080 |
470,700 |
$7,940,709 |
$17.020 |
$16.720 |
$16.810 |
($0.160) |
Alara Resources Ltd (AUQ-ASX) |
 |
Feasibility Demonstration |
$22,573,736 |
154,692 |
$5,027 |
$0.033 |
$0.032 |
$0.032 |
($0.002) |
Alaska Energy Metals Corp (AEMC-V) |
 |
Discovery Exploration |
$7,808,620 |
114,700 |
$57,063 |
$0.510 |
$0.485 |
$0.500 |
$0.015 |
Albemarle Corp (ALB-N) |
 |
Producer |
$24,015,999,979 |
2,912,100 |
$603,765,693 |
$211.860 |
$202.800 |
$204.970 |
($7.260) |
Alchemy Resources Ltd (ALY-ASX) |
 |
Discovery Exploration |
$16,202,259 |
1,659,812 |
$29,047 |
$0.018 |
$0.017 |
$0.017 |
($0.001) |
Aldebaran Resources Inc (ALDE-V) |
 |
Feasibility Demonstration |
$99,866,729 |
0 |
$0 |
$0.000 |
$0.000 |
$0.720 |
$0.000 |
Alderan Resources Ltd (AL8-ASX) |
 |
Discovery Exploration |
$1,787,647 |
231,031 |
$1,386 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Aldoro Resources Ltd (ARN-ASX) |
 |
Discovery Exploration |
$11,905,631 |
43,130 |
$5,391 |
$0.130 |
$0.120 |
$0.120 |
($0.010) |
Alerio Gold Corp (ALE-CSE) |
 |
Discovery Exploration |
$3,546,229 |
12,000 |
$480 |
$0.045 |
$0.035 |
$0.035 |
($0.010) |
Algold Resources Ltd (ALG.H-V) |
 |
Feasibility Demonstration |
$4,035,426 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Alianza Minerals Ltd (ANZ-V) |
 |
Discovery Exploration |
$3,973,766 |
50,000 |
$1,250 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
Alicanto Minerals Ltd (AQI-ASX) |
 |
Discovery Exploration |
$12,458,964 |
83,706 |
$3,181 |
$0.038 |
$0.038 |
$0.038 |
($0.002) |
Alice Queen Ltd (AQX-ASX) |
 |
Discovery Exploration |
$810,160 |
3,831,388 |
$3,831 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Alkane Resources Ltd (ALK-ASX) |
 |
Producer |
$449,518,544 |
692,227 |
$531,284 |
$0.780 |
$0.755 |
$0.755 |
($0.025) |
Allegiance Coal Ltd (AHQ-ASX |
 |
Feasibility Demonstration |
$3,671,558 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Allegiant Gold Ltd (AUAU-V) |
 |
Feasibility Demonstration |
$19,986,638 |
127,300 |
$24,505 |
$0.195 |
$0.190 |
$0.195 |
$0.000 |
Alliance Mining Corp (ALM-V) |
 |
Discovery Exploration |
$1,923,750 |
20,000 |
$4,400 |
$0.220 |
$0.220 |
$0.220 |
$0.000 |
Alliance Nickel Limited (AXN-ASX) |
 |
Producer |
$58,805,085 |
28,206 |
$2,806 |
$0.100 |
$0.099 |
$0.099 |
$0.000 |
Allied Copper Corp (CPR-V) |
 |
Discovery Exploration |
$30,193,186 |
0 |
$0 |
$0.000 |
$0.000 |
$0.380 |
$0.000 |
Alligator Energy Ltd (AGE-ASX) |
 |
Discovery Exploration |
$78,146,617 |
3,285,289 |
$106,772 |
$0.033 |
$0.032 |
$0.033 |
($0.001) |
Allkem Limited (AKE-T) |
 |
Producer |
$8,353,314,377 |
53,200 |
$706,230 |
$13.500 |
$13.050 |
$13.100 |
($0.260) |
Alma Gold Inc (ALMA-CSE) |
 |
Discovery Exploration |
$406,474 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Almaden Minerals Ltd (AMM-T) |
 |
Feasibility Demonstration |
$22,641,532 |
20,300 |
$3,350 |
$0.165 |
$0.165 |
$0.165 |
($0.010) |
Almadex Minerals Ltd (DEX-V) |
 |
Discovery Exploration |
$18,210,756 |
9,400 |
$2,820 |
$0.300 |
$0.300 |
$0.300 |
($0.005) |
Almonty Industries Inc (AII-T) |
 |
Producer |
$138,227,516 |
15,900 |
$10,256 |
$0.660 |
$0.630 |
$0.640 |
$0.000 |
Aloro Mining Corp (AORO-V) |
 |
Discovery Exploration |
$2,205,171 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Alpha Copper Corp (ALCU-CSE) |
 |
Discovery Exploration |
$10,737,332 |
10,400 |
$1,378 |
$0.135 |
$0.130 |
$0.130 |
$0.005 |
Alpha Exploration Ltd (ALEX-V) |
 |
Discovery Exploration |
$41,510,793 |
0 |
$0 |
$0.000 |
$0.000 |
$0.710 |
$0.000 |
Alpha HPA Ltd (A4N-ASX) |
 |
Feasibility Demonstration |
$813,993,520 |
1,179,697 |
$1,206,240 |
$1.050 |
$0.995 |
$1.030 |
$0.035 |
Alphamin Resources Corp (AFM-V) |
 |
Feasibility Demonstration |
$1,120,941,563 |
436,800 |
$372,372 |
$0.885 |
$0.820 |
$0.880 |
$0.080 |
ALT Resources Ltd (ARS-ASX) |
 |
Feasibility Demonstration |
$28,786,759 |
0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
Altai Resources Inc (ATI-V) |
 |
Feasibility Demonstration |
$4,202,516 |
10,000 |
$750 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Altair Resources Inc (AVX-V) |
 |
Feasibility Demonstration |
$457,731 |
70,000 |
$1,050 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Altamin Limited (AZI-ASX) |
 |
Feasibility Demonstration |
$21,803,559 |
36,811 |
$2,761 |
$0.075 |
$0.075 |
$0.075 |
$0.002 |
Altamira Gold Corp (ALTA-V) |
 |
Feasibility Demonstration |
$23,734,743 |
9,300 |
$1,349 |
$0.145 |
$0.145 |
$0.145 |
($0.015) |
Altan Nevada Minerals Ltd (ANE-V) |
 |
Discovery Exploration |
$506,907 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Altan Rio Minerals Limited (AMO-V) |
 |
Feasibility Demonstration |
$7,218,983 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Altech Batteries Ltd (ATC-ASX) |
 |
Feasibility Demonstration |
$119,642,838 |
1,293,458 |
$122,232 |
$0.098 |
$0.091 |
$0.093 |
($0.001) |
Altiplano Metals Inc (APN-V) |
 |
Feasibility Demonstration |
$10,502,885 |
37,100 |
$3,339 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
Altius Minerals Corp (ALS-T) |
 |
Royalty-Stream |
$1,011,077,858 |
51,500 |
$1,102,358 |
$21.660 |
$21.150 |
$21.230 |
($0.190) |
Alto Metals Ltd (AME-ASX) |
 |
Feasibility Demonstration |
$26,115,065 |
611,032 |
$36,051 |
$0.060 |
$0.058 |
$0.058 |
($0.002) |
Alturas Minerals Corp (ALT-V) |
 |
Discovery Exploration |
$2,897,643 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
ALX Resources Corp (AL-V) |
 |
Discovery Exploration |
$7,031,519 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
AM Resources Corp (AMR-V) |
 |
Discovery Exploration |
$2,813,996 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Amani Gold Ltd (ANL-ASX) |
 |
Discovery Exploration |
$12,386,997 |
50,000 |
$50 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Amarc Resources Ltd (AHR-V) |
 |
Discovery Exploration |
$24,258,376 |
21,000 |
$2,730 |
$0.130 |
$0.130 |
$0.130 |
$0.000 |
Amaroq Minerals Ltd (AMRQ-V) |
 |
Feasibility Demonstration |
$178,889,655 |
0 |
$0 |
$0.000 |
$0.000 |
$0.680 |
$0.000 |
American Creek Resources Ltd (AMK-V) |
 |
Feasibility Demonstration |
$75,276,772 |
34,500 |
$5,693 |
$0.170 |
$0.160 |
$0.170 |
$0.000 |
American Cumo Mining Corp (MLY-V) |
 |
Feasibility Demonstration |
$7,159,486 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
American Eagle Gold Corp (AE-V) |
 |
Discovery Exploration |
$9,831,401 |
43,500 |
$5,981 |
$0.145 |
$0.130 |
$0.140 |
$0.010 |
American Future Fuel Corp (AMPS-CSE) |
 |
Discovery Exploration |
$575,535 |
69,000 |
$17,423 |
$0.265 |
$0.240 |
$0.255 |
($0.035) |
American Lithium Corp (LI-V) |
 |
Feasibility Demonstration |
$554,685,307 |
240,800 |
$652,568 |
$2.770 |
$2.650 |
$2.660 |
($0.120) |
American Pacific Mining Corp (USGD-CSE) |
 |
Discovery Exploration |
$59,219,269 |
132,200 |
$45,609 |
$0.355 |
$0.335 |
$0.335 |
($0.015) |
American Potash Corp (KCL-CSE) |
 |
Discovery Exploration |
$4,182,867 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
American Rare Earths Ltd (ARR-ASX) |
 |
Producer |
$55,089,332 |
582,908 |
$96,180 |
$0.170 |
$0.160 |
$0.160 |
$0.000 |
Americas Gold and Silver Corp (USA-T) |
 |
Producer |
$116,539,920 |
17,200 |
$9,804 |
$0.580 |
$0.560 |
$0.570 |
($0.010) |
Amerigo Resources Ltd (ARG-T) |
 |
Producer |
$240,747,354 |
105,300 |
$152,422 |
$1.460 |
$1.435 |
$1.450 |
$0.000 |
Ameriwest Lithium Inc (AWLI-CSE) |
 |
Discovery Exploration |
$15,581,058 |
89,200 |
$23,192 |
$0.265 |
$0.255 |
$0.260 |
$0.005 |
Amex Exploration Inc (AMX-V) |
 |
Feasibility Demonstration |
$176,545,532 |
42,600 |
$73,911 |
$1.760 |
$1.710 |
$1.710 |
($0.040) |
Amilot Capital Inc (TOM-V) |
 |
Discovery Exploration |
$552,369 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Anacortes Mining Corp (XYZ-V) |
 |
Discovery Exploration |
$16,181,205 |
80,500 |
$31,194 |
$0.395 |
$0.380 |
$0.380 |
($0.015) |
Anax Metals Limited (ANX-ASX) |
 |
Discovery Exploration |
$25,213,240 |
7,293 |
$525 |
$0.072 |
$0.072 |
$0.072 |
$0.000 |
Andean Precious Metals Corp (APM-V) |
 |
Producer |
$115,363,912 |
120,500 |
$87,965 |
$0.780 |
$0.680 |
$0.730 |
($0.080) |
Andover Mining Corp (AOX.H-V) |
 |
Feasibility Demonstration |
$3,058,870 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Andromeda Resources Ltd (ADN-ASX) |
 |
Feasibility Demonstration |
$77,786,202 |
6,379,140 |
$239,218 |
$0.039 |
$0.036 |
$0.036 |
($0.003) |
Anfield Energy Inc (AEC-V) |
 |
Feasibility Demonstration |
$38,931,497 |
126,000 |
$7,560 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Angel Wing Metals Inc (AWM-V) |
 |
Producer |
$13,858,852 |
45,000 |
$5,738 |
$0.130 |
$0.125 |
$0.125 |
($0.005) |
Angkor Resources Corp (ANK-V) |
 |
Discovery Exploration |
$14,396,737 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
AngloGold Ashanti Ltd (AU-N) |
 |
Feasibility Demonstration |
$9,767,657,130 |
1,590,000 |
$37,400,775 |
$23.715 |
$23.330 |
$23.480 |
($0.410) |
Angold Resources Ltd (AAU-V) |
 |
Discovery Exploration |
$1,344,555 |
1,600 |
$16 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
Angus Gold Inc (GUS-V) |
 |
Feasibility Demonstration |
$34,881,882 |
3,000 |
$2,535 |
$0.850 |
$0.840 |
$0.840 |
($0.020) |
Anson Resources Ltd (ASN-ASX) |
 |
Discovery Exploration |
$89,165,220 |
4,748,990 |
$854,818 |
$0.185 |
$0.175 |
$0.180 |
($0.005) |
Antilles Gold Limited (AAU-ASX) |
 |
Producer |
$10,640,174 |
871,771 |
$31,384 |
$0.037 |
$0.035 |
$0.035 |
($0.002) |
Antioquia Gold Inc (AGD-V) |
 |
Feasibility Demonstration |
$9,493,981 |
17,000 |
$170 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Antipa Minerals Ltd (AZY-ASX) |
 |
Feasibility Demonstration |
$46,970,824 |
5,537,787 |
$83,067 |
$0.016 |
$0.014 |
$0.015 |
$0.000 |
Antler Gold Inc (ANTL-V) |
 |
Discovery Exploration |
$8,083,094 |
329,500 |
$32,126 |
$0.100 |
$0.095 |
$0.100 |
$0.000 |
Apex Resources Inc (APX-V) |
 |
Feasibility Demonstration |
$2,318,059 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Apogee Minerals Ltd (APMI-V) |
 |
Discovery Exploration |
$1,267,800 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Apollo Minerals Ltd (AON-ASX) |
 |
Feasibility Demonstration |
$11,769,532 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Apollo Silver Corp (APGO-V) |
 |
Feasibility Demonstration |
$27,913,663 |
59,000 |
$9,588 |
$0.165 |
$0.160 |
$0.160 |
$0.000 |
Appia Rare Earths & Uranium Corp (API-CSE) |
 |
Discovery Exploration |
$21,536,388 |
54,000 |
$8,640 |
$0.165 |
$0.155 |
$0.165 |
$0.005 |
Aquila Resources Inc (AQA-T) |
 |
Feasibility Demonstration |
$29,188,635 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Arafura Rare Earths Ltd (ARU-ASX) |
 |
Feasibility Demonstration |
$421,481,075 |
14,454,333 |
$5,384,239 |
$0.390 |
$0.355 |
$0.360 |
($0.030) |
Aranjin Resources Ltd (ARJN-V) |
 |
Feasibility Demonstration |
$6,798,071 |
20,000 |
$500 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Arbor Metals Corp (ABR-V) |
 |
Discovery Exploration |
$179,305,926 |
167,100 |
$510,491 |
$3.100 |
$3.010 |
$3.010 |
($0.010) |
Arc Exploration Ltd (ARX-ASX) |
 |
Discovery Exploration |
$7,434,815 |
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Archer Exploration Corp (RCHR-CSE) |
 |
Discovery Exploration |
$12,240,763 |
14,300 |
$2,038 |
$0.150 |
$0.135 |
$0.135 |
($0.015) |
Archer Materials Limited (AXE-ASX) |
 |
Feasibility Demonstration |
$88,727,553 |
178,413 |
$67,797 |
$0.390 |
$0.370 |
$0.390 |
$0.015 |
Archon Minerals Ltd (ACS-V) |
 |
Feasibility Demonstration |
$10,883,352 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
ArcPacific Resources Corp (ACP-V) |
 |
Discovery Exploration |
$979,848 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Arctic Star Exploration Corp (ADD-V) |
 |
Discovery Exploration |
$4,061,341 |
20,000 |
$400 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Arcus Development Group Inc (ADG.H-V) |
 |
Discovery Exploration |
$1,477,561 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Arcwest Exploration Inc (AWX-V) |
 |
Discovery Exploration |
$4,978,677 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Ardea Resources Ltd (ARL-ASX) |
 |
Feasibility Demonstration |
$61,954,287 |
390,724 |
$144,568 |
$0.380 |
$0.360 |
$0.365 |
($0.005) |
Ardiden Ltd (ADV-ASX) |
 |
Feasibility Demonstration |
$12,896,125 |
230,000 |
$1,380 |
$0.006 |
$0.006 |
$0.006 |
($0.001) |
Arena Minerals Inc (AN-V) |
 |
Discovery Exploration |
$233,184,191 |
0 |
$0 |
$0.000 |
$0.000 |
$0.600 |
$0.000 |
Ares Strategic Mining Inc (ARS-CSE) |
 |
Discovery Exploration |
$29,627,064 |
0 |
$0 |
$0.000 |
$0.000 |
$0.215 |
$0.000 |
Argent Minerals Ltd (ARD-ASX) |
 |
Feasibility Demonstration |
$8,768,491 |
14,288,406 |
$150,028 |
$0.011 |
$0.010 |
$0.010 |
$0.001 |
Argentina Lithium & Energy Corp (LIT-V) |
 |
Discovery Exploration |
$31,034,876 |
23,500 |
$5,758 |
$0.250 |
$0.240 |
$0.240 |
$0.000 |
Argentum Silver Corp (ASL-V) |
 |
Discovery Exploration |
$2,321,934 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Argo Gold Inc (ARQ-CSE) |
 |
Discovery Exploration |
$6,268,630 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Argonaut Exploration Inc (AGA.H-V) |
 |
Discovery Exploration |
$504,055 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Argonaut Gold Inc (AR-T) |
 |
Producer |
$486,142,226 |
1,263,600 |
$732,888 |
$0.600 |
$0.560 |
$0.580 |
$0.000 |
Argonaut Resources NL (ARE-ASX) |
 |
Discovery Exploration |
$7,164,410 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
Argosy Minerals Ltd (AGY-ASX) |
 |
Discovery Exploration |
$563,606,085 |
4,511,957 |
$2,068,732 |
$0.472 |
$0.445 |
$0.445 |
($0.020) |
Arianne Phosphate Inc (DAN-V) |
 |
Feasibility Demonstration |
$73,222,129 |
110,500 |
$43,095 |
$0.395 |
$0.385 |
$0.385 |
($0.010) |
Aris Mining Corp (ARIS-T) |
 |
Producer |
$428,581,632 |
124,000 |
$394,010 |
$3.230 |
$3.125 |
$3.150 |
($0.110) |
Arizona Lithium Limited (AZL-ASX) |
 |
Feasibility Demonstration |
$86,997,078 |
3,307,944 |
$147,204 |
$0.045 |
$0.044 |
$0.044 |
($0.001) |
Arizona Metals Corp (AMC-T) |
 |
Discovery Exploration |
$417,635,294 |
230,300 |
$853,262 |
$3.810 |
$3.600 |
$3.600 |
($0.140) |
Arizona Silver Exploration Inc (AZS-V) |
 |
Discovery Exploration |
$34,638,038 |
26,300 |
$13,019 |
$0.500 |
$0.490 |
$0.500 |
$0.000 |
Arizona Sonoran Copper Company Inc (ASCU-T) |
 |
Feasibility Demonstration |
$180,866,996 |
138,600 |
$238,392 |
$1.740 |
$1.700 |
$1.710 |
($0.010) |
Ark Mines Ltd (AHK-ASX) |
 |
Discovery Exploration |
$14,738,853 |
48,250 |
$14,475 |
$0.300 |
$0.300 |
$0.300 |
$0.000 |
Armor Minerals Inc (A.H-V) |
 |
Discovery Exploration |
$26,818,617 |
0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
Arras Minerals Corp (ARK-V) |
 |
Feasibility Demonstration |
$20,551,320 |
18,500 |
$5,596 |
$0.305 |
$0.300 |
$0.300 |
($0.005) |
Arrow Minerals Ltd (AMD-ASX) |
 |
Discovery Exploration |
$1,258,162 |
12,906,891 |
$51,628 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Artemis Gold Inc (ARTG-V) |
 |
Feasibility Demonstration |
$855,927,835 |
147,600 |
$649,440 |
$4.470 |
$4.330 |
$4.430 |
($0.060) |
Artemis Resources Ltd (ARV-ASX) |
 |
Discovery Exploration |
$10,326,301 |
121,384 |
$1,396 |
$0.012 |
$0.011 |
$0.011 |
($0.001) |
Aruma Resources Ltd (AAJ-ASX) |
 |
Discovery Exploration |
$11,929,030 |
0 |
$0 |
$0.000 |
$0.000 |
$0.076 |
$0.000 |
Arya Resources Ltd (RBZ-V) |
 |
Discovery Exploration |
$2,286,900 |
33,000 |
$2,970 |
$0.090 |
$0.090 |
$0.090 |
($0.015) |
Asante Gold Corporation (ASE-CSE) |
 |
Feasibility Demonstration |
$746,253,668 |
117,300 |
$238,706 |
$2.050 |
$2.020 |
$2.020 |
($0.030) |
Asaplus Resources Ltd (AJY-ASX) |
 |
Feasibility Demonstration |
$1,760,000 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Ascendant Resources Inc (ASND-T) |
 |
Producer |
$27,398,372 |
43,000 |
$9,030 |
$0.210 |
$0.210 |
$0.210 |
$0.005 |
Ascot Resources Ltd (AOT-T) |
 |
Feasibility Demonstration |
$248,440,853 |
115,300 |
$67,451 |
$0.600 |
$0.570 |
$0.570 |
$0.010 |
Ashanti Sankofa Inc (ASI.H-V) |
 |
Feasibility Demonstration |
$1,557,026 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Ashley Gold Corp (ASHL-CSE) |
 |
Discovery Exploration |
$1,329,326 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Aspire Mining Ltd (AKM-ASX) |
 |
Feasibility Demonstration |
$176,306,125 |
0 |
$0 |
$0.000 |
$0.000 |
$0.053 |
$0.000 |
Asra Minerals Ltd (ASR-ASX) |
 |
Discovery Exploration |
$8,693,872 |
1,215,000 |
$11,543 |
$0.010 |
$0.009 |
$0.010 |
$0.001 |
Aston Bay Holdings Ltd (BAY-V) |
 |
Discovery Exploration |
$6,245,876 |
20,000 |
$700 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
Aston Minerals Ltd (ASO-ASX) |
 |
Discovery Exploration |
$79,198,387 |
1,155,676 |
$97,655 |
$0.087 |
$0.082 |
$0.083 |
($0.004) |
Astra Exploration Inc (ASTR-V) |
 |
Discovery Exploration |
$5,398,675 |
18,000 |
$2,520 |
$0.140 |
$0.140 |
$0.140 |
$0.000 |
Astral Resources NL (AAR-ASX) |
 |
Feasibility Demonstration |
$44,175,629 |
297,083 |
$22,430 |
$0.076 |
$0.075 |
$0.075 |
($0.002) |
Astro Resources NL (ARO-ASX) |
 |
Feasibility Demonstration |
$203,266,423 |
0 |
$0 |
$0.000 |
$0.000 |
$0.054 |
$0.000 |
Astron Corporation Ltd (ATR-ASX) |
 |
Feasibility Demonstration |
$55,728,302 |
16,200 |
$7,695 |
$0.495 |
$0.455 |
$0.455 |
($0.020) |
Atac Resources Ltd (ATC-V) |
 |
Feasibility Demonstration |
$29,902,627 |
12,800 |
$1,760 |
$0.140 |
$0.135 |
$0.135 |
$0.000 |
Atacama Copper Corp (ACOP-V) |
 |
Discovery Exploration |
$5,843,437 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
Atalaya Mining plc (AYM-T) |
 |
Producer |
$799,004,080 |
0 |
$0 |
$0.000 |
$0.000 |
$5.780 |
$0.000 |
Atex Resources Inc (ATX-V) |
 |
Feasibility Demonstration |
$146,834,046 |
474,200 |
$516,878 |
$1.160 |
$1.020 |
$1.030 |
($0.100) |
Athabasca Minerals Inc (AMI-V) |
 |
Producer |
$7,858,269 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Athena Gold Corp (ATHA-CSE) |
 |
Discovery Exploration |
$10,887,312 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Athena Resources Ltd (AHN-ASX) |
 |
Feasibility Demonstration |
$812,853 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Atico Mining Corporation (ATY-V) |
 |
Producer |
$21,831,513 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
Atlas Salt Inc (SALT-V) |
 |
Feasibility Demonstration |
$92,872,576 |
93,000 |
$104,160 |
$1.180 |
$1.060 |
$1.060 |
($0.070) |
Atomic Minerals Corp (ATOM-V) |
 |
Discovery Exploration |
$1,406,865 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Aton Resources Inc (AAN-V) |
 |
Feasibility Demonstration |
$8,964,332 |
25,000 |
$4,063 |
$0.165 |
$0.160 |
$0.160 |
($0.015) |
Atrum Coal Ltd (ATU-ASX) |
 |
Feasibility Demonstration |
$3,438,692 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
AU Gold Corp (AUGC-V) |
 |
Discovery Exploration |
$987,175 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Audalia Resources Ltd (ACP-ASX) |
 |
Feasibility Demonstration |
$6,921,362 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Augusta Gold Corp (G-T) |
 |
Feasibility Demonstration |
$77,620,514 |
192,900 |
$192,900 |
$1.030 |
$0.970 |
$0.980 |
($0.060) |
Auking Mining Limited (AKN-ASX) |
 |
Discovery Exploration |
$4,592,669 |
271,323 |
$16,144 |
$0.061 |
$0.058 |
$0.061 |
$0.002 |
Auq Gold Mining Inc (AUQ-V) |
 |
Discovery Exploration |
$2,673,353 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
Aura Energy Ltd (AEE-ASX) |
 |
Feasibility Demonstration |
$67,313,572 |
92,175 |
$15,900 |
$0.175 |
$0.170 |
$0.170 |
$0.000 |
Aura Minerals Inc (ORA-T) |
 |
Producer |
$703,641,416 |
14,600 |
$145,927 |
$10.210 |
$9.780 |
$9.780 |
($0.440) |
Aurania Resources Ltd (ARU-V) |
 |
Discovery Exploration |
$15,136,661 |
26,200 |
$7,074 |
$0.290 |
$0.250 |
$0.260 |
($0.030) |
Aurcana Silver Corp (AUN-V) |
 |
Feasibility Demonstration |
$4,636,973 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Aurelia Metals Ltd (AMI-ASX) |
 |
Producer |
$91,127,330 |
1,929,573 |
$212,253 |
$0.115 |
$0.105 |
$0.105 |
($0.005) |
Aurelius Minerals Inc (AUL-V) |
 |
Feasibility Demonstration |
$995,747 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Aurion Resources Ltd (AU-V) |
 |
Discovery Exploration |
$69,534,260 |
21,000 |
$12,705 |
$0.620 |
$0.590 |
$0.590 |
($0.020) |
Auris Minerals Ltd (AUR-ASX) |
 |
Discovery Exploration |
$6,672,763 |
200,000 |
$2,800 |
$0.014 |
$0.014 |
$0.014 |
$0.000 |
Aurwest Resources Corp (AWR-CSE) |
 |
Discovery Exploration |
$1,487,578 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Ausgold Limited (AUC-ASX) |
 |
Feasibility Demonstration |
$71,340,729 |
3,600,809 |
$165,637 |
$0.049 |
$0.043 |
$0.045 |
($0.002) |
Ausmon Resources Ltd (AOA-ASX) |
 |
Discovery Exploration |
$2,259,478 |
1,474,876 |
$5,162 |
$0.004 |
$0.003 |
$0.003 |
($0.001) |
Ausquest Limited (AQD-ASX) |
 |
Discovery Exploration |
$13,994,227 |
603,584 |
$10,261 |
$0.017 |
$0.017 |
$0.017 |
($0.001) |
Austar Gold Limited (AUL-ASX) |
 |
Feasibility Demonstration |
$165,363,218 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Austchina Holdings Ltd (AUH-ASX) |
 |
Feasibility Demonstration |
$8,170,622 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Austin Gold Corp (AUST-N) |
 |
Discovery Exploration |
$13,935,338 |
29,200 |
$30,558 |
$1.080 |
$1.013 |
$1.050 |
($0.020) |
Austin Metals Limited (AYT-ASX) |
 |
Discovery Exploration |
$16,832,343 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Austin Resources Ltd (AUT-V) |
 |
Feasibility Demonstration |
$1,280,797 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Austral Gold Ltd (AGLD-V) |
 |
Producer |
$19,578,784 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Australasian Metals Ltd (A8G-ASX) |
 |
Discovery Exploration |
$7,557,472 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Australia United Mining Limited (AYM-ASX) |
 |
Discovery Exploration |
$5,527,732 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Australian Mines Ltd (AUZ-ASX) |
 |
Feasibility Demonstration |
$46,871,384 |
375,000 |
$39,375 |
$0.110 |
$0.100 |
$0.100 |
($0.010) |
Australian Pacific Coal Ltd (AQC-ASX) |
 |
Feasibility Demonstration |
$7,631,396 |
279,362 |
$41,904 |
$0.160 |
$0.140 |
$0.155 |
($0.005) |
Australian Potash Ltd (APC-ASX) |
 |
Feasibility Demonstration |
$3,050,731 |
4,281,290 |
$44,954 |
$0.011 |
$0.010 |
$0.010 |
($0.001) |
Australian Silica Quartz Group Ltd (ASQ-ASX) |
 |
Feasibility Demonstration |
$10,183,761 |
790 |
$30 |
$0.038 |
$0.038 |
$0.038 |
$0.000 |
Australian Strategic Materials Ltd (ASM-ASX) |
 |
Discovery Exploration |
$159,734,377 |
620,197 |
$736,484 |
$1.235 |
$1.140 |
$1.145 |
($0.050) |
Australian Vanadium Ltd (AVL-ASX) |
 |
Feasibility Demonstration |
$102,379,400 |
10,903,908 |
$376,185 |
$0.036 |
$0.033 |
$0.034 |
($0.001) |
Auteco Minerals Ltd (AUT-ASX) |
 |
Discovery Exploration |
$53,349,726 |
2,225,369 |
$74,550 |
$0.035 |
$0.032 |
$0.032 |
($0.003) |
Auxico Resources Canada Inc (AUAG-CSE) |
 |
Discovery Exploration |
$10,772,400 |
59,900 |
$14,825 |
$0.255 |
$0.240 |
$0.240 |
($0.020) |
Avalon Advanced Materials Inc (AVL-T) |
 |
Feasibility Demonstration |
$47,721,075 |
450,700 |
$48,450 |
$0.110 |
$0.105 |
$0.110 |
($0.005) |
Avidian Gold Corp (AVG-V) |
 |
Feasibility Demonstration |
$4,482,651 |
82,900 |
$2,073 |
$0.025 |
$0.025 |
$0.025 |
($0.010) |
Avino Silver & Gold Mines Ltd (ASM-T) |
 |
Producer |
$111,248,145 |
13,500 |
$12,555 |
$0.940 |
$0.920 |
$0.940 |
$0.010 |
Avira Resources Ltd (AVW-ASX) |
 |
Feasibility Demonstration |
$320,660 |
30 |
$0 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
Avrupa Minerals Ltd (AVU-V) |
 |
Discovery Exploration |
$2,733,738 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
AVZ Minerals Ltd (AVZ-ASX) |
 |
Feasibility Demonstration |
$1,395,359,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.780 |
$0.000 |
Awale Resources Ltd (ARIC-V) |
 |
Discovery Exploration |
$3,890,452 |
111,000 |
$13,598 |
$0.125 |
$0.120 |
$0.125 |
($0.005) |
Axmin Inc (AXM-V) |
 |
Feasibility Demonstration |
$6,690,932 |
2,000 |
$90 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
Aya Gold & Silver Inc (AYA-T) |
 |
Producer |
$916,826,259 |
159,300 |
$1,390,291 |
$8.805 |
$8.650 |
$8.730 |
($0.040) |
Azarga Metals Corp (AZR-V) |
 |
Feasibility Demonstration |
$2,040,794 |
23,500 |
$235 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Azarga Uranium Corp (AZZ-T) |
 |
Feasibility Demonstration |
$174,197,475 |
0 |
$0 |
$0.000 |
$0.000 |
$0.710 |
$0.000 |
Azimut Exploration Inc (AZM-V) |
 |
Discovery Exploration |
$92,879,097 |
9,400 |
$10,904 |
$1.170 |
$1.150 |
$1.170 |
$0.040 |
Azincourt Energy Corp (AAZ-V) |
 |
Discovery Exploration |
$9,095,365 |
6,400 |
$256 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
Aztec Minerals Corp (AZT-V) |
 |
Discovery Exploration |
$24,791,138 |
37,100 |
$10,481 |
$0.290 |
$0.275 |
$0.275 |
($0.015) |
Azucar Minerals Ltd (AMZ-V) |
 |
Feasibility Demonstration |
$5,906,322 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Azure Minerals Ltd (AZS-ASX) |
 |
Feasibility Demonstration |
$143,259,860 |
814,356 |
$384,783 |
$0.485 |
$0.460 |
$0.465 |
($0.015) |
B2Gold Corp (BTO-T) |
 |
Producer |
$5,437,956,700 |
2,124,800 |
$10,825,856 |
$5.190 |
$5.000 |
$5.060 |
($0.130) |
Balto Resources Ltd (BAL.H-V) |
 |
Discovery Exploration |
$3,271,269 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Bannerman Energy Ltd (BMN-ASX) |
 |
Feasibility Demonstration |
$205,300,116 |
114,862 |
$160,232 |
$1.415 |
$1.375 |
$1.380 |
$0.000 |
Banyan Gold Corp (BYN-V) |
 |
Feasibility Demonstration |
$113,809,420 |
64,200 |
$25,841 |
$0.410 |
$0.395 |
$0.400 |
($0.010) |
Barksdale Resources Corp (BRO-V) |
 |
Discovery Exploration |
$58,602,082 |
14,600 |
$12,045 |
$0.850 |
$0.800 |
$0.800 |
($0.040) |
Barolo Ventures Corp (BVC.H-V) |
 |
Discovery Exploration |
$9,470,258 |
0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
Baroyeca Gold & Silver Inc (BGS-V) |
 |
Discovery Exploration |
$1,873,937 |
66,000 |
$2,310 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Barrick Gold Corp (ABX-T) |
 |
Producer |
$40,917,208,500 |
3,423,000 |
$80,183,775 |
$23.600 |
$23.250 |
$23.310 |
($0.450) |
Barsele Minerals Corp (BME-V) |
 |
Feasibility Demonstration |
$32,950,958 |
88,500 |
$21,240 |
$0.240 |
$0.240 |
$0.240 |
$0.000 |
Baru Gold Corp (BARU-V) |
 |
Feasibility Demonstration |
$7,912,669 |
240,000 |
$9,600 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
Base Resources Ltd (BSE-ASX) |
 |
Producer |
$206,151,934 |
3,178,195 |
$559,362 |
$0.180 |
$0.172 |
$0.175 |
$0.005 |
Baselode Energy Corp (FIND-V) |
 |
Discovery Exploration |
$34,277,615 |
7,100 |
$2,716 |
$0.390 |
$0.375 |
$0.380 |
($0.025) |
Basin Uranium Corp (NCLR-CSE) |
 |
Discovery Exploration |
$3,626,140 |
137,900 |
$10,343 |
$0.085 |
$0.065 |
$0.085 |
$0.025 |
Batero Gold Corp (BAT-V) |
 |
Feasibility Demonstration |
$4,031,383 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Bathurst Metals Corp (BMV-V) |
 |
Discovery Exploration |
$3,834,858 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Bathurst Resources Ltd (BRL-ASX) |
 |
Feasibility Demonstration |
$160,694,880 |
28,876 |
$27,216 |
$0.960 |
$0.925 |
$0.940 |
($0.060) |
Battery Mineral Resources Corp (BMR-V) |
 |
Discovery Exploration |
$32,465,733 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
Battery Minerals Ltd (BAT-ASX) |
 |
Feasibility Demonstration |
$7,042,394 |
815,504 |
$2,854 |
$0.004 |
$0.003 |
$0.003 |
($0.001) |
Bayhorse Silver Inc (BHS-V) |
 |
Feasibility Demonstration |
$4,958,586 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
BBX Minerals Ltd (BBX-ASX) |
 |
Discovery Exploration |
$23,741,634 |
257,637 |
$15,458 |
$0.062 |
$0.058 |
$0.062 |
$0.000 |
BC Moly Ltd (BM-V) |
 |
Feasibility Demonstration |
$3,998,045 |
11,000 |
$1,540 |
$0.140 |
$0.140 |
$0.140 |
$0.000 |
BCI Minerals Limited (BCI-ASX) |
 |
Feasibility Demonstration |
$91,450,049 |
290,555 |
$66,101 |
$0.230 |
$0.225 |
$0.230 |
$0.005 |
BCM Resources Corp (B-V) |
 |
Discovery Exploration |
$8,423,593 |
23,400 |
$2,223 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Beacon Minerals Ltd (BCN-ASX) |
 |
Discovery Exploration |
$60,418,839 |
665,955 |
$20,312 |
$0.031 |
$0.030 |
$0.030 |
($0.001) |
Bear Creek Mining Corp (BCM-V) |
 |
Feasibility Demonstration |
$83,321,632 |
44,200 |
$23,426 |
$0.550 |
$0.510 |
$0.540 |
$0.000 |
Bearing Lithium Corp (BRZ-V) |
 |
Feasibility Demonstration |
$31,081,455 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Beauce Gold Fields Inc (BGF-V) |
 |
Discovery Exploration |
$3,334,027 |
57,200 |
$2,860 |
$0.050 |
$0.050 |
$0.050 |
($0.005) |
Bedford Metals Corp (BFM-V) |
 |
Discovery Exploration |
$430,776 |
0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
Bell Copper Corp (BCU-V) |
 |
Discovery Exploration |
$17,907,763 |
25,500 |
$3,634 |
$0.145 |
$0.140 |
$0.145 |
$0.015 |
Bellevue Gold Limited (BGL-ASX) |
 |
Feasibility Demonstration |
$1,086,366,055 |
3,362,104 |
$4,249,699 |
$1.278 |
$1.250 |
$1.265 |
($0.010) |
Belmont Resources Inc (BEA-V) |
 |
Discovery Exploration |
$1,916,498 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Belo Sun Mining Corp (BSX-T) |
 |
Feasibility Demonstration |
$29,578,591 |
3,000 |
$195 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
BeMetals Corp (BMET-V) |
 |
Discovery Exploration |
$21,282,305 |
187,500 |
$24,375 |
$0.140 |
$0.120 |
$0.120 |
($0.020) |
Benchmark Metals Inc (BNCH-V) |
 |
Feasibility Demonstration |
$88,638,429 |
14,500 |
$5,111 |
$0.355 |
$0.350 |
$0.350 |
$0.000 |
Benjamin Hill Mining Corp (BNN-CSE) |
 |
Discovery Exploration |
$4,890,374 |
5,000 |
$900 |
$0.180 |
$0.180 |
$0.180 |
($0.010) |
Benton Resources Inc (BEX-V) |
 |
Feasibility Demonstration |
$10,504,850 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Benz Mining Corp (BZ-V) |
 |
Feasibility Demonstration |
$40,868,579 |
14,000 |
$4,515 |
$0.325 |
$0.320 |
$0.320 |
($0.005) |
Berkeley Energia Ltd (BKY-ASX) |
 |
Feasibility Demonstration |
$99,708,070 |
125,375 |
$47,643 |
$0.385 |
$0.375 |
$0.385 |
$0.005 |
Bessor Minerals Inc (BST.H-V) |
 |
Discovery Exploration |
$919,997 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Beyond Lithium Inc (BY-CSE) |
 |
Discovery Exploration |
$8,360,330 |
39,000 |
$12,383 |
$0.330 |
$0.305 |
$0.330 |
$0.020 |
BHK Mining Corp (BHK.H-V) |
 |
Discovery Exploration |
$1,007,536 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
BHP Group Ltd (BHP-NY) |
 |
Producer |
$278,286,710,000 |
3,398,800 |
$186,264,436 |
$55.195 |
$54.411 |
$55.030 |
($0.380) |
Big Red Mining Corp (RED-CSE) |
 |
Discovery Exploration |
$1,274,475 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Big Ridge Gold Corp (BRAU-V) |
 |
Feasibility Demonstration |
$12,978,029 |
53,500 |
$5,216 |
$0.100 |
$0.095 |
$0.095 |
($0.005) |
Big Tree Carbon Inc (AGO-V) |
 |
Discovery Exploration |
$16,997,978 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Bitterroot Resources Ltd (BTT-V) |
 |
Discovery Exploration |
$4,143,760 |
3,000 |
$135 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Black Cat Syndicate Ltd (BC8-ASX) |
 |
Discovery Exploration |
$53,506,968 |
743,080 |
$280,513 |
$0.390 |
$0.365 |
$0.380 |
($0.005) |
Black Dragon Gold Corp (BDG-ASX) |
 |
Feasibility Demonstration |
$3,233,374 |
7,175 |
$294 |
$0.041 |
$0.041 |
$0.041 |
($0.002) |
Black Iron Inc (BKI-T) |
 |
Feasibility Demonstration |
$22,784,891 |
63,900 |
$4,793 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Black Mammoth Metals Corp (BMM-V) |
 |
Discovery Exploration |
$1,636,456 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Black Rock Mining Ltd (BKT-ASX) |
 |
Feasibility Demonstration |
$75,473,245 |
2,086,316 |
$258,703 |
$0.128 |
$0.120 |
$0.120 |
($0.010) |
Blackrock Silver Corp (BRC-V) |
 |
Discovery Exploration |
$52,807,161 |
31,700 |
$9,272 |
$0.295 |
$0.290 |
$0.295 |
$0.000 |
Blackstone Minerals Ltd (BSX-ASX) |
 |
Feasibility Demonstration |
$46,456,507 |
508,867 |
$75,058 |
$0.155 |
$0.140 |
$0.140 |
($0.010) |
Blackwolf Copper and Gold Ltd (BWCG-V) |
 |
Feasibility Demonstration |
$12,476,723 |
40,100 |
$13,734 |
$0.370 |
$0.315 |
$0.315 |
($0.055) |
Blanton Resources Corp (BLNT-CSE) |
 |
Discovery Exploration |
$910,250 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Blaze Minerals Ltd (BLZ-ASX) |
 |
Discovery Exploration |
$3,350,001 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Blende Silver Corp (BAG-V) |
 |
Feasibility Demonstration |
$1,419,022 |
19,000 |
$333 |
$0.020 |
$0.015 |
$0.020 |
$0.000 |
Blue Moon Metals Corp (MOON-V) |
 |
Feasibility Demonstration |
$1,120,567 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Blue River Resources Ltd (BXR-V) |
 |
Discovery Exploration |
$1,175,424 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Blue Sky Uranium Corp (BSK-V) |
 |
Discovery Exploration |
$18,517,659 |
3,000 |
$255 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Blue Star Gold Corp (BAU-V) |
 |
Feasibility Demonstration |
$25,024,779 |
96,700 |
$35,296 |
$0.390 |
$0.340 |
$0.390 |
$0.010 |
Blue Thunder Mining Inc (BLUE-V) |
 |
Discovery Exploration |
$1,849,782 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Bluestone Resources Inc (BSR-V) |
 |
Feasibility Demonstration |
$86,204,600 |
90,700 |
$50,792 |
$0.570 |
$0.550 |
$0.570 |
$0.020 |
Bmex Gold Inc (BMEX-V) |
 |
Discovery Exploration |
$4,001,806 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
BMG Resources Ltd (BMG-ASX) |
 |
Discovery Exploration |
$8,192,087 |
6,752,299 |
$101,284 |
$0.016 |
$0.014 |
$0.014 |
($0.002) |
Boab Metals Limited (BML-ASX) |
 |
Discovery Exploration |
$28,176,796 |
183,893 |
$34,480 |
$0.190 |
$0.185 |
$0.185 |
($0.005) |
Boadicea Resources Ltd (BOA-ASX) |
 |
Discovery Exploration |
$5,516,693 |
2,000 |
$142 |
$0.071 |
$0.071 |
$0.071 |
$0.000 |
Bocana Resources Corp (BOCA-V) |
 |
Discovery Exploration |
$4,049,107 |
22,000 |
$880 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Bold Ventures Inc (BOL-V) |
 |
Discovery Exploration |
$3,209,783 |
11,000 |
$743 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
Bolt Metals Corp (BOLT-CSE) |
 |
Discovery Exploration |
$973,792 |
0 |
$0 |
$0.000 |
$0.000 |
$0.650 |
$0.000 |
Bonanza Mining Corp (BNZ-V) |
 |
Discovery Exploration |
$2,247,399 |
10,000 |
$450 |
$0.045 |
$0.045 |
$0.045 |
($0.015) |
Bond Resources Inc (BJB-CSE) |
 |
Discovery Exploration |
$638,501 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
BonTerra Resources Inc (BTR-V) |
 |
Feasibility Demonstration |
$37,227,673 |
29,500 |
$8,776 |
$0.300 |
$0.295 |
$0.295 |
($0.005) |
Boron One Holdings Inc (BONE-V) |
 |
Feasibility Demonstration |
$9,687,466 |
209,000 |
$13,585 |
$0.070 |
$0.060 |
$0.060 |
($0.010) |
Boss Energy Ltd (BOE-ASX) |
 |
Feasibility Demonstration |
$6,265,259,842 |
983,509 |
$2,699,732 |
$2.790 |
$2.700 |
$2.750 |
($0.050) |
Boundary Gold & Copper Mining Ltd (BDGC-V) |
 |
Discovery Exploration |
$473,507 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Bradda Head Lithium Ltd (BHLI-V) |
 |
Discovery Exploration |
$33,201,802 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Brascan Gold Inc (BRAS-CSE) |
 |
Discovery Exploration |
$1,221,875 |
5,000 |
$150 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Bravada Gold Corp (BVA-V) |
 |
Feasibility Demonstration |
$7,211,243 |
80,000 |
$4,800 |
$0.065 |
$0.055 |
$0.055 |
($0.005) |
Bravo Mining Corp (BRVO-V) |
 |
Feasibility Demonstration |
$356,530,004 |
15,600 |
$54,522 |
$3.540 |
$3.450 |
$3.530 |
($0.060) |
Breaker Resources NL (BRB-ASX) |
 |
Feasibility Demonstration |
$111,033,636 |
107,236 |
$50,937 |
$0.480 |
$0.470 |
$0.480 |
($0.015) |
Brigadier Gold Ltd (BRG-V) |
 |
Discovery Exploration |
$5,445,279 |
167,200 |
$12,540 |
$0.080 |
$0.070 |
$0.070 |
($0.010) |
Brightstar Resources Lt (BTR-ASX) |
 |
Feasibility Demonstration |
$6,596,261 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Brixton Metals Corp (BBB-V) |
 |
Discovery Exploration |
$62,840,259 |
140,600 |
$23,551 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
Brunswick Exploration Inc (BRW-V) |
 |
Discovery Exploration |
$152,923,467 |
112,200 |
$91,443 |
$0.830 |
$0.800 |
$0.820 |
($0.020) |
Bryah Resources Ltd (BYH-ASX) |
 |
Discovery Exploration |
$3,845,522 |
16,949 |
$288 |
$0.017 |
$0.017 |
$0.017 |
($0.001) |
BTU Metals Corp (BTU-V) |
 |
Discovery Exploration |
$4,708,841 |
76,000 |
$3,230 |
$0.045 |
$0.040 |
$0.040 |
$0.000 |
Buffalo Coal Corp (BUF-V) |
 |
Producer |
$374,271 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Bulletin Resources Ltd (BNR-ASX) |
 |
Feasibility Demonstration |
$19,311,013 |
408,049 |
$27,543 |
$0.069 |
$0.066 |
$0.066 |
($0.004) |
Bullion Gold Resources Corp (BGD-V) |
 |
Discovery Exploration |
$1,135,877 |
2,000 |
$55 |
$0.030 |
$0.025 |
$0.030 |
$0.005 |
Bunker Hill Mining Corp (BNKR-CSE) |
 |
Feasibility Demonstration |
$32,887,165 |
420,000 |
$76,650 |
$0.200 |
$0.165 |
$0.200 |
$0.030 |
Burgundy Diamond Mines Ltd (BDM-ASX) |
 |
Feasibility Demonstration |
$102,470,471 |
0 |
$0 |
$0.000 |
$0.000 |
$0.300 |
$0.000 |
Burin Gold Corp (BURG-V) |
 |
Discovery Exploration |
$1,342,255 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Buscando Resources Corp (BRCO-CSE) |
 |
Discovery Exploration |
$1,283,400 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Buxton Resources Ltd (BUX-ASX) |
 |
Discovery Exploration |
$23,129,423 |
186,885 |
$33,172 |
$0.185 |
$0.170 |
$0.170 |
($0.010) |
BWR Exploration Inc (BWR-V) |
 |
Discovery Exploration |
$3,043,274 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
C2C Gold Corp (CTOC-CSE) |
 |
Discovery Exploration |
$4,729,496 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
C3 Metals Inc (CCCM-V) |
 |
Discovery Exploration |
$32,422,733 |
30,000 |
$1,650 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
Cabral Gold Inc (CBR-V) |
 |
Feasibility Demonstration |
$18,213,174 |
54,100 |
$6,222 |
$0.120 |
$0.110 |
$0.115 |
($0.005) |
Cache Exploration Inc (CAY.H-V) |
 |
Discovery Exploration |
$1,533,697 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Cadillac Ventures Inc (CDC.H-V) |
 |
Feasibility Demonstration |
$2,516,015 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Caledonia Mining Corp (CMCL-N) |
 |
Producer |
$147,057,532 |
50,400 |
$636,300 |
$12.830 |
$12.420 |
$12.770 |
($0.030) |
Calibre Mining Corp (CXB-T) |
 |
Producer |
$680,054,170 |
560,500 |
$854,763 |
$1.540 |
$1.510 |
$1.510 |
($0.040) |
Calidus Resources Ltd (CAI-ASX) |
 |
Feasibility Demonstration |
$72,605,638 |
1,743,333 |
$318,158 |
$0.185 |
$0.180 |
$0.180 |
($0.005) |
Callinex Mines Inc (CNX-V) |
 |
Feasibility Demonstration |
$42,913,113 |
7,000 |
$20,230 |
$2.920 |
$2.860 |
$2.860 |
($0.050) |
Cameco Corp (CCO-T) |
 |
Producer |
$16,366,498,905 |
1,000,700 |
$38,081,639 |
$38.600 |
$37.510 |
$37.840 |
($0.010) |
Cameo Industries Corp (CRU-V) |
 |
Discovery Exploration |
$1,504,470 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Camino Minerals Corp (COR-V) |
 |
Discovery Exploration |
$15,599,706 |
80,100 |
$7,409 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
Camrova Resources Inc (CAV.H-V) |
 |
Producer |
$1,495,764 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Canada Carbon Inc (CCB-V) |
 |
Feasibility Demonstration |
$5,407,408 |
161,200 |
$5,642 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Canada Nickel Company Inc (CNC-V) |
 |
Feasibility Demonstration |
$121,676,945 |
236,100 |
$314,603 |
$1.380 |
$1.285 |
$1.300 |
($0.040) |
Canada One Mining Corp (CONE-V) |
 |
Discovery Exploration |
$2,713,615 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Canada Rare Earth Corp (LL-V) |
 |
Feasibility Demonstration |
$10,495,385 |
1,000 |
$50 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
Canada Silver Cobalt Works Inc (CCW-V) |
 |
Feasibility Demonstration |
$13,194,891 |
193,500 |
$12,094 |
$0.065 |
$0.060 |
$0.065 |
$0.005 |
Canadian Copper Inc (CCI-CSE) |
 |
Discovery Exploration |
$5,650,375 |
12,000 |
$1,050 |
$0.090 |
$0.085 |
$0.085 |
$0.005 |
Canadian Critical Minerals Inc (CCMI-V) |
 |
Feasibility Demonstration |
$9,561,441 |
77,000 |
$2,888 |
$0.040 |
$0.035 |
$0.040 |
$0.005 |
Canadian Gold Corp (CGC-V) |
 |
Feasibility Demonstration |
$26,828,771 |
316,400 |
$81,473 |
$0.275 |
$0.240 |
$0.270 |
$0.010 |
Canadian Metals Inc (CME-CSE) |
 |
Feasibility Demonstration |
$1,765,992 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Canadian North Resources Inc (CNRI-V) |
 |
Feasibility Demonstration |
$236,910,319 |
1,400 |
$3,150 |
$2.250 |
$2.250 |
$2.250 |
$0.000 |
Canadian Premium Sand Inc (CPS-V) |
 |
Feasibility Demonstration |
$41,189,300 |
2,000 |
$1,060 |
$0.530 |
$0.530 |
$0.530 |
($0.030) |
Canadian Silver Hunter Inc (AGH.H-V) |
 |
Discovery Exploration |
$980,690 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Canagold Resources Ltd (CCM-T) |
 |
Feasibility Demonstration |
$33,537,902 |
103,000 |
$25,235 |
$0.245 |
$0.245 |
$0.245 |
$0.000 |
Canalaska Uranium Ltd (CVV-V) |
 |
Discovery Exploration |
$40,514,430 |
56,500 |
$18,928 |
$0.340 |
$0.330 |
$0.330 |
($0.010) |
Canamex Gold Corp (CSQ-CSE) |
 |
Feasibility Demonstration |
$2,459,842 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Canasil Resources Inc (CLZ-V) |
 |
Discovery Exploration |
$3,294,916 |
23,000 |
$575 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Candelaria Mining Corp (CAND-V) |
 |
Feasibility Demonstration |
$5,229,385 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Candente Copper Corp (DNT-T) |
 |
Feasibility Demonstration |
$35,510,078 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Canex Metals Inc (CANX-V) |
 |
Discovery Exploration |
$1,437,952 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
CaNickel Mining Ltd (CML-V) |
 |
Feasibility Demonstration |
$4,877,648 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Cannindah Resources Ltd (CAE-ASX) |
 |
Feasibility Demonstration |
$21,715,084 |
61,720 |
$10,184 |
$0.170 |
$0.160 |
$0.160 |
($0.010) |
Canoe Mining Ventures Corp (CLV-V) |
 |
Discovery Exploration |
$1,689,822 |
4,000 |
$280 |
$0.070 |
$0.070 |
$0.070 |
($0.025) |
Canstar Resources Inc (ROX-V) |
 |
Discovery Exploration |
$6,068,841 |
23,000 |
$1,265 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Canterra Minerals Corp (CTM-V) |
 |
Feasibility Demonstration |
$5,008,495 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Cantex Mine Development Corp (CD-V) |
 |
Discovery Exploration |
$17,330,912 |
2,000 |
$400 |
$0.200 |
$0.200 |
$0.200 |
$0.010 |
Canuc Resources Corporation (CDA-V) |
 |
Discovery Exploration |
$8,067,931 |
70,000 |
$4,900 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Canxgold Mining Corp (CXG-V) |
 |
Feasibility Demonstration |
$969,148 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Canyon Resources Ltd (CAY-ASX) |
 |
Feasibility Demonstration |
$34,938,599 |
2,358,205 |
$128,522 |
$0.056 |
$0.053 |
$0.056 |
$0.001 |
Capella Minerals Ltd (CMIL-V) |
 |
Discovery Exploration |
$5,793,936 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Capitan Silver Corp (CAPT-V) |
 |
Discovery Exploration |
$13,259,301 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
Capricorn Metals Ltd (CMM-ASX) |
 |
Feasibility Demonstration |
$1,445,580,448 |
1,029,426 |
$4,277,265 |
$4.240 |
$4.070 |
$4.130 |
($0.180) |
Caprock Mining Corp (CAPR-CSE) |
 |
Discovery Exploration |
$1,250,175 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Capstone Copper Corp (CS-T) |
 |
Producer |
$2,137,703,775 |
1,237,400 |
$6,545,846 |
$5.420 |
$5.160 |
$5.170 |
($0.130) |
Caravel Minerals Ltd (CVV-ASX) |
 |
Feasibility Demonstration |
$23,889,265 |
468,580 |
$118,316 |
$0.260 |
$0.245 |
$0.255 |
$0.015 |
Carawine Resources Ltd (CWX-ASX) |
 |
Discovery Exploration |
$10,888,990 |
10,000 |
$1,000 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Carbine Resources Ltd (CRB-ASX) |
 |
Feasibility Demonstration |
$5,277,492 |
0 |
$0 |
$0.000 |
$0.000 |
$0.011 |
$0.000 |
Cariboo Rose Resources Ltd (CRB-V) |
 |
Discovery Exploration |
$2,373,094 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Carlin Gold Corp (CGD-V) |
 |
Discovery Exploration |
$1,334,092 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Carlyle Commodities Corp (CCC-CSE) |
 |
Discovery Exploration |
$2,170,434 |
28,200 |
$2,750 |
$0.100 |
$0.095 |
$0.100 |
($0.005) |
Carnaby Resources Ltd (CNB-ASX) |
 |
Discovery Exploration |
$139,175,855 |
520,228 |
$616,470 |
$1.210 |
$1.160 |
$1.180 |
($0.040) |
Carnavale Resources Ltd (CAV-ASX) |
 |
Discovery Exploration |
$4,760,461 |
2,515,577 |
$5,031 |
$0.002 |
$0.002 |
$0.002 |
$0.000 |
Carolina Rush Corp (RUSH-V) |
 |
Discovery Exploration |
$3,702,541 |
22,800 |
$3,078 |
$0.135 |
$0.135 |
$0.135 |
($0.020) |
Carpentaria Resources Ltd (CAP-ASX) |
 |
Feasibility Demonstration |
$8,921,380 |
0 |
$0 |
$0.000 |
$0.000 |
$0.094 |
$0.000 |
Carson River Ventures Corp (CRIV-CSE) |
 |
Discovery Exploration |
$1,259,700 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Cartier Iron Corp (CFE-CSE) |
 |
Feasibility Demonstration |
$15,966,811 |
2,000 |
$840 |
$0.420 |
$0.420 |
$0.420 |
$0.010 |
Cartier Resources Inc (ECR-V) |
 |
Feasibility Demonstration |
$34,630,205 |
42,500 |
$4,569 |
$0.110 |
$0.105 |
$0.110 |
($0.010) |
Casa Minerals Inc (CASA-V) |
 |
Discovery Exploration |
$5,946,600 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Cascada Silver Corp (CSS-CSE) |
 |
Discovery Exploration |
$1,616,503 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Cascadero Copper Corp (CCD-V) |
 |
Discovery Exploration |
$3,001,299 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Cassiar Gold Corp (GLDC-V) |
 |
Discovery Exploration |
$36,998,270 |
56,600 |
$24,904 |
$0.450 |
$0.430 |
$0.450 |
$0.010 |
Cassius Mining Limited (CMD-ASX) |
 |
Discovery Exploration |
$232,240,589 |
181,905 |
$139,612 |
$0.780 |
$0.755 |
$0.760 |
($0.005) |
Cassius Ventures Ltd (CZ.H-V) |
 |
Discovery Exploration |
$613,035 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Castillo Copper Ltd (CCZ-ASX) |
 |
Discovery Exploration |
$13,821,636 |
500,000 |
$5,500 |
$0.011 |
$0.011 |
$0.011 |
$0.001 |
Castle Minerals Ltd (CDT-ASX) |
 |
Discovery Exploration |
$10,987,512 |
452,168 |
$7,009 |
$0.016 |
$0.015 |
$0.015 |
($0.001) |
CAT Strategic Metals Corp (CAT-CSE) |
 |
Discovery Exploration |
$3,947,153 |
20,000 |
$300 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Catalina Resources Ltd (CTN-ASX) |
 |
Producer |
$4,252,948 |
2,057,099 |
$8,228 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Catalyst Metals Ltd (CYL-ASX) |
 |
Discovery Exploration |
$75,687,707 |
34,740 |
$27,097 |
$0.790 |
$0.770 |
$0.770 |
$0.000 |
Cauldron Energy Ltd (CXU-ASX) |
 |
Feasibility Demonstration |
$3,191,997 |
0 |
$0 |
$0.000 |
$0.000 |
$0.007 |
$0.000 |
Cazaly Resources Ltd (CAZ-ASX) |
 |
Discovery Exploration |
$9,239,082 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
CBLT Inc (CBLT-V) |
 |
Discovery Exploration |
$3,047,083 |
5,000 |
$200 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
CDN Maverick Capital Corp (CDN-CSE) |
 |
Discovery Exploration |
$16,311,398 |
13,800 |
$19,596 |
$1.480 |
$1.360 |
$1.480 |
$0.070 |
Cdn Palladium Resources Inc (BULL-CSE) |
 |
Feasibility Demonstration |
$2,617,754 |
1,300 |
$52 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Celsius Resources Ltd (CLA-ASX) |
 |
Feasibility Demonstration |
$26,180,702 |
18,897,559 |
$462,990 |
$0.025 |
$0.024 |
$0.025 |
$0.001 |
Centamin plc (CEE-T) |
 |
Producer |
$1,918,885,937 |
71,900 |
$120,792 |
$1.710 |
$1.650 |
$1.660 |
($0.080) |
Centaurus Metals Ltd (CTM-ASX) |
 |
Discovery Exploration |
$244,384,013 |
510,618 |
$364,581 |
$0.728 |
$0.700 |
$0.725 |
$0.010 |
Centerra Gold Inc (CG-T) |
 |
Producer |
$2,058,658,718 |
1,350,100 |
$9,342,692 |
$7.010 |
$6.830 |
$6.930 |
($0.020) |
Central Iron Ore Ltd (CIO-V) |
 |
Discovery Exploration |
$1,575,399 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Centrex Ltd (CXM-ASX) |
 |
Feasibility Demonstration |
$51,436,433 |
2,675,619 |
$387,965 |
$0.150 |
$0.140 |
$0.140 |
($0.010) |
Century Global Commodities Corp (CNT-T) |
 |
Feasibility Demonstration |
$10,535,151 |
4,500 |
$416 |
$0.095 |
$0.090 |
$0.090 |
($0.010) |
Century Lithium Corp (LCE-V) |
 |
Feasibility Demonstration |
$145,983,555 |
75,000 |
$74,625 |
$1.020 |
$0.970 |
$0.990 |
$0.000 |
Cerrado Gold Inc (CERT-V) |
 |
Discovery Exploration |
$69,193,221 |
127,100 |
$108,671 |
$0.880 |
$0.830 |
$0.880 |
$0.050 |
Cerro de Pasco Resources Inc (CDPR-CSE) |
 |
Feasibility Demonstration |
$41,316,428 |
224,900 |
$33,735 |
$0.155 |
$0.145 |
$0.150 |
$0.010 |
Cerro Grande Mining Corp (CEG-CSE) |
 |
Feasibility Demonstration |
$4,362,639 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Ceylon Graphite Corp (CYL-V) |
 |
Feasibility Demonstration |
$8,609,632 |
27,000 |
$1,958 |
$0.075 |
$0.070 |
$0.070 |
($0.005) |
Chakana Copper Corp (PERU-V) |
 |
Discovery Exploration |
$11,019,402 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Chalice Mining Ltd (CHN-ASX) |
 |
Discovery Exploration |
$2,476,561,786 |
2,000,000 |
$14,470,000 |
$7.350 |
$7.120 |
$7.140 |
($0.160) |
Champion Bear Resources Ltd (CBA-V) |
 |
Discovery Exploration |
$5,087,233 |
8,700 |
$740 |
$0.085 |
$0.085 |
$0.085 |
($0.010) |
Champion Iron Ltd (CIA-T) |
 |
Producer |
$2,746,294,830 |
171,400 |
$910,991 |
$5.380 |
$5.250 |
$5.310 |
($0.070) |
Chatham Rock Phosphate Ltd (NZP-V) |
 |
Discovery Exploration |
$8,959,575 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
Chesapeake Gold Corp (CKG-V) |
 |
Feasibility Demonstration |
$115,197,570 |
3,300 |
$5,528 |
$1.710 |
$1.640 |
$1.710 |
$0.070 |
Chesser Resources Ltd (CHZ-ASX) |
 |
Discovery Exploration |
$54,300,255 |
1,772,878 |
$208,313 |
$0.120 |
$0.115 |
$0.120 |
$0.005 |
Chibougamau Independent Mines Inc (CBG-V) |
 |
Feasibility Demonstration |
$6,228,131 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
China Gold Intl Res Corp (CGG-T) |
 |
Producer |
$2,156,490,816 |
17,800 |
$98,167 |
$5.590 |
$5.440 |
$5.440 |
($0.160) |
Churchill Resources Inc (CRI-V) |
 |
Discovery Exploration |
$4,467,897 |
50,000 |
$3,250 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
Citigold Corporation Ltd (CTO-ASX) |
 |
Feasibility Demonstration |
$13,900,000 |
3,258,856 |
$14,665 |
$0.005 |
$0.004 |
$0.005 |
$0.000 |
Clara Resources Australia Ltd (C7A-ASX) |
 |
Producer |
$12,716,787 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Clarity Metals Corp (CMET-CSE) |
 |
Discovery Exploration |
$4,986,698 |
73,500 |
$8,453 |
$0.120 |
$0.110 |
$0.115 |
($0.005) |
Class 1 Nickel and Technologies Ltd (NICO-CSE) |
 |
Discovery Exploration |
$10,129,352 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Classic Minerals Ltd (CLZ-ASX) |
 |
Feasibility Demonstration |
$889,996 |
18,215,512 |
$18,216 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Clean Air Metals Inc (AIR-V) |
 |
Feasibility Demonstration |
$14,533,841 |
49,000 |
$3,063 |
$0.065 |
$0.060 |
$0.065 |
$0.005 |
Cleghorn Minerals Ltd (CZZ-V) |
 |
Discovery Exploration |
$1,470,431 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Cleveland-Cliffs Inc (CLF-N) |
 |
Producer |
$5,695,809,416 |
11,856,700 |
$167,120,187 |
$14.370 |
$13.820 |
$14.290 |
$0.100 |
Cliffmont Resources Ltd (CMO.H-V) |
 |
Discovery Exploration |
$351,044 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
CMC Metals Ltd (CMB-V) |
 |
Feasibility Demonstration |
$17,232,229 |
61,200 |
$7,650 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
CMX Gold & Silver Corp (CXC-CSE) |
 |
Discovery Exploration |
$2,904,458 |
2,300 |
$184 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Coast Copper Corp (COCO-V) |
 |
Discovery Exploration |
$3,200,085 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Cobalt Blue Holdings Ltd (COB-ASX) |
 |
Feasibility Demonstration |
$65,855,243 |
1,095,622 |
$246,515 |
$0.240 |
$0.210 |
$0.240 |
$0.020 |
Coeur Mining Inc (CDE-N) |
 |
Producer |
$726,321,360 |
6,130,300 |
$18,605,461 |
$3.120 |
$2.950 |
$2.980 |
($0.160) |
Cohiba Minerals Ltd (CHK-ASX) |
 |
Discovery Exploration |
$3,987,685 |
5,146,366 |
$33,451 |
$0.007 |
$0.006 |
$0.006 |
$0.001 |
Cokal Limited (CKA-ASX) |
 |
Producer |
$91,728,593 |
74,254 |
$10,210 |
$0.140 |
$0.135 |
$0.140 |
$0.005 |
Colibri Resource Corp (CBI-V) |
 |
Discovery Exploration |
$5,803,598 |
21,000 |
$1,313 |
$0.065 |
$0.060 |
$0.060 |
($0.015) |
Collective Mining Ltd (CNL-V) |
 |
Discovery Exploration |
$312,936,667 |
112,100 |
$651,301 |
$6.000 |
$5.620 |
$5.930 |
$0.140 |
Colonial Coal International Corp (CAD-V) |
 |
Feasibility Demonstration |
$272,393,979 |
23,600 |
$36,698 |
$1.580 |
$1.530 |
$1.550 |
$0.020 |
Colossus Minerals Inc (CSI-T) |
 |
Feasibility Demonstration |
$7,021,886 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Colossus Resources Corp (CLUS-V) |
 |
Discovery Exploration |
$3,124,113 |
0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
Coloured Ties Capital Inc (TIE-V) |
 |
Discovery Exploration |
$17,247,250 |
39,500 |
$30,810 |
$0.780 |
$0.780 |
$0.780 |
$0.040 |
Comet Resources Ltd (CRL-ASX) |
 |
Feasibility Demonstration |
$13,831,802 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Commander Resources Ltd (CMD-V) |
 |
Royalty-Stream |
$2,778,643 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Commerce Resources Corp (CCE-V) |
 |
Feasibility Demonstration |
$10,983,149 |
347,500 |
$43,438 |
$0.140 |
$0.110 |
$0.110 |
($0.030) |
Compass Gold Corp (CVB-V) |
 |
Discovery Exploration |
$7,517,636 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Comstock Metals Ltd (CSL-V) |
 |
Feasibility Demonstration |
$593,440 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Comstock Mining Inc (LODE-AM) |
 |
Feasibility Demonstration |
$19,594,200 |
1,408,000 |
$975,040 |
$0.740 |
$0.645 |
$0.680 |
$0.027 |
Condor Gold plc (COG-T) |
 |
Feasibility Demonstration |
$159,406,140 |
6,000 |
$2,820 |
$0.470 |
$0.470 |
$0.470 |
($0.030) |
Condor Resources Inc (CN-V) |
 |
Discovery Exploration |
$24,742,050 |
75,200 |
$14,476 |
$0.200 |
$0.185 |
$0.195 |
$0.030 |
Conico Ltd (CNJ-ASX) |
 |
Feasibility Demonstration |
$7,330,936 |
790,373 |
$6,718 |
$0.009 |
$0.008 |
$0.008 |
($0.001) |
Conquest Resources Ltd (CQR-V) |
 |
Discovery Exploration |
$3,381,928 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Consolidated Uranium Inc (CUR-V) |
 |
Feasibility Demonstration |
$96,382,582 |
49,700 |
$60,137 |
$1.230 |
$1.190 |
$1.220 |
$0.020 |
Constellation Resources Ltd (CR1-ASX) |
 |
Discovery Exploration |
$4,326,902 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Contact Gold Inc (C-V) |
 |
Feasibility Demonstration |
$7,535,386 |
5,300 |
$133 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Copaur Minerals Inc (CPAU-V) |
 |
Discovery Exploration |
$20,983,427 |
15,900 |
$6,400 |
$0.420 |
$0.385 |
$0.385 |
($0.025) |
Copper Fox Metals Inc (CUU-V) |
 |
Feasibility Demonstration |
$123,640,667 |
1,500 |
$353 |
$0.235 |
$0.235 |
$0.235 |
($0.005) |
Copper Lake Resources Ltd (CPL-V) |
 |
Discovery Exploration |
$9,882,671 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Copper Mountain Mining Corp (CMMC-T) |
 |
Producer |
$474,727,599 |
704,800 |
$1,584,038 |
$2.280 |
$2.215 |
$2.220 |
($0.030) |
Copper North Mining Corp (COL-V) |
 |
Feasibility Demonstration |
$4,295,021 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Copper Ridge Exploration Inc (COP-CSE) |
 |
Discovery Exploration |
$6,835,110 |
0 |
$0 |
$0.000 |
$0.000 |
$0.410 |
$0.000 |
Copper Road Resources Inc (CRD-V) |
 |
Discovery Exploration |
$3,172,550 |
12,000 |
$870 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
Copper Strike Ltd (CSE-ASX) |
 |
Discovery Exploration |
$16,560,946 |
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
Coppercorp Resources Inc (CPER-V) |
 |
Discovery Exploration |
$9,933,805 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Coppermoly Limited (COY-ASX) |
 |
Discovery Exploration |
$19,550,613 |
0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
Corazon Mining Ltd (CZN-ASX) |
 |
Feasibility Demonstration |
$3,858,029 |
850,589 |
$17,012 |
$0.021 |
$0.019 |
$0.019 |
($0.002) |
Corcel Exploration Inc (CRCL-CSE) |
 |
Discovery Exploration |
$652,500 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Cordoba Minerals Corp (CDB-V) |
 |
Feasibility Demonstration |
$34,802,692 |
22,000 |
$8,635 |
$0.395 |
$0.390 |
$0.390 |
($0.030) |
Core Assets Corp (CC-CSE) |
 |
Discovery Exploration |
$18,279,392 |
27,000 |
$6,480 |
$0.245 |
$0.235 |
$0.235 |
($0.010) |
Core Lithium Ltd (CXO-ASX) |
 |
Feasibility Demonstration |
$1,732,611,716 |
14,358,360 |
$14,501,944 |
$1.030 |
$0.990 |
$1.000 |
($0.035) |
Cornish Metals Inc (CUSN-V) |
 |
Feasibility Demonstration |
$103,861,581 |
70,700 |
$13,787 |
$0.195 |
$0.195 |
$0.195 |
($0.025) |
Corsa Coal Corp (CSO-V) |
 |
Producer |
$30,466,125 |
31,500 |
$9,529 |
$0.310 |
$0.295 |
$0.295 |
($0.015) |
Cortus Metals Inc (CRTS-V) |
 |
Discovery Exploration |
$475,453 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Cosa Resources Corp (COSA-CSE) |
 |
Discovery Exploration |
$13,490,032 |
21,500 |
$8,385 |
$0.400 |
$0.380 |
$0.400 |
$0.010 |
Cosigo Resources Ltd (CSG.H-V) |
 |
Discovery Exploration |
$3,105,221 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Cougar Metals NL (CGM-ASX) |
 |
Feasibility Demonstration |
$952,803 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Cradle Resources Ltd (CXX-ASX) |
 |
Feasibility Demonstration |
$6,262,694 |
0 |
$0 |
$0.000 |
$0.000 |
$0.041 |
$0.000 |
Crater Gold Mining Ltd (CGN-ASX) |
 |
Feasibility Demonstration |
$20,867,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.017 |
$0.000 |
Crest Resources Inc (CRES-CSE) |
 |
Discovery Exploration |
$1,157,707 |
16,600 |
$581 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
Crestview Exploration Inc (CRS-CSE) |
 |
Discovery Exploration |
$1,672,755 |
107,100 |
$7,497 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Critical Elements Lithium Corp (CRE-V) |
 |
Feasibility Demonstration |
$409,242,787 |
330,100 |
$655,249 |
$2.060 |
$1.910 |
$1.920 |
($0.110) |
Critical Resources Ltd (CRR-ASX) |
 |
Feasibility Demonstration |
$19,926,405 |
1,274,858 |
$55,456 |
$0.044 |
$0.043 |
$0.043 |
($0.001) |
Cross River Ventures Corp (CRVC-CSE) |
 |
Discovery Exploration |
$1,672,606 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Cruz Battery Metals Corp (CRUZ-CSE) |
 |
Discovery Exploration |
$14,437,527 |
190,600 |
$18,107 |
$0.095 |
$0.095 |
$0.095 |
($0.005) |
CuFe Ltd (CUF-ASX) |
 |
Feasibility Demonstration |
$13,988,900 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Cullen Resources Ltd (CUL-ASX) |
 |
Discovery Exploration |
$3,365,259 |
167,816 |
$1,426 |
$0.009 |
$0.008 |
$0.009 |
$0.000 |
Cullinan Metals Corp (CMT-CSE) |
 |
Discovery Exploration |
$9,009,626 |
25,900 |
$10,490 |
$0.450 |
$0.360 |
$0.360 |
($0.030) |
Currie Rose Resources Inc (CUI-V) |
 |
Discovery Exploration |
$9,598,888 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
CVW Cleantech Inc (CVW-V) |
 |
Feasibility Demonstration |
$117,886,620 |
14,000 |
$13,440 |
$0.960 |
$0.960 |
$0.960 |
($0.020) |
Cyclone Metals Limited (CLE-ASX) |
 |
Feasibility Demonstration |
$9,064,474 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
Cygnus Metals Limited (CY5-ASX) |
 |
Discovery Exploration |
$25,224,016 |
163,208 |
$35,498 |
$0.220 |
$0.215 |
$0.215 |
($0.005) |
Cypress Hills Resource Corp (CHY-V) |
 |
Mineral Explortion |
$1,998,697 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Cyprium Mining Corp (CUG.H-V) |
 |
Discovery Exploration |
$1,047,674 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
CZR Resources Ltd (CZR-ASX) |
 |
Discovery Exploration |
$512,135,199 |
15,883 |
$2,541 |
$0.160 |
$0.160 |
$0.160 |
($0.005) |
Dacian Gold Ltd (DCN-ASX) |
 |
Producer |
$76,492,548 |
165,786 |
$14,092 |
$0.086 |
$0.084 |
$0.084 |
$0.001 |
Dakota Gold Corp (DC-N) |
 |
Feasibility Demonstration |
$218,927,721 |
270,400 |
$842,296 |
$3.210 |
$3.020 |
$3.090 |
($0.100) |
Damara Gold Corp (DMR-V) |
 |
Discovery Exploration |
$2,573,039 |
17,500 |
$613 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
Danakali Limited (DNK-ASX) |
 |
Feasibility Demonstration |
$151,017,082 |
0 |
$0 |
$0.000 |
$0.000 |
$0.410 |
$0.000 |
Dart Mining NL (DTM-ASX) |
 |
Feasibility Demonstration |
$53,602,935 |
196,081 |
$10,588 |
$0.056 |
$0.052 |
$0.053 |
$0.002 |
Dateline Resources Ltd (DTR-ASX) |
 |
Feasibility Demonstration |
$5,711,643 |
37,058 |
$574 |
$0.016 |
$0.015 |
$0.015 |
($0.001) |
De Grey Mining Ltd (DEG-ASX) |
 |
Feasibility Demonstration |
$1,667,218,006 |
5,739,309 |
$7,489,798 |
$1.330 |
$1.280 |
$1.290 |
($0.065) |
Decade Resources Ltd (DEC-V) |
 |
Discovery Exploration |
$7,166,899 |
2,500 |
$275 |
$0.110 |
$0.110 |
$0.110 |
$0.010 |
Deep Yellow Ltd (DYL-ASX) |
 |
Feasibility Demonstration |
$200,706,758 |
1,953,855 |
$1,196,736 |
$0.625 |
$0.600 |
$0.605 |
($0.015) |
DeepRock Minerals Inc (DEEP-CSE) |
 |
Discovery Exploration |
$1,156,959 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Deep-South Resources Inc (DSM-V) |
 |
Feasibility Demonstration |
$10,883,229 |
171,000 |
$11,543 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
Defense Metals Corp (DEFN-V) |
 |
Feasibility Demonstration |
$51,925,662 |
69,300 |
$17,845 |
$0.265 |
$0.250 |
$0.250 |
($0.010) |
Defiance Silver Corp (DEF-V) |
 |
Feasibility Demonstration |
$35,342,564 |
22,000 |
$3,410 |
$0.155 |
$0.155 |
$0.155 |
$0.005 |
Delrey Metals Corp (DLRY-CSE) |
 |
Discovery Exploration |
$542,609 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Delta Lithium Limited (DLI-ASX) |
 |
Discovery Exploration |
$197,960,377 |
2,438,218 |
$1,590,937 |
$0.675 |
$0.630 |
$0.650 |
$0.000 |
Delta Resources Ltd (DLTA-V) |
 |
Discovery Exploration |
$34,518,919 |
442,000 |
$213,265 |
$0.500 |
$0.465 |
$0.470 |
($0.030) |
Denarius Metals Corp (DSLV-V) |
 |
Discovery Exploration |
$9,135,362 |
500 |
$220 |
$0.440 |
$0.440 |
$0.440 |
($0.030) |
Denison Mines Corp (DML-T) |
 |
Producer |
$1,181,645,597 |
600,700 |
$874,019 |
$1.480 |
$1.430 |
$1.430 |
($0.010) |
Desert Gold Ventures Inc (DAU-V) |
 |
Discovery Exploration |
$15,637,311 |
1,409,800 |
$95,162 |
$0.080 |
$0.055 |
$0.080 |
$0.025 |
Desert Mountain Energy Corp (DME-V) |
 |
Discovery Exploration |
$82,291,250 |
132,400 |
$144,978 |
$1.130 |
$1.060 |
$1.060 |
($0.020) |
Devex Resources Limited (DEV-ASX) |
 |
Discovery Exploration |
$104,663,549 |
1,067,634 |
$373,672 |
$0.370 |
$0.330 |
$0.340 |
($0.030) |
DFR Gold Inc (DFR-V) |
 |
Feasibility Demonstration |
$15,442,022 |
5,000 |
$413 |
$0.085 |
$0.080 |
$0.085 |
$0.000 |
DGR Global Ltd (DGR-ASX) |
 |
Discovery Exploration |
$27,593,184 |
4,548 |
$205 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Diamcor Mining Inc (DMI-V) |
 |
Feasibility Demonstration |
$15,305,701 |
21,800 |
$2,507 |
$0.120 |
$0.110 |
$0.120 |
$0.005 |
Diatreme Resources Ltd (DRX-ASX) |
 |
Feasibility Demonstration |
$84,384,092 |
1,200,000 |
$33,000 |
$0.028 |
$0.027 |
$0.028 |
$0.001 |
Dios Exploration Inc (DOS-V) |
 |
Discovery Exploration |
$7,883,334 |
233,000 |
$16,893 |
$0.080 |
$0.065 |
$0.065 |
($0.005) |
Discovery Africa Limited (DAF-ASX) |
 |
Discovery Exploration |
$6,503,510 |
458,598 |
$15,592 |
$0.036 |
$0.032 |
$0.032 |
($0.006) |
Discovery Harbour Resources Corp (DHR-V) |
 |
Discovery Exploration |
$472,546 |
1,000 |
$5 |
$0.005 |
$0.005 |
$0.005 |
($0.005) |
Discovery Silver Corp (DSV-T) |
 |
Feasibility Demonstration |
$323,786,254 |
137,200 |
$128,282 |
$0.950 |
$0.920 |
$0.920 |
($0.010) |
Discovery-Corp Enterprises Inc (DCY-V) |
 |
Feasibility Demonstration |
$942,697 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Discovex Resources Limited (DCX-ASX) |
 |
Discovery Exploration |
$5,137,328 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
District Copper Corp (DCOP-V) |
 |
Feasibility Demonstration |
$1,703,533 |
2,000 |
$160 |
$0.080 |
$0.080 |
$0.080 |
$0.015 |
District Metals Corp (DMX-V) |
 |
Discovery Exploration |
$8,698,071 |
3,100 |
$295 |
$0.100 |
$0.090 |
$0.100 |
$0.000 |
Dixie Gold Inc (DG-V) |
 |
Discovery Exploration |
$1,801,603 |
10,000 |
$775 |
$0.085 |
$0.070 |
$0.070 |
($0.010) |
DLP Resources Inc (DLP-V) |
 |
Discovery Exploration |
$47,809,574 |
0 |
$0 |
$0.000 |
$0.000 |
$0.570 |
$0.000 |
Dolly Varden Silver Corp (DV-V) |
 |
Feasibility Demonstration |
$205,459,970 |
215,700 |
$177,953 |
$0.850 |
$0.800 |
$0.810 |
$0.010 |
Dome Gold Mines Ltd (DME-ASX) |
 |
Feasibility Demonstration |
$56,679,789 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Dore Copper Mining Corp (DCMC-V) |
 |
Feasibility Demonstration |
$13,974,256 |
32,500 |
$5,119 |
$0.160 |
$0.155 |
$0.160 |
$0.000 |
Doubleview Gold Corp (DBG-V) |
 |
Discovery Exploration |
$82,106,757 |
317,900 |
$151,797 |
$0.490 |
$0.465 |
$0.465 |
($0.020) |
Dreadnought Resources Ltd (DRE-ASX) |
 |
Feasibility Demonstration |
$31,166,457 |
11,294,252 |
$626,831 |
$0.057 |
$0.054 |
$0.054 |
($0.004) |
Duketon Mining Ltd (DKM-ASX) |
 |
Discovery Exploration |
$47,234,579 |
1,500 |
$585 |
$0.390 |
$0.390 |
$0.390 |
($0.010) |
Dundee Precious Metals Inc (DPM-T) |
 |
Producer |
$1,757,501,869 |
445,700 |
$4,150,581 |
$9.400 |
$9.225 |
$9.250 |
($0.160) |
Durango Resources Inc (DGO-V) |
 |
Discovery Exploration |
$4,710,344 |
39,000 |
$1,853 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
Dynacor Gold Mines Inc (DNG-T) |
 |
Producer |
$114,602,241 |
14,500 |
$43,065 |
$2.990 |
$2.950 |
$2.980 |
$0.010 |
Dynasty Gold Corp (DYG-V) |
 |
Discovery Exploration |
$11,796,218 |
41,500 |
$11,101 |
$0.270 |
$0.265 |
$0.265 |
$0.005 |
E2Gold Inc (ETU-V) |
 |
Feasibility Demonstration |
$5,147,496 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
E3 Lithium Corp (ETL-V) |
 |
Feasibility Demonstration |
$162,500,517 |
64,000 |
$165,760 |
$2.630 |
$2.550 |
$2.570 |
$0.020 |
E79 Resources Corp (ESNR-CSE) |
 |
Discovery Exploration |
$6,185,559 |
117,400 |
$12,327 |
$0.115 |
$0.095 |
$0.095 |
($0.015) |
Eagle Graphite Inc (EGA.H-V) |
 |
Feasibility Demonstration |
$3,216,889 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Eagle Mountain Mining Ltd (EM2-ASX) |
 |
Discovery Exploration |
$20,266,963 |
55,689 |
$5,569 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Eagle Plains Resources Ltd (EPL-V) |
 |
Discovery Exploration |
$24,302,460 |
13,900 |
$3,058 |
$0.220 |
$0.220 |
$0.220 |
($0.010) |
EarthLabs Inc (SPOT-V) |
 |
Discovery Exploration |
$32,090,470 |
22,000 |
$5,170 |
$0.235 |
$0.235 |
$0.235 |
$0.000 |
East Africa Metals Inc (EAM-V) |
 |
Feasibility Demonstration |
$27,577,832 |
17,100 |
$2,309 |
$0.135 |
$0.135 |
$0.135 |
$0.005 |
EastCoal Inc (ECX.H-V) |
 |
Discovery Exploration |
$9,938,356 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Eastern Platinum Ltd (ELR-T) |
 |
Feasibility Demonstration |
$14,471,181 |
119,000 |
$11,900 |
$0.105 |
$0.095 |
$0.105 |
$0.000 |
Eastern Resources Ltd (EFE-ASX) |
 |
Feasibility Demonstration |
$8,942,782 |
657,943 |
$7,566 |
$0.012 |
$0.011 |
$0.012 |
$0.001 |
Eastfield Resources Ltd (ETF-V) |
 |
Discovery Exploration |
$1,944,655 |
1,000 |
$35 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
Eclipse Metals Ltd (EPM-ASX) |
 |
Feasibility Demonstration |
$26,795,396 |
203,943 |
$2,855 |
$0.014 |
$0.014 |
$0.014 |
$0.000 |
Eco Oro Minerals Corp (EOM-CSE) |
 |
Feasibility Demonstration |
$4,260,998 |
200 |
$8 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
EcoGraf Limited (EGR-ASX) |
 |
Feasibility Demonstration |
$67,475,019 |
224,047 |
$33,047 |
$0.150 |
$0.145 |
$0.150 |
$0.000 |
Ecora Resources PLC (ECOR-T) |
 |
Royalty-Stream |
$391,455,125 |
10,500 |
$23,048 |
$2.250 |
$2.140 |
$2.210 |
($0.020) |
Edgemont Gold Corp (EDGM-CSE) |
 |
Discovery Exploration |
$930,181 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Edgewater Exploration Ltd (EDW.H-V) |
 |
Feasibility Demonstration |
$6,227,777 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Edison Lithium Corp (EDDY-V) |
 |
Discovery Exploration |
$5,183,159 |
103,000 |
$4,893 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
EDM Resources Inc (EDM-V) |
 |
Feasibility Demonstration |
$9,412,569 |
0 |
$0 |
$0.000 |
$0.000 |
$0.470 |
$0.000 |
EGR Exploration Ltd (EGR-V) |
 |
Discovery Exploration |
$2,396,433 |
13,000 |
$1,008 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Elcora Advanced Materials Corp (ERA-V) |
 |
Discovery Exploration |
$14,227,046 |
50,300 |
$4,401 |
$0.090 |
$0.085 |
$0.085 |
$0.000 |
Eldorado Gold Corp (ELD-T) |
 |
Producer |
$2,504,047,737 |
411,500 |
$5,608,745 |
$13.750 |
$13.510 |
$13.550 |
($0.240) |
Electra Battery Materials Corp (ELBM-V) |
 |
Resource-related |
$53,834,545 |
120,000 |
$193,200 |
$1.770 |
$1.450 |
$1.530 |
($0.210) |
Electric Royalties Ltd (ELEC-V) |
 |
Royalty-Stream |
$29,952,483 |
92,000 |
$28,520 |
$0.320 |
$0.300 |
$0.320 |
$0.010 |
Element 25 Ltd (E25-ASX) |
 |
Discovery Exploration |
$94,481,884 |
120,730 |
$78,776 |
$0.670 |
$0.635 |
$0.635 |
($0.035) |
Element 29 Resources Inc (ECU-V) |
 |
Discovery Exploration |
$15,055,763 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
Element79 Gold Corp (ELEM-CSE) |
 |
Discovery Exploration |
$5,015,202 |
1,660,200 |
$95,462 |
$0.060 |
$0.055 |
$0.060 |
$0.005 |
Elemental Altus Royalties Corp (ELE-V) |
 |
Royalty-Stream |
$218,872,072 |
23,900 |
$28,919 |
$1.220 |
$1.200 |
$1.210 |
($0.010) |
Elementos Limited (ELT-ASX) |
 |
Feasibility Demonstration |
$540,573,441 |
139,837 |
$19,228 |
$0.140 |
$0.135 |
$0.140 |
($0.005) |
Elevate Uranium Ltd (EL8-ASX) |
 |
Feasibility Demonstration |
$63,187,170 |
88,211 |
$28,228 |
$0.325 |
$0.315 |
$0.315 |
($0.005) |
Elevation Gold Mining Corp (ELVT-V) |
 |
Producer |
$16,006,736 |
4,500 |
$664 |
$0.150 |
$0.145 |
$0.145 |
$0.000 |
Elmore Limited (ELE-ASX) |
 |
Discovery Exploration |
$54,210,726 |
264,720 |
$4,103 |
$0.016 |
$0.015 |
$0.016 |
$0.001 |
Eloro Resources Ltd (ELO-T) |
 |
Discovery Exploration |
$196,954,199 |
35,200 |
$100,320 |
$2.920 |
$2.780 |
$2.780 |
($0.090) |
Emerald Resources NL (EMR-ASX) |
 |
Feasibility Demonstration |
$1,012,755,512 |
1,090,824 |
$2,159,832 |
$2.000 |
$1.960 |
$1.965 |
($0.020) |
Emergent Metals Corp (EMR-V) |
 |
Discovery Exploration |
$3,396,292 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Emerita Resources Corp (EMO-V) |
 |
Feasibility Demonstration |
$99,514,065 |
860,900 |
$423,993 |
$0.520 |
$0.465 |
$0.480 |
$0.005 |
Eminent Gold Corp (EMNT-V) |
 |
Discovery Exploration |
$16,173,786 |
0 |
$0 |
$0.000 |
$0.000 |
$0.360 |
$0.000 |
Emmerson Resources Ltd (ERM-ASX) |
 |
Discovery Exploration |
$34,876,694 |
80,160 |
$5,531 |
$0.070 |
$0.068 |
$0.070 |
$0.000 |
EMP Metals Corp (EMPS-CSE) |
 |
Discovery Exploration |
$25,551,708 |
30,000 |
$12,750 |
$0.440 |
$0.410 |
$0.410 |
($0.030) |
Emperor Metals Inc (AUOZ-CSE) |
 |
Discovery Exploration |
$4,180,280 |
38,000 |
$4,845 |
$0.130 |
$0.125 |
$0.130 |
($0.005) |
Empire Metals Corp (EP-V) |
 |
Discovery Exploration |
$9,829,893 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Empire Resources Ltd (ERL-ASX) |
 |
Feasibility Demonstration |
$4,543,750 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Empress Royalty Corp (EMPR-V) |
 |
Royalty-Stream |
$33,766,559 |
394,000 |
$120,170 |
$0.310 |
$0.300 |
$0.310 |
$0.010 |
Emu NL (EMU-ASX) |
 |
Discovery Exploration |
$1,091,142 |
545,000 |
$1,090 |
$0.002 |
$0.002 |
$0.002 |
$0.000 |
EMX Royalty Corp (EMX-V) |
 |
Royalty-Stream |
$272,233,907 |
21,500 |
$53,643 |
$2.540 |
$2.450 |
$2.460 |
($0.060) |
Encanto Potash Corp (EPO-V) |
 |
Feasibility Demonstration |
$4,079,595 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
EnCore Energy Corp (EU-V) |
 |
Feasibility Demonstration |
$315,926,148 |
154,300 |
$460,586 |
$3.080 |
$2.890 |
$2.900 |
($0.180) |
Encounter Resources Ltd (ENR-ASX) |
 |
Discovery Exploration |
$85,389,261 |
924,697 |
$251,980 |
$0.280 |
$0.265 |
$0.270 |
($0.015) |
Endeavour Mining Corp (EDV-T) |
 |
Producer |
$8,269,070,296 |
573,600 |
$18,816,948 |
$33.150 |
$32.460 |
$32.740 |
($0.460) |
Endeavour Silver Corp (EDR-T) |
 |
Producer |
$799,881,320 |
166,100 |
$706,756 |
$4.310 |
$4.200 |
$4.210 |
($0.080) |
Endurance Gold Corp (EDG-V) |
 |
Discovery Exploration |
$33,437,249 |
10,000 |
$2,300 |
$0.230 |
$0.230 |
$0.230 |
($0.020) |
Enduro Metals Corp (ENDR-V) |
 |
Feasibility Demonstration |
$20,484,570 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Energy Fuels Inc (EFR-T) |
 |
Producer |
$1,277,228,501 |
191,100 |
$1,576,575 |
$8.410 |
$8.090 |
$8.100 |
($0.260) |
Energy Metals Ltd (EME-ASX) |
 |
Discovery Exploration |
$23,065,164 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Energy Resources of Australia Ltd (ERA-ASX) |
 |
Producer |
$114,432,879 |
567,435 |
$17,590 |
$0.032 |
$0.030 |
$0.031 |
$0.001 |
Energy Transition Minerals Ltd (ETM-ASX) |
 |
Feasibility Demonstration |
$66,703,850 |
1,874,832 |
$98,429 |
$0.055 |
$0.050 |
$0.050 |
$0.002 |
Engineer Gold Mines Ltd (EAU-V) |
 |
Feasibility Demonstration |
$1,531,893 |
548,000 |
$6,850 |
$0.015 |
$0.010 |
$0.015 |
$0.000 |
EnGold Mines Ltd (EGM-V) |
 |
Feasibility Demonstration |
$1,859,077 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Enova Mining Limited (ENV-ASX) |
 |
Feasibility Demonstration |
$3,386,588 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
ENRG Elements Ltd (EEL-ASX) |
 |
Discovery Exploration |
$10,946,859 |
50,000 |
$850 |
$0.017 |
$0.017 |
$0.017 |
($0.002) |
Enterprise Metals Ltd (ENT-ASX) |
 |
Discovery Exploration |
$2,292,081 |
1,254,538 |
$5,645 |
$0.005 |
$0.004 |
$0.004 |
($0.001) |
Entree Resources Ltd (ETG-T) |
 |
Feasibility Demonstration |
$235,780,650 |
34,100 |
$40,750 |
$1.200 |
$1.190 |
$1.190 |
($0.010) |
Envirotek Remediation Inc (ETK.H-V) |
 |
Discovery Exploration |
$534,527 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
EON Lithium Corp (EON-V) |
 |
Discovery Exploration |
$1,390,229 |
3,000 |
$240 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
EQ Resources Limited (EQR-ASX) |
 |
Feasibility Demonstration |
$87,994,760 |
983,667 |
$64,430 |
$0.067 |
$0.064 |
$0.067 |
$0.003 |
Equatorial Resources Ltd (EQX-ASX) |
 |
Discovery Exploration |
$23,299,890 |
50,000 |
$9,250 |
$0.185 |
$0.185 |
$0.185 |
($0.005) |
Equinox Gold Corp (EQX-T) |
 |
Producer |
$1,838,046,216 |
705,800 |
$4,337,141 |
$6.320 |
$5.970 |
$5.980 |
($0.370) |
Equity Metals Corp (EQTY-V) |
 |
Feasibility Demonstration |
$13,371,620 |
159,600 |
$21,147 |
$0.135 |
$0.130 |
$0.130 |
$0.005 |
Equus Mining Ltd (EQE-ASX) |
 |
Discovery Exploration |
$114,830,863 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Erdene Resource Dev Corp (ERD-T) |
 |
Feasibility Demonstration |
$105,976,744 |
84,700 |
$30,916 |
$0.375 |
$0.355 |
$0.360 |
($0.015) |
Ero Copper Corp (ERO-T) |
 |
Producer |
$2,175,510,139 |
171,000 |
$3,996,270 |
$23.820 |
$22.920 |
$23.600 |
$0.410 |
Eros Resources Corp (ERC-V) |
 |
Feasibility Demonstration |
$4,894,687 |
13,000 |
$650 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
ESGold Corp (ESAU-CSE) |
 |
Discovery Exploration |
$1,473,046 |
327,000 |
$10,628 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
Eskay Mining Corp (ESK-V) |
 |
Discovery Exploration |
$104,661,760 |
12,900 |
$7,289 |
$0.570 |
$0.560 |
$0.570 |
($0.010) |
Esrey Resources Ltd (ESR.H-V) |
 |
Feasibility Demonstration |
$500,877 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Essential Metals Limited (ESS-ASX) |
 |
Producer |
$113,384,216 |
276,435 |
$127,575 |
$0.468 |
$0.455 |
$0.460 |
$0.000 |
Essex Minerals Inc (ESX-V) |
 |
Discovery Exploration |
$1,322,682 |
1,000 |
$15 |
$0.015 |
$0.015 |
$0.015 |
$0.005 |
E-Tech Resources Inc (REE-V) |
 |
Feasibility Demonstration |
$7,467,438 |
1,000 |
$90 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
Etruscus Resources Corp (ETR-CSE) |
 |
Feasibility Demonstration |
$5,511,685 |
1,000 |
$145 |
$0.145 |
$0.145 |
$0.145 |
$0.000 |
Euro Manganese Inc (EMN-V) |
 |
Feasibility Demonstration |
$76,462,109 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
Euro Sun Mining Inc (ESM-T) |
 |
Feasibility Demonstration |
$9,703,402 |
904,000 |
$36,160 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Euromax Resources Ltd (EOX-T) |
 |
Feasibility Demonstration |
$30,040,802 |
15,000 |
$1,313 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
Europacific Metals Inc (EUP-V) |
 |
Discovery Exploration |
$1,559,015 |
5,000 |
$150 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
European Electric Metals Inc (EVX-V) |
 |
Discovery Exploration |
$24,145,326 |
0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
European Energy Metals Corp (FIN-V) |
 |
Discovery Exploration |
$5,236,102 |
17,000 |
$12,665 |
$0.770 |
$0.720 |
$0.720 |
($0.050) |
European Lithium Ltdd (EUR-ASX) |
 |
Feasibility Demonstration |
$93,393,560 |
1,606,210 |
$162,227 |
$0.102 |
$0.100 |
$0.100 |
$0.000 |
European Metals Holdings Ltd (EMH-ASX) |
 |
Feasibility Demonstration |
$110,325,276 |
54,849 |
$33,869 |
$0.630 |
$0.605 |
$0.630 |
$0.000 |
Eurotin Inc (LIM.H-V) |
 |
Discovery Exploration |
$2,324,307 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
EV Nickel Inc (EVNI-V) |
 |
Discovery Exploration |
$5,396,678 |
32,600 |
$3,423 |
$0.110 |
$0.100 |
$0.105 |
$0.000 |
EV Resources Limited (EVR-ASX) |
 |
Discovery Exploration |
$10,683,511 |
4,307,740 |
$66,770 |
$0.016 |
$0.015 |
$0.015 |
($0.001) |
Everest Metals Corporation Ltd (EMC-ASX) |
 |
Discovery Exploration |
$126,337,275 |
673,178 |
$58,566 |
$0.090 |
$0.084 |
$0.085 |
$0.000 |
Evergold Corp (EVER-V) |
 |
Discovery Exploration |
$4,116,387 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Evion Group NL (EVG-ASX) |
 |
Feasibility Demonstration |
$8,458,981 |
727,854 |
$29,842 |
$0.043 |
$0.039 |
$0.040 |
($0.004) |
Evolution Global Frontier Ventures Corp (EGFV-CSE) |
 |
Discovery Exploration |
$28,500,000 |
0 |
$0 |
$0.000 |
$0.000 |
$2.000 |
$0.000 |
Evolution Mining Ltd (EVN-ASX) |
 |
Producer |
$5,983,059,087 |
7,286,022 |
$25,792,518 |
$3.590 |
$3.490 |
$3.490 |
($0.160) |
Excellon Resources Inc (EXN-T) |
 |
Producer |
$13,318,900 |
21,100 |
$7,385 |
$0.355 |
$0.345 |
$0.350 |
$0.000 |
Excelsior Mining Corp (MIN-T) |
 |
Producer |
$59,089,728 |
81,100 |
$18,248 |
$0.235 |
$0.215 |
$0.215 |
($0.020) |
ExGen Resources Inc (EXG-V) |
 |
Discovery Exploration |
$6,389,301 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Exploits Discovery Corp (NFLD-CSE) |
 |
Discovery Exploration |
$21,301,944 |
35,000 |
$6,213 |
$0.180 |
$0.175 |
$0.180 |
($0.005) |
F3 Uranium Corp (FUU-V) |
 |
Discovery Exploration |
$96,809,996 |
329,700 |
$100,559 |
$0.315 |
$0.295 |
$0.300 |
($0.015) |
Fabled Copper Corp (FABL-CSE) |
 |
Discovery Exploration |
$1,128,736 |
80,300 |
$5,220 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
Fabled Silver Gold Corp (FCO-V) |
 |
Feasibility Demonstration |
$3,016,253 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Fairchild Gold Corp (FAIR-V) |
 |
Discovery Exploration |
$1,055,425 |
20,000 |
$1,400 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Falco Resources Ltd (FPC-V) |
 |
Feasibility Demonstration |
$32,589,345 |
100,000 |
$12,250 |
$0.125 |
$0.120 |
$0.120 |
($0.010) |
Falcon Gold Corp (FG-V) |
 |
Discovery Exploration |
$7,106,808 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Fancamp Exploration Ltd (FNC-V) |
 |
Feasibility Demonstration |
$19,417,013 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Faraday Copper Corp (FDY-T) |
 |
Feasibility Demonstration |
$94,910,986 |
129,600 |
$104,328 |
$0.840 |
$0.770 |
$0.770 |
($0.010) |
Fathom Nickel Inc (FNI-CSE) |
 |
Discovery Exploration |
$13,259,690 |
35,900 |
$5,475 |
$0.160 |
$0.145 |
$0.160 |
$0.005 |
FE Battery Metals Corp (FE-CSE) |
 |
Discovery Exploration |
$21,474,072 |
7,700 |
$4,736 |
$0.630 |
$0.600 |
$0.630 |
$0.010 |
Fenix Resources Ltd (FEX-ASX) |
 |
Discovery Exploration |
$110,500,271 |
536,073 |
$128,658 |
$0.245 |
$0.235 |
$0.235 |
($0.010) |
Fenixoro Gold Corp (FENX-CSE) |
 |
Discovery Exploration |
$11,911,408 |
37,000 |
$3,978 |
$0.110 |
$0.105 |
$0.110 |
($0.010) |
Fertoz Limited (FTZ-ASX) |
 |
Feasibility Demonstration |
$25,775,776 |
5,803 |
$827 |
$0.145 |
$0.140 |
$0.140 |
($0.005) |
Fidelity Minerals Corp (FMN-V) |
 |
Discovery Exploration |
$7,721,569 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Filo Mining Corp (FIL-T) |
 |
Feasibility Demonstration |
$2,562,625,911 |
230,300 |
$4,846,664 |
$21.350 |
$20.740 |
$20.820 |
($0.200) |
FIN Resources Limited (FIN-ASX) |
 |
Discovery Exploration |
$6,071,714 |
2,391,442 |
$35,872 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Finlay Minerals Ltd (FYL-V) |
 |
Discovery Exploration |
$5,106,672 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Firefinch Limited (FFX-ASX) |
 |
Producer |
$45,612,141 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Firefly Resources Ltd (FFR-ASX) |
 |
Feasibility Demonstration |
$36,880,744 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Firefox Gold Corp (FFOX-V) |
 |
Discovery Exploration |
$10,348,098 |
172,700 |
$12,953 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Firestone Ventures Inc (FV.H-V) |
 |
Feasibility Demonstration |
$2,534,436 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Fireweed Metals Ltd (FWZ-V) |
 |
Feasibility Demonstration |
$116,265,119 |
81,200 |
$71,050 |
$0.890 |
$0.860 |
$0.860 |
($0.020) |
First American Uranium Inc (URM-CSE) |
 |
Discovery Exploration |
$3,774,612 |
81,000 |
$12,150 |
$0.180 |
$0.120 |
$0.180 |
$0.030 |
First Au Limited (FAU-ASX) |
 |
Discovery Exploration |
$2,458,515 |
1,433,333 |
$5,017 |
$0.004 |
$0.003 |
$0.004 |
$0.000 |
First Graphene Ltd (FGR-ASX) |
 |
Feasibility Demonstration |
$43,731,919 |
662,303 |
$54,309 |
$0.083 |
$0.081 |
$0.081 |
($0.003) |
First Idaho Resources Inc (FI.H-V) |
 |
Discovery Exploration |
$2,222,719 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
First Lithium Minerals Corp (FLM-CSE) |
 |
Discovery Exploration |
$6,950,090 |
1,000 |
$80 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
First Majestic Silver Corp (FR-T) |
 |
Producer |
$2,137,011,355 |
737,400 |
$5,860,487 |
$8.060 |
$7.835 |
$7.840 |
($0.240) |
First Mining Gold Corp (FF-T) |
 |
Feasibility Demonstration |
$144,400,707 |
496,700 |
$88,164 |
$0.180 |
$0.175 |
$0.180 |
$0.005 |
First Phosphate Corp (PHOS-CSE) |
 |
Feasibility Demonstration |
$23,192,987 |
21,800 |
$10,573 |
$0.490 |
$0.480 |
$0.480 |
($0.005) |
First Quantum Minerals Ltd (FM-T) |
 |
Producer |
$20,428,897,500 |
1,152,300 |
$34,154,172 |
$29.880 |
$29.400 |
$29.500 |
($0.040) |
First Tellurium Corp (FTEL-CSE) |
 |
Feasibility Demonstration |
$9,587,186 |
22,500 |
$2,644 |
$0.120 |
$0.115 |
$0.115 |
$0.000 |
First Uranium Resources Ltd (URNM-CSE) |
 |
Discovery Exploration |
$3,722,198 |
150,000 |
$15,000 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
Fission Uranium Corp (FCU-T) |
 |
Feasibility Demonstration |
$415,116,475 |
282,400 |
$169,440 |
$0.620 |
$0.580 |
$0.590 |
($0.030) |
Fjordland Exploration Inc (FEX-V) |
 |
Discovery Exploration |
$2,488,066 |
142,000 |
$4,260 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Flinders Mines Ltd (FMS-ASX) |
 |
Feasibility Demonstration |
$77,670,345 |
0 |
$0 |
$0.000 |
$0.000 |
$0.460 |
$0.000 |
Flow Metals Corp (FWM-CSE) |
 |
Discovery Exploration |
$1,378,094 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Flying Nickel Mining Corp (FLYN-V) |
 |
Feasibility Demonstration |
$6,519,079 |
65,500 |
$7,041 |
$0.110 |
$0.105 |
$0.105 |
$0.000 |
Focus Graphite Inc (FMS-V) |
 |
Feasibility Demonstration |
$21,176,856 |
34,100 |
$12,532 |
$0.375 |
$0.360 |
$0.370 |
($0.025) |
Focus Minerals Ltd (FML-ASX) |
 |
Feasibility Demonstration |
$35,635,970 |
250,968 |
$47,057 |
$0.195 |
$0.180 |
$0.195 |
$0.015 |
Fokus Mining Corp (FKM-V) |
 |
Discovery Exploration |
$7,302,659 |
22,000 |
$1,650 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Foran Mining Corp (FOM-V) |
 |
Feasibility Demonstration |
$873,620,227 |
285,600 |
$961,044 |
$3.480 |
$3.250 |
$3.410 |
$0.170 |
Foremost Lithium Res & Tech Ltd (FAT-CSE) |
 |
Discovery Exploration |
$29,697,120 |
20,500 |
$3,075 |
$0.150 |
$0.150 |
$0.150 |
($0.005) |
Forsys Metals Corp (FSY-T) |
 |
Feasibility Demonstration |
$87,826,260 |
24,100 |
$10,484 |
$0.450 |
$0.420 |
$0.450 |
$0.015 |
Fort St. James Nickel Corp (FTJ-V) |
 |
Discovery Exploration |
$3,273,515 |
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
Forte Minerals Corp (CUAU-CSE) |
 |
Discovery Exploration |
$5,146,669 |
25,000 |
$3,500 |
$0.140 |
$0.140 |
$0.140 |
$0.000 |
Fortescue Metals Group Ltd (FMG-ASX) |
 |
Producer |
$58,500,333,442 |
9,937,435 |
$189,805,009 |
$19.250 |
$18.950 |
$19.000 |
($0.620) |
Fortuna Silver Mines Inc (FVI-T) |
 |
Producer |
$1,279,878,892 |
394,900 |
$1,747,433 |
$4.470 |
$4.380 |
$4.410 |
($0.010) |
Fortune Bay Corp (FOR-V) |
 |
Feasibility Demonstration |
$15,532,582 |
64,300 |
$12,860 |
$0.200 |
$0.200 |
$0.200 |
$0.000 |
Fortune Minerals Ltd (FT-T) |
 |
Feasibility Demonstration |
$20,998,065 |
272,500 |
$14,988 |
$0.060 |
$0.050 |
$0.055 |
$0.000 |
Forty Pillars Mining Corp (PLLR-CSE) |
 |
Discovery Exploration |
$293,852 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Forum Energy Metals Corp (FMC-V) |
 |
Discovery Exploration |
$14,642,604 |
10,000 |
$850 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Fosterville South Expl Ltd (FSX-V) |
 |
Discovery Exploration |
$32,754,904 |
13,100 |
$6,419 |
$0.500 |
$0.480 |
$0.480 |
($0.010) |
Founders Metals Inc (FDR-V) |
 |
Discovery Exploration |
$7,865,100 |
55,800 |
$17,298 |
$0.330 |
$0.290 |
$0.300 |
($0.010) |
Four Nines Gold Inc (FNAU-CSE) |
 |
Discovery Exploration |
$6,370,472 |
26,000 |
$11,570 |
$0.480 |
$0.410 |
$0.410 |
($0.080) |
Fox River Resources Corp (FOX-CSE) |
 |
Feasibility Demonstration |
$16,509,363 |
0 |
$0 |
$0.000 |
$0.000 |
$0.315 |
$0.000 |
FPX Nickel Corp (FPX-V) |
 |
Feasibility Demonstration |
$103,762,381 |
77,000 |
$32,918 |
$0.435 |
$0.420 |
$0.430 |
$0.010 |
Franco-Nevada Corp (FNV-T) |
 |
Royalty-Stream |
$38,081,104,529 |
219,000 |
$43,626,443 |
$200.140 |
$198.275 |
$198.450 |
($2.130) |
Fredonia Mining Inc (FRED-V) |
 |
Discovery Exploration |
$19,487,099 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Freegold Ventures Ltd (FVL-T) |
 |
Feasibility Demonstration |
$206,185,852 |
154,600 |
$89,668 |
$0.600 |
$0.560 |
$0.560 |
($0.040) |
Freeman Gold Corp (FMAN-V) |
 |
Discovery Exploration |
$27,009,054 |
7,500 |
$1,538 |
$0.205 |
$0.205 |
$0.205 |
$0.000 |
Freeport McMoran (FCX-N) |
 |
Producer |
$31,847,610,000 |
12,395,500 |
$413,978,711 |
$33.735 |
$33.060 |
$33.630 |
$0.420 |
Freeport Resources Inc (FRI-V) |
 |
Feasibility Demonstration |
$3,403,308 |
17,000 |
$595 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
Fremont Gold Ltd (FRE-V) |
 |
Discovery Exploration |
$3,232,983 |
26,000 |
$3,445 |
$0.135 |
$0.130 |
$0.130 |
($0.005) |
Frontier Energy Ltd (FHE-ASX) |
 |
Discovery Exploration |
$97,105,395 |
99,151 |
$42,635 |
$0.435 |
$0.425 |
$0.430 |
($0.005) |
Frontier Lithium Inc (FL-V) |
 |
Feasibility Demonstration |
$407,948,410 |
170,100 |
$316,386 |
$1.910 |
$1.810 |
$1.820 |
($0.060) |
Frontline Gold Corp (FGC-V) |
 |
Discovery Exploration |
$2,617,073 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Full Metal Minerals Ltd (FMM-V) |
 |
Discovery Exploration |
$4,742,596 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Fury Gold Mines Ltd (FURY-T) |
 |
Feasibility Demonstration |
$83,682,570 |
38,000 |
$23,180 |
$0.630 |
$0.590 |
$0.600 |
($0.040) |
Fuse Battery Metals Inc (FUSE-V) |
 |
Discovery Exploration |
$9,347,440 |
4,400 |
$209 |
$0.050 |
$0.045 |
$0.050 |
($0.005) |
Future Battery Minerals Ltd (FBM-ASX) |
 |
Discovery Exploration |
$38,792,439 |
818,529 |
$87,992 |
$0.110 |
$0.105 |
$0.105 |
$0.000 |
FYI Resources Ltd (FYI-ASX) |
 |
Feasibility Demonstration |
$23,404,992 |
525,757 |
$57,833 |
$0.115 |
$0.105 |
$0.110 |
$0.000 |
G Mining Ventures Corp (GMIN-V) |
 |
Discovery Exploration |
$476,605,669 |
20,300 |
$21,315 |
$1.070 |
$1.030 |
$1.065 |
($0.005) |
G.E.T.T. Gold Inc (GETT-V) |
 |
Feasibility Demonstration |
$2,140,464 |
90,000 |
$900 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
G2 Goldfields Inc (GTWO-V) |
 |
Discovery Exploration |
$130,124,948 |
67,500 |
$52,988 |
$0.800 |
$0.770 |
$0.790 |
$0.020 |
Gabriel Resources Ltd (GBU-V) |
 |
Feasibility Demonstration |
$260,167,700 |
35,000 |
$9,013 |
$0.260 |
$0.255 |
$0.260 |
$0.000 |
Galan Lithium Ltd (GLN-ASX) |
 |
Discovery Exploration |
$255,658,295 |
677,084 |
$710,938 |
$1.060 |
$1.040 |
$1.045 |
$0.000 |
Galantas Gold Corp (GAL-V) |
 |
Feasibility Demonstration |
$27,949,997 |
38,000 |
$10,355 |
$0.275 |
$0.270 |
$0.270 |
$0.000 |
Galena Mining Ltd (G1A-ASX) |
 |
Feasibility Demonstration |
$61,893,696 |
1,776,258 |
$223,809 |
$0.130 |
$0.122 |
$0.130 |
$0.005 |
Galiano Gold Inc (GAU-T) |
 |
Producer |
$177,705,328 |
4,100 |
$3,198 |
$0.790 |
$0.770 |
$0.790 |
($0.030) |
Galileo Mining Ltd (GAL-ASX) |
 |
Discovery Exploration |
$96,593,313 |
87,270 |
$59,780 |
$0.700 |
$0.670 |
$0.675 |
($0.005) |
Galleon Gold Corp (GGO-V) |
 |
Feasibility Demonstration |
$13,045,373 |
33,500 |
$7,705 |
$0.240 |
$0.220 |
$0.240 |
($0.010) |
Galore Resources Inc (GRI-V) |
 |
Discovery Exploration |
$1,302,774 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Galway Gold Inc (GLW-V) |
 |
Feasibility Demonstration |
$2,913,959 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Galway Metals Inc (GWM-V) |
 |
Feasibility Demonstration |
$31,576,076 |
32,100 |
$15,328 |
$0.485 |
$0.470 |
$0.470 |
($0.020) |
Gama Explorations Inc (GAMA-CSE) |
 |
Discovery Exploration |
$15,879,198 |
7,500 |
$2,625 |
$0.350 |
$0.350 |
$0.350 |
$0.000 |
Gander Gold Corp (GAND-CSE) |
 |
Discovery Exploration |
$15,104,713 |
183,700 |
$30,311 |
$0.180 |
$0.150 |
$0.165 |
($0.025) |
Garibaldi Resources Corp (GGI-V) |
 |
Discovery Exploration |
$19,726,155 |
101,800 |
$16,034 |
$0.160 |
$0.155 |
$0.155 |
$0.000 |
Gascoyne Resources Ltd (GCY-ASX) |
 |
Producer |
$59,269,892 |
3,284,410 |
$389,203 |
$0.122 |
$0.115 |
$0.115 |
($0.010) |
Gateway Mining Ltd (GML-ASX) |
 |
Discovery Exploration |
$78,049,060 |
4,313 |
$177 |
$0.041 |
$0.041 |
$0.041 |
$0.001 |
Gatos Silver Inc (GATO-T) |
 |
Feasibility Demonstration |
$392,383,794 |
1,300 |
$8,687 |
$6.805 |
$6.560 |
$6.630 |
($0.300) |
GBM Resources Ltd (GBZ-ASX) |
 |
Feasibility Demonstration |
$10,397,908 |
791,589 |
$18,602 |
$0.024 |
$0.023 |
$0.024 |
$0.000 |
GCX Metals Ltd (GCX-ASE) |
 |
Feasibility Demonstration |
$11,531,275 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Gelum Resources Ltd (GMR-CSE) |
 |
Discovery Exploration |
$7,562,577 |
1,000 |
$180 |
$0.180 |
$0.180 |
$0.180 |
($0.020) |
General Copper Gold Resources Corp (GGLD-CSE) |
 |
Discovery Exploration |
$2,693,147 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
General Moly Inc (GMO-AM) |
 |
Feasibility Demonstration |
$17,253,434 |
0 |
$0 |
$0.000 |
$0.000 |
$0.113 |
$0.000 |
Generation Gold Corp (GEN-V) |
 |
Discovery Exploration |
$929,947 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Generation Mining Ltd (GENM-T) |
 |
Feasibility Demonstration |
$89,306,617 |
47,500 |
$23,156 |
$0.495 |
$0.480 |
$0.495 |
$0.000 |
Genesis Minerals Ltd (GMD-ASX) |
 |
Feasibility Demonstration |
$2,424,025,138 |
351,765 |
$402,771 |
$1.170 |
$1.120 |
$1.140 |
($0.040) |
Genesis Resources Ltd (GES-ASX) |
 |
Discovery Exploration |
$3,914,206 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Genius Metals Inc (GENI-V) |
 |
Discovery Exploration |
$3,558,661 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Gensource Potash Corp (GSP-V) |
 |
Feasibility Demonstration |
$49,081,539 |
24,000 |
$2,760 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
Gentor Resources Inc (GNT.H-V) |
 |
Discovery Exploration |
$1,945,337 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Geomega Resources Inc (GMA-V) |
 |
Feasibility Demonstration |
$24,100,819 |
57,000 |
$9,833 |
$0.180 |
$0.165 |
$0.170 |
$0.000 |
Geopacific Resources Ltd (GPR-ASX) |
 |
Feasibility Demonstration |
$9,865,686 |
518,680 |
$9,855 |
$0.019 |
$0.019 |
$0.019 |
$0.000 |
Getchell Gold Corp (GTCH-CSE) |
 |
Discovery Exploration |
$22,602,250 |
1,500 |
$315 |
$0.215 |
$0.205 |
$0.215 |
$0.005 |
Getty Copper Inc (GTC-V) |
 |
Feasibility Demonstration |
$4,266,192 |
10,000 |
$425 |
$0.050 |
$0.035 |
$0.035 |
($0.015) |
GFG Resources Inc (GFG-V) |
 |
Discovery Exploration |
$20,837,324 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
GFM Resources Ltd (GFM.H-V) |
 |
Discovery Exploration |
$954,254 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
GGL Resources Corp (GGL-V) |
 |
Discovery Exploration |
$3,711,449 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
GGX Gold Corp (GGX-V) |
 |
Discovery Exploration |
$1,802,687 |
68,000 |
$3,570 |
$0.055 |
$0.050 |
$0.050 |
($0.010) |
Gibb River Diamonds Ltd (GIB-ASX) |
 |
Feasibility Demonstration |
$8,671,887 |
325,315 |
$13,826 |
$0.045 |
$0.040 |
$0.041 |
($0.005) |
Giga Metals Corp (GIGA-V) |
 |
Feasibility Demonstration |
$24,965,553 |
14,200 |
$3,728 |
$0.270 |
$0.255 |
$0.255 |
($0.010) |
Gitennes Exploration Inc (GIT-V) |
 |
Discovery Exploration |
$1,966,199 |
601,000 |
$22,538 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
Giyani Metals Corp (EMM-V) |
 |
Feasibility Demonstration |
$28,397,318 |
20,600 |
$2,781 |
$0.140 |
$0.130 |
$0.130 |
($0.005) |
GK Resources Ltd (NIKL-V) |
 |
Discovery Exploration |
$2,437,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Glacier Lake Resources Inc (GLI-V) |
 |
Discovery Exploration |
$2,035,804 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Gladiator Metals Corp (GLAD-V) |
 |
Discovery Exploration |
$11,868,429 |
17,100 |
$11,115 |
$0.680 |
$0.620 |
$0.620 |
($0.070) |
Glen Eagle Resources Inc (GER-V) |
 |
Producer |
$1,430,820 |
160,000 |
$1,600 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
Global Atomic Corp (GLO-T) |
 |
Feasibility Demonstration |
$476,330,913 |
219,900 |
$594,830 |
$2.770 |
$2.640 |
$2.640 |
($0.070) |
Global Battery Metals Corp (GBML-V) |
 |
Discovery Exploration |
$10,155,148 |
21,500 |
$3,279 |
$0.155 |
$0.150 |
$0.150 |
($0.005) |
Global Develop Limited (DVP-ASX) |
 |
Feasibility Demonstration |
$2,045,516,701 |
308,787 |
$1,037,524 |
$3.430 |
$3.290 |
$3.380 |
($0.070) |
Global Energy Metals Corp (GEMC-V) |
 |
Discovery Exploration |
$2,602,102 |
16,000 |
$1,320 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
Global Fortune Investment Ltd (GFI-ASX) |
 |
Discovery Exploration |
$16,156,875 |
0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
Global Hunter Corp (BOB.H-V) |
 |
Feasibility Demonstration |
$491,332 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Global Li-Ion Graphite Corp (LION-CSE) |
 |
Feasibility Demonstration |
$2,759,209 |
125,000 |
$5,313 |
$0.045 |
$0.040 |
$0.040 |
($0.005) |
Globe Metals & Mining Ltd (GBE-ASX) |
 |
Discovery Exploration |
$23,296,119 |
72,700 |
$3,635 |
$0.050 |
$0.050 |
$0.050 |
$0.003 |
Globex Mining Enterprises Ltd (GMX-T) |
 |
Discovery Exploration |
$40,083,362 |
32,100 |
$23,594 |
$0.750 |
$0.720 |
$0.720 |
$0.000 |
GMV Minerals Inc (GMV-V) |
 |
Feasibility Demonstration |
$13,562,130 |
70,900 |
$12,053 |
$0.180 |
$0.160 |
$0.180 |
$0.005 |
Go Metals Corp (GOCO-CSE) |
 |
Discovery Exploration |
$1,788,465 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Gobimin Inc (GMN-V) |
 |
Feasibility Demonstration |
$89,964,597 |
0 |
$0 |
$0.000 |
$0.000 |
$1.830 |
$0.000 |
GoGold Resources Inc (GGD-T) |
 |
Producer |
$494,398,508 |
295,700 |
$484,209 |
$1.675 |
$1.600 |
$1.670 |
$0.040 |
Golconda Gold Ltd (GG-V) |
 |
Producer |
$17,818,327 |
5,200 |
$1,300 |
$0.250 |
$0.250 |
$0.250 |
$0.000 |
Gold Basin Resources Corp (GXX-V) |
 |
Discovery Exploration |
$16,922,156 |
39,000 |
$7,313 |
$0.190 |
$0.185 |
$0.185 |
($0.005) |
Gold Bull Resources Corp (GBRC-V) |
 |
Discovery Exploration |
$6,392,546 |
69,800 |
$4,537 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
Gold Fields Ltd (GFI-N) |
 |
Producer |
$12,740,728,436 |
3,845,500 |
$56,240,438 |
$14.760 |
$14.490 |
$14.580 |
($0.160) |
Gold Hunter Resources Inc (HUNT-CSE) |
 |
Discovery Exploration |
$6,456,625 |
43,500 |
$11,093 |
$0.260 |
$0.250 |
$0.250 |
($0.010) |
Gold Line Resources Ltd (GLDL-V) |
 |
Discovery Exploration |
$2,285,038 |
34,400 |
$2,924 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Gold Mountain Ltd (GMN-ASX) |
 |
Discovery Exploration |
$2,303,175 |
6,976,666 |
$24,418 |
$0.004 |
$0.003 |
$0.003 |
($0.001) |
Gold Mountain Mining Corp (GMTN-T) |
 |
Feasibility Demonstration |
$14,519,946 |
103,100 |
$17,269 |
$0.170 |
$0.165 |
$0.165 |
$0.000 |
Gold Reserve Inc (GRZ-V) |
 |
Feasibility Demonstration |
$170,226,584 |
3,200 |
$5,520 |
$1.740 |
$1.710 |
$1.710 |
($0.050) |
Gold Road Resources Ltd (GOR-ASX) |
 |
Producer |
$1,538,942,230 |
4,714,528 |
$8,439,005 |
$1.840 |
$1.740 |
$1.745 |
($0.120) |
Gold Springs Resource Corp (GRC-T) |
 |
Feasibility Demonstration |
$28,779,397 |
500 |
$55 |
$0.110 |
$0.110 |
$0.110 |
($0.005) |
Gold Terra Resource Corp (YGT-V) |
 |
Feasibility Demonstration |
$21,825,266 |
66,500 |
$6,484 |
$0.100 |
$0.095 |
$0.100 |
$0.005 |
Gold79 Mines Ltd (AUU-V) |
 |
Discovery Exploration |
$5,217,767 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Goldbank Mining Corp (GLB-V) |
 |
Feasibility Demonstration |
$10,793,039 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Goldcliff Resource Corp (GCN-V) |
 |
Feasibility Demonstration |
$2,462,450 |
3,000 |
$120 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Golden Arrow Resources Corp (GRG-V) |
 |
Discovery Exploration |
$14,395,905 |
3,900 |
$488 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
Golden Cariboo Resources Ltd (GCC-V) |
 |
Discovery Exploration |
$2,322,881 |
111,500 |
$8,363 |
$0.080 |
$0.070 |
$0.070 |
($0.020) |
Golden Cross Resources Ltd (GCR-ASX) |
 |
Feasibility Demonstration |
$609,733 |
513,129 |
$2,822 |
$0.006 |
$0.005 |
$0.006 |
$0.001 |
Golden Deeps Ltd (GED-ASX) |
 |
Discovery Exploration |
$4,655,109 |
1,487,000 |
$8,922 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Golden Goliath Resources Ltd (GNG-V) |
 |
Discovery Exploration |
$3,021,740 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Golden Harp Resources Inc (GHR-V) |
 |
Discovery Exploration |
$2,397,399 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Golden Lake Exploration Inc (GLM-CSE) |
 |
Discovery Exploration |
$6,469,707 |
53,000 |
$5,300 |
$0.100 |
$0.100 |
$0.100 |
$0.010 |
Golden Mile Resources Ltd (G88-ASX) |
 |
Discovery Exploration |
$2,800,365 |
215,137 |
$4,195 |
$0.020 |
$0.019 |
$0.020 |
$0.002 |
Golden Minerals Company (AUMN-T) |
 |
Producer |
$40,862,125 |
15,000 |
$3,488 |
$0.240 |
$0.225 |
$0.240 |
$0.000 |
Golden Pursuit Resources Ltd (GDP-V) |
 |
Discovery Exploration |
$7,018,704 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
Golden Ridge Resources Ltd (GLDN-V) |
 |
Discovery Exploration |
$3,500,479 |
144,000 |
$8,640 |
$0.060 |
$0.060 |
$0.060 |
($0.005) |
Golden Rim Resources Ltd (GMR-ASX) |
 |
Discovery Exploration |
$80,110,490 |
21,481 |
$677 |
$0.033 |
$0.030 |
$0.030 |
($0.002) |
Golden Share Resources Corp (GSH-V) |
 |
Discovery Exploration |
$2,168,386 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Golden Shield Resources Inc (GSRI-CSE) |
 |
Discovery Exploration |
$12,478,330 |
1,700 |
$493 |
$0.290 |
$0.290 |
$0.290 |
$0.010 |
Golden Sky Minerals Corp (AUEN-V) |
 |
Discovery Exploration |
$3,147,938 |
13,200 |
$1,980 |
$0.160 |
$0.140 |
$0.160 |
$0.015 |
Golden Spike Resources Corp (GLDS-CSE) |
 |
Discovery Exploration |
$8,650,000 |
301,500 |
$74,621 |
$0.260 |
$0.235 |
$0.250 |
$0.000 |
Golden Tag Resources Ltd (GOG-V) |
 |
Feasibility Demonstration |
$31,439,562 |
528,000 |
$72,600 |
$0.145 |
$0.130 |
$0.145 |
$0.005 |
Goldeneye Resources Corp (GOE.H-V) |
 |
Discovery Exploration |
$642,447 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Goldex Resources Corp (GDX-V) |
 |
Feasibility Demonstration |
$1,372,248 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Goldflare Exploration Inc (GOFL-V) |
 |
Feasibility Demonstration |
$8,180,404 |
47,000 |
$4,113 |
$0.090 |
$0.085 |
$0.090 |
$0.000 |
Goldgroup Mining Inc (GGA-T) |
 |
Producer |
$1,146,200 |
1,200 |
$60 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
GoldHaven Resources Corp (GOH-CSE) |
 |
Discovery Exploration |
$3,358,120 |
30,500 |
$1,373 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Goldhills Holdings Ltd (GHL-V) |
 |
Discovery Exploration |
$999,903 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Goldmining Inc (GOLD-T) |
 |
Feasibility Demonstration |
$215,200,625 |
84,100 |
$109,330 |
$1.330 |
$1.270 |
$1.280 |
($0.030) |
Gold'n Futures Mineral Corp (FUTR-CSE) |
 |
Discovery Exploration |
$4,296,406 |
60,000 |
$1,500 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
GoldON Resources Ltd (GLD-V) |
 |
Discovery Exploration |
$2,677,136 |
14,000 |
$1,260 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
Goldquest Mining Corp (GQC-V) |
 |
Feasibility Demonstration |
$24,647,026 |
83,500 |
$8,141 |
$0.100 |
$0.095 |
$0.095 |
($0.010) |
Goldseek Resources Inc (GSK-CSE) |
 |
Discovery Exploration |
$2,357,328 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Goldshore Resources Inc (GSHR-V) |
 |
Feasibility Demonstration |
$31,891,824 |
97,800 |
$18,827 |
$0.195 |
$0.190 |
$0.190 |
($0.005) |
Goldsource Mines Inc (GXS-V) |
 |
Feasibility Demonstration |
$18,301,388 |
3,500 |
$1,225 |
$0.350 |
$0.350 |
$0.350 |
$0.000 |
Goldstar Minerals Inc (GDM-V) |
 |
Discovery Exploration |
$1,908,114 |
37,000 |
$2,590 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Goldstorm Metals Corp (GSTM-V) |
 |
Discovery Exploration |
$14,438,403 |
0 |
$0 |
$0.000 |
$0.000 |
$0.225 |
$0.000 |
Goliath Resources Ltd (GOT-V) |
 |
Discovery Exploration |
$44,678,747 |
9,300 |
$5,301 |
$0.570 |
$0.570 |
$0.570 |
$0.010 |
Gossan Resources Ltd (GSS-V) |
 |
Discovery Exploration |
$3,340,083 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Goviex Uranium Inc (GXU-V) |
 |
Feasibility Demonstration |
$72,017,002 |
675,200 |
$87,776 |
$0.135 |
$0.125 |
$0.125 |
($0.005) |
Gowest Gold Ltd (GWA-V) |
 |
Feasibility Demonstration |
$10,455,034 |
3,000 |
$390 |
$0.130 |
$0.130 |
$0.130 |
($0.005) |
GPM Metals Inc (GPM-V) |
 |
Discovery Exploration |
$4,941,889 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
GR Silver Mining Ltd (GRSL-V) |
 |
Discovery Exploration |
$19,675,784 |
39,900 |
$3,292 |
$0.085 |
$0.080 |
$0.085 |
$0.005 |
Granada Gold Mine Inc (GGM-V) |
 |
Feasibility Demonstration |
$4,516,285 |
61,500 |
$1,845 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Grande Portage Resources Ltd (GPG-V) |
 |
Feasibility Demonstration |
$20,007,986 |
34,400 |
$6,278 |
$0.185 |
$0.180 |
$0.185 |
$0.000 |
Grange Resources Ltd (GRR-ASX) |
 |
Discovery Exploration |
$601,816,123 |
2,106,067 |
$1,095,155 |
$0.525 |
$0.515 |
$0.520 |
($0.005) |
Granite Creek Copper Ltd (GCX-V) |
 |
Discovery Exploration |
$3,933,347 |
67,000 |
$4,523 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
Graphano Energy Ltd (GEL-V) |
 |
Discovery Exploration |
$4,174,376 |
194,100 |
$44,643 |
$0.255 |
$0.205 |
$0.245 |
$0.035 |
Graphite One Inc (GPH-V) |
 |
Feasibility Demonstration |
$155,457,168 |
22,700 |
$31,780 |
$1.440 |
$1.360 |
$1.420 |
$0.020 |
Gratomic Inc (GRAT-V) |
 |
Discovery Exploration |
$49,928,000 |
134,000 |
$36,850 |
$0.280 |
$0.270 |
$0.270 |
($0.010) |
Graycliff Exploration Ltd (GRAY-CSE) |
 |
Discovery Exploration |
$2,325,377 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Great Atlantic Resources Corp (GR-V) |
 |
Feasibility Demonstration |
$1,503,770 |
1,000 |
$30 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Great Boulder Resources Ltd (GBR-ASX) |
 |
Discovery Exploration |
$28,237,277 |
839,122 |
$66,710 |
$0.080 |
$0.079 |
$0.080 |
$0.000 |
Great Northern Minerals Ltd (GNM-ASX) |
 |
Discovery Exploration |
$2,418,102 |
2 |
$0 |
$0.002 |
$0.002 |
$0.002 |
$0.000 |
Great Panther Mining Ltd (GPR-T) |
 |
Producer |
$51,379,330 |
0 |
$0 |
$0.000 |
$0.000 |
$1.090 |
$0.000 |
Great Quest Fertilizer Ltd (GQ-V) |
 |
Feasibility Demonstration |
$1,272,691 |
50,000 |
$750 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Great Republic Mining Corp (GRM-CSE) |
 |
Discovery Exploration |
$1,260,750 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Great Southern Mining Ltd (GSN-ASX) |
 |
Discovery Exploration |
$9,100,408 |
136,768 |
$2,735 |
$0.020 |
$0.020 |
$0.020 |
($0.002) |
Great Western Exploration Ltd (GTE-ASX) |
 |
Discovery Exploration |
$6,537,510 |
39,600 |
$1,901 |
$0.048 |
$0.048 |
$0.048 |
$0.003 |
Green Arrow Resources Inc (GAR.H-V) |
 |
Discovery Exploration |
$450,059 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Green Battery Minerals Inc (GEM-V) |
 |
Feasibility Demonstration |
$4,504,259 |
1,000 |
$65 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Green Critical Minerals Ltd (GCM-ASX) |
 |
Feasibility Demonstration |
$6,290,132 |
50,578 |
$860 |
$0.017 |
$0.017 |
$0.017 |
$0.000 |
Green River Gold Corp (CCR-CSE) |
 |
Discovery Exploration |
$5,667,327 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Green Shift Commodities Ltd (GCOM-V) |
 |
Feasibility Demonstration |
$6,473,014 |
2,000 |
$170 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
Green Technology Metals Ltd (GT1-ASX) |
 |
Feasibility Demonstration |
$140,225,000 |
1,035,463 |
$763,654 |
$0.770 |
$0.705 |
$0.710 |
($0.040) |
Green Valley Mine Inc (GVY-V) |
 |
Discovery Exploration |
$8,427,344 |
0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
Greencastle Resources Ltd (VGN-V) |
 |
Discovery Exploration |
$2,172,640 |
33,000 |
$1,980 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Greenhawk Resources Inc (GRHK-CSE) |
 |
Discovery Exploration |
$4,309,958 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Greenstone Resources Limited (GSR-ASX) |
 |
Feasibility Demonstration |
$13,552,162 |
14,802 |
$296 |
$0.020 |
$0.020 |
$0.020 |
$0.001 |
Greenwing Resources Ltd (GW1-ASX) |
 |
Producer |
$730,567,652 |
47,714 |
$12,525 |
$0.265 |
$0.260 |
$0.260 |
$0.010 |
GreenX Metals Limited (GRX-ASX) |
 |
Feasibility Demonstration |
$175,833,419 |
0 |
$0 |
$0.000 |
$0.000 |
$0.770 |
$0.000 |
Grid Metals Corp (GRDM-V) |
 |
Feasibility Demonstration |
$23,122,779 |
25,000 |
$3,563 |
$0.145 |
$0.140 |
$0.140 |
$0.005 |
Grizzly Discoveries Inc (GZD-V) |
 |
Discovery Exploration |
$10,606,982 |
9,600 |
$720 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
Grosvenor Resource Corp (GVR-V) |
 |
Discovery Exploration |
$2,017,552 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Grounded Lithium Corp (GRD-V) |
 |
Discovery Exploration |
$12,796,369 |
92,100 |
$20,953 |
$0.235 |
$0.220 |
$0.225 |
($0.005) |
Group 6 Metals Limited (G6M-ASX) |
 |
Feasibility Demonstration |
$52,876,261 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Group Eleven Resources Corp (ZNG-V) |
 |
Discovery Exploration |
$11,872,613 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
GSP Resource Corp (GSPR-V) |
 |
Discovery Exploration |
$3,101,616 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
GTI Energy Ltd (GTR-ASX) |
 |
Feasibility Demonstration |
$18,060,500 |
0 |
$0 |
$0.000 |
$0.000 |
$0.016 |
$0.000 |
Guanajuato Silver Company Ltd (GSVR-V) |
 |
Discovery Exploration |
$148,162,088 |
171,400 |
$80,558 |
$0.480 |
$0.460 |
$0.465 |
$0.010 |
Guardian Exploration Inc (GX-V) |
 |
Discovery Exploration |
$3,122,282 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Gungnir Resources Inc (GUG-V) |
 |
Discovery Exploration |
$6,579,638 |
13,000 |
$715 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Gunpoint Exploration Ltd (GUN-V) |
 |
Feasibility Demonstration |
$28,473,162 |
0 |
$0 |
$0.000 |
$0.000 |
$0.560 |
$0.000 |
Guyana Goldstrike Inc (GYA-V) |
 |
Discovery Exploration |
$4,850,332 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
GWR Group Ltd (GWR-ASX) |
 |
Discovery Exploration |
$19,681,119 |
61,735 |
$4,013 |
$0.066 |
$0.064 |
$0.065 |
$0.000 |
Halcones Precious Metals Corp (HPM-V) |
 |
Discovery Exploration |
$3,602,285 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Hammer Metals Ltd (HMX-ASX) |
 |
Discovery Exploration |
$54,045,719 |
460,429 |
$32,921 |
$0.076 |
$0.067 |
$0.067 |
($0.005) |
Handa Mining Corp (HAND.H-V) |
 |
Discovery Exploration |
$1,852,880 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Hanna Capital Corp (HCC-V) |
 |
Discovery Exploration |
$1,135,456 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Hannan Metals Ltd (HAN-V) |
 |
Discovery Exploration |
$26,520,548 |
11,000 |
$2,860 |
$0.260 |
$0.260 |
$0.260 |
$0.000 |
Hannans Ltd (HNR-ASX) |
 |
Discovery Exploration |
$23,599,772 |
436,719 |
$4,367 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Hanstone Gold Corp (HANS-V) |
 |
Discovery Exploration |
$3,904,313 |
3,000 |
$300 |
$0.100 |
$0.100 |
$0.100 |
$0.005 |
Happy Creek Minerals Ltd (HPY-V) |
 |
Discovery Exploration |
$4,356,886 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Harfang Exploration Inc (HAR-V) |
 |
Discovery Exploration |
$12,773,929 |
7,000 |
$1,558 |
$0.225 |
$0.220 |
$0.220 |
($0.005) |
Harmony Gold Mining Co Ltd (HMY-N) |
 |
Producer |
$2,484,111,621 |
2,398,000 |
$11,006,820 |
$4.640 |
$4.540 |
$4.580 |
($0.100) |
Harte Gold Corp (HRT-T) |
 |
Producer |
$10,766,435 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Harvest Gold Corp (HVG-V) |
 |
Discovery Exploration |
$783,313 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Hastings Technology Metals Ltd (HAS-ASX) |
 |
Feasibility Demonstration |
$3,529,065,534 |
187,292 |
$384,885 |
$2.110 |
$2.000 |
$2.030 |
($0.090) |
Havilah Resources Ltd (HAV-ASX) |
 |
Producer |
$43,835,220 |
104,926 |
$27,281 |
$0.265 |
$0.255 |
$0.260 |
$0.000 |
Hawkeye Gold & Diamonds Inc (HAWK-V) |
 |
Discovery Exploration |
$4,834,975 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Hawthorn Resources Ltd (HAW-ASX) |
 |
Discovery Exploration |
$26,129,249 |
51,014 |
$4,081 |
$0.080 |
$0.080 |
$0.080 |
$0.010 |
Headwater Gold Inc (HWG-CSE) |
 |
Discovery Exploration |
$19,254,940 |
16,000 |
$5,760 |
$0.370 |
$0.350 |
$0.350 |
($0.025) |
Hecla Mining Company (HL-N) |
 |
Producer |
$2,774,885,774 |
5,631,600 |
$29,425,110 |
$5.280 |
$5.170 |
$5.190 |
($0.090) |
Heliostar Metals Ltd (HSTR-V) |
 |
Discovery Exploration |
$24,770,853 |
113,000 |
$51,133 |
$0.460 |
$0.445 |
$0.450 |
$0.015 |
Heliosx Lithium & Technologies Corp (HX-V) |
 |
Discovery Exploration |
$10,869,541 |
6,500 |
$1,853 |
$0.300 |
$0.270 |
$0.300 |
$0.040 |
Helix Resources Ltd (HLX-ASX) |
 |
Feasibility Demonstration |
$6,285,105 |
2,145,261 |
$10,726 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Hemlo Explorers Inc (HMLO-V) |
 |
Discovery Exploration |
$2,578,056 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Hercules Silver Corp (BIG-V) |
 |
Discovery Exploration |
$24,656,565 |
293,100 |
$48,362 |
$0.170 |
$0.160 |
$0.165 |
$0.000 |
Hexagon Energy Materials Limited (HXG-ASX) |
 |
Discovery Exploration |
$5,352,166 |
2,684,265 |
$33,553 |
$0.013 |
$0.012 |
$0.012 |
($0.001) |
High Tide Resources Corp (HTRC-CSE) |
 |
Discovery Exploration |
$11,622,179 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Highbank Resources Ltd (HBK-V) |
 |
Feasibility Demonstration |
$876,713 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Highfield Resources Ltd (HFR-ASX) |
 |
Discovery Exploration |
$106,181,844 |
619,931 |
$376,608 |
$0.615 |
$0.600 |
$0.615 |
$0.000 |
Highgold Mining Inc (HIGH-V) |
 |
Discovery Exploration |
$51,844,349 |
29,100 |
$20,952 |
$0.730 |
$0.710 |
$0.710 |
$0.010 |
Highland Copper Company Inc (HI-V) |
 |
Feasibility Demonstration |
$51,545,453 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Highlander Silver Corp (HSLV-CSE) |
 |
Discovery Exploration |
$7,593,233 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Highvista Gold Inc (HVV.H-V) |
 |
Discovery Exploration |
$1,735,706 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
Highway 50 Gold Corp (HWY-V) |
 |
Discovery Exploration |
$5,825,257 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Hillgrove Resources Ltd (HGO-ASX) |
 |
Producer |
$51,399,470 |
4,415,933 |
$196,509 |
$0.046 |
$0.043 |
$0.044 |
($0.002) |
Hispania Resources Inc (ESPN-V) |
 |
Discovery Exploration |
$7,898,871 |
8,000 |
$1,080 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
Hi-View Resources Inc (HVW-CSE) |
 |
Discovery Exploration |
$1,297,230 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Honey Badger Silver Inc (TUF-V) |
 |
Discovery Exploration |
$4,676,017 |
30,000 |
$4,650 |
$0.160 |
$0.150 |
$0.150 |
($0.010) |
Horizon Gold Limited (HRN-ASX) |
 |
Feasibility Demonstration |
$40,009,506 |
1,933 |
$725 |
$0.375 |
$0.375 |
$0.375 |
$0.000 |
Horizon Minerals Limited (HRZ-ASX) |
 |
Producer |
$27,262,810 |
300,000 |
$13,800 |
$0.048 |
$0.044 |
$0.048 |
$0.003 |
Horizonte Minerals PLC (HZM-T) |
 |
Feasibility Demonstration |
$550,248,507 |
25,300 |
$55,787 |
$2.360 |
$2.050 |
$2.050 |
($0.150) |
Horseshoe Metals Ltd (HOR-ASX) |
 |
Feasibility Demonstration |
$7,418,703 |
600,000 |
$10,200 |
$0.017 |
$0.017 |
$0.017 |
($0.001) |
Hot Chili Ltd (HCH-ASX) |
 |
Feasibility Demonstration |
$108,255,956 |
35,400 |
$35,489 |
$1.015 |
$0.990 |
$0.990 |
$0.000 |
HPQ Silicon Inc (HPQ-V) |
 |
Feasibility Demonstration |
$72,159,748 |
265,800 |
$56,483 |
$0.220 |
$0.205 |
$0.205 |
$0.000 |
Hudbay Minerals Inc (HBM-T) |
 |
Producer |
$1,545,917,156 |
797,400 |
$4,752,504 |
$6.040 |
$5.880 |
$5.900 |
($0.060) |
Hudson Resources Inc (HUD-V) |
 |
Feasibility Demonstration |
$4,541,063 |
30,000 |
$750 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Huntsman Exploration Inc (HMAN-V) |
 |
Discovery Exploration |
$1,100,733 |
5,000 |
$350 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
Hylands Intl Holdings Inc (HIH-V) |
 |
Feasibility Demonstration |
$751,317 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
i-80 Gold Corp (IAU-T) |
 |
Feasibility Demonstration |
$692,815,729 |
931,400 |
$2,756,944 |
$3.040 |
$2.880 |
$2.880 |
($0.190) |
IAMGOLD Corporation (IMG-T) |
 |
Producer |
$1,724,400,000 |
410,800 |
$1,519,960 |
$3.800 |
$3.600 |
$3.600 |
($0.220) |
IBC Advanced Alloys Corp (IB-V) |
 |
Resource-related |
$6,923,016 |
189,000 |
$13,703 |
$0.075 |
$0.070 |
$0.070 |
($0.005) |
Iconic Minerals Ltd (ICM-V) |
 |
Feasibility Demonstration |
$10,619,662 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Idaho Champion Gold Mines Canada Inc (ITKO-CSE) |
 |
Discovery Exploration |
$24,948,142 |
390,800 |
$54,712 |
$0.145 |
$0.135 |
$0.135 |
($0.010) |
IEMR Resources Inc (IRI-V) |
 |
Discovery Exploration |
$1,422,107 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
IGO Limited (IGO-ASX) |
 |
Producer |
$10,753,202,945 |
2,796,591 |
$40,068,158 |
$14.455 |
$14.200 |
$14.200 |
($0.350) |
Iluka Resources Ltd (ILU-ASX) |
 |
Producer |
$4,669,395,760 |
1,296,762 |
$14,342,188 |
$11.170 |
$10.950 |
$11.050 |
($0.260) |
Image Resources NL (IMA-ASX) |
 |
Feasibility Demonstration |
$106,327,451 |
254,331 |
$27,341 |
$0.110 |
$0.105 |
$0.105 |
$0.000 |
Imagine Lithium Inc (ILI-V) |
 |
Discovery Exploration |
$17,300,242 |
25,000 |
$2,063 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
iMetal Resources Inc (IMR-V) |
 |
Discovery Exploration |
$8,223,467 |
42,700 |
$9,608 |
$0.230 |
$0.220 |
$0.220 |
($0.005) |
I-Minerals Inc (IMA-V) |
 |
Feasibility Demonstration |
$1,405,953 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Impact Minerals Ltd (IPT-ASX) |
 |
Feasibility Demonstration |
$22,261,744 |
193,771 |
$2,228 |
$0.012 |
$0.011 |
$0.011 |
($0.001) |
Impact Silver Corp (IPT-V) |
 |
Producer |
$42,233,497 |
11,500 |
$3,249 |
$0.285 |
$0.280 |
$0.285 |
$0.000 |
Imperial Metals Corp (III-T) |
 |
Producer |
$274,122,274 |
2,900 |
$5,061 |
$1.770 |
$1.720 |
$1.770 |
$0.030 |
Imperial Mining Group Ltd (IPG-V) |
 |
Feasibility Demonstration |
$13,493,322 |
8,000 |
$620 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
Inca Minerals Ltd (ICG-ASX) |
 |
Discovery Exploration |
$9,567,463 |
19,565 |
$450 |
$0.023 |
$0.023 |
$0.023 |
$0.000 |
Inca One Gold Corp (INCA-V) |
 |
Producer |
$6,290,664 |
1,500 |
$248 |
$0.170 |
$0.160 |
$0.160 |
($0.010) |
Independence Gold Corp (IGO-V) |
 |
Feasibility Demonstration |
$15,001,576 |
174,800 |
$20,539 |
$0.120 |
$0.115 |
$0.115 |
($0.005) |
Indiana Resources Ltd (IDA-ASX) |
 |
Feasibility Demonstration |
$13,703,942 |
31,540 |
$1,372 |
$0.044 |
$0.043 |
$0.043 |
$0.000 |
Indico Resources Ltd (IDI.H-V) |
 |
Feasibility Demonstration |
$735,017 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Indigo Exploration Inc (IXI-V) |
 |
Discovery Exploration |
$6,795,043 |
288,000 |
$45,360 |
$0.170 |
$0.145 |
$0.160 |
($0.010) |
Infield Minerals Corp (INFD-V) |
 |
Discovery Exploration |
$975,655 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Infinito Gold Ltd (IG.H-V) |
 |
Feasibility Demonstration |
$620,842 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Infinitum Copper Corp (INFI-V) |
 |
Discovery Exploration |
$2,969,275 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Infinity Lithium Corp Ltd (INF-ASX) |
 |
Feasibility Demonstration |
$42,278,728 |
43,453 |
$4,671 |
$0.110 |
$0.105 |
$0.105 |
$0.000 |
Infinity Stone Ventures Corp (GEMS-CSE) |
 |
Discovery Exploration |
$4,738,243 |
29,300 |
$1,758 |
$0.065 |
$0.055 |
$0.055 |
($0.015) |
Inflection Resources Ltd (AUCU-CSE) |
 |
Discovery Exploration |
$20,181,504 |
35,200 |
$7,920 |
$0.230 |
$0.220 |
$0.230 |
$0.005 |
Inomin Mines Inc (MINE-V) |
 |
Discovery Exploration |
$2,166,249 |
12,000 |
$840 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
Intact Gold Corp (ITG.H-V) |
 |
Feasibility Demonstration |
$363,653 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Integra Resources Corp (ITR-V) |
 |
Feasibility Demonstration |
$49,453,487 |
58,800 |
$36,750 |
$0.630 |
$0.620 |
$0.620 |
$0.000 |
Intercontinental Gold and Metals Ltd (ICAU.H-V) |
 |
Discovery Exploration |
$1,627,853 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
International Battery Metals Ltd (IBAT-CSE) |
 |
Resource-related |
$142,415,554 |
3,700 |
$3,737 |
$1.020 |
$1.000 |
$1.020 |
$0.020 |
International Cobalt Corp (CO-CSE) |
 |
Discovery Exploration |
$2,805,057 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
International Metals Mining Corp (IMM-V) |
 |
Discovery Exploration |
$2,527,189 |
4,500 |
$1,148 |
$0.260 |
$0.250 |
$0.260 |
($0.040) |
International Zeolite Corp (IZ-V) |
 |
Feasibility Demonstration |
$3,921,311 |
3,000 |
$285 |
$0.095 |
$0.095 |
$0.095 |
$0.005 |
Interra Copper Corp (IMCX-CSE) |
 |
Discovery Exploration |
$3,846,324 |
1,500 |
$668 |
$0.445 |
$0.445 |
$0.445 |
$0.000 |
Inter-Rock Minerals Inc (IRO-V) |
 |
Producer |
$16,058,384 |
0 |
$0 |
$0.000 |
$0.000 |
$0.720 |
$0.000 |
Intl Bethlehem Mining Corp (IBC.H-V) |
 |
Discovery Exploration |
$866,929 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Intl Iconic Gold Exploration Corp (ICON-V) |
 |
Feasibility Demonstration |
$2,026,509 |
12,000 |
$240 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
Intl Lithium Corp (ILC-V) |
 |
Discovery Exploration |
$14,907,695 |
2,000 |
$120 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Intl Prospect Ventures Ltd (IZZ-V) |
 |
Discovery Exploration |
$1,264,045 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Intl Tower Hill Mines Ltd (ITH-T) |
 |
Feasibility Demonstration |
$132,812,965 |
2,500 |
$1,675 |
$0.680 |
$0.660 |
$0.680 |
$0.010 |
Intra Energy Corp Ltd (IEC-ASX) |
 |
Producer |
$2,386,344 |
260,335 |
$1,562 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Intrepid Metals Corp (INTR-V) |
 |
Discovery Exploration |
$8,426,363 |
23,000 |
$4,083 |
$0.180 |
$0.175 |
$0.180 |
$0.030 |
Inventus Mining Corp (IVS-V) |
 |
Discovery Exploration |
$11,536,491 |
1,000 |
$70 |
$0.070 |
$0.070 |
$0.070 |
($0.005) |
Investigator Resources Ltd (IVR-ASX) |
 |
Feasibility Demonstration |
$64,873,384 |
3,419,870 |
$169,284 |
$0.051 |
$0.048 |
$0.049 |
($0.002) |
InZinc Mining Ltd (IZN-V) |
 |
Discovery Exploration |
$3,072,552 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Ion Energy Ltd (ION-V) |
 |
Discovery Exploration |
$17,583,725 |
9,500 |
$2,755 |
$0.290 |
$0.290 |
$0.290 |
$0.005 |
Ioneer Ltd (INR-ASX) |
 |
Feasibility Demonstration |
$711,041,803 |
1,881,727 |
$635,083 |
$0.345 |
$0.330 |
$0.340 |
$0.000 |
Ionic Rare Earths Limited (IXR-ASX) |
 |
Feasibility Demonstration |
$70,540,789 |
12,547,824 |
$276,052 |
$0.022 |
$0.022 |
$0.022 |
$0.000 |
Iron Road Ltd (IRD-ASX) |
 |
Feasibility Demonstration |
$67,343,739 |
116,145 |
$9,930 |
$0.087 |
$0.084 |
$0.085 |
($0.002) |
Ironbark Zinc Ltd (IBG-ASX) |
 |
Producer |
$9,622,334 |
33,967 |
$272 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
Irving Resources Inc (IRV-CSE) |
 |
Discovery Exploration |
$59,340,858 |
63,100 |
$52,058 |
$0.850 |
$0.800 |
$0.820 |
($0.010) |
IsoEnergy Ltd (ISO-V) |
 |
Feasibility Demonstration |
$280,396,010 |
4,600 |
$11,776 |
$2.580 |
$2.540 |
$2.540 |
$0.010 |
Itafos Inc (IFOS-V) |
 |
Producer |
$322,022,434 |
8,200 |
$13,858 |
$1.720 |
$1.660 |
$1.705 |
($0.015) |
Ivanhoe Electric Inc (IE-T) |
 |
Feasibility Demonstration |
$1,397,197,578 |
5,300 |
$80,905 |
$15.650 |
$14.880 |
$15.030 |
($0.650) |
Ivanhoe Mines Ltd (IVN-T) |
 |
Producer |
$12,654,247,622 |
983,000 |
$10,257,605 |
$10.520 |
$10.350 |
$10.400 |
($0.050) |
Jade Leader Corp (JADE-V) |
 |
Discovery Exploration |
$2,388,092 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Jaeger Resources Corp (JAEG.H-V) |
 |
Discovery Exploration |
$574,600 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
JAG Mines Ltd (JML.H-V) |
 |
Discovery Exploration |
$940,746 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Jaguar Mining Inc (JAG-T) |
 |
Producer |
$152,875,676 |
33,500 |
$71,020 |
$2.130 |
$2.110 |
$2.110 |
($0.030) |
Jameson Resources Ltd (JAL-ASX) |
 |
Feasibility Demonstration |
$22,749,892 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Japan Gold Corp (JG-V) |
 |
Discovery Exploration |
$47,227,001 |
68,500 |
$14,728 |
$0.220 |
$0.210 |
$0.210 |
($0.015) |
Javelin Minerals Limited (JAV-ASX) |
 |
Discovery Exploration |
$5,568,253 |
500,000 |
$500 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Jaxon Mining Inc (JAX-V) |
 |
Discovery Exploration |
$4,860,110 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Jayden Resources Inc (JDN-V) |
 |
Discovery Exploration |
$5,851,785 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Jervois Global Ltd (JRV-ASX) |
 |
Feasibility Demonstration |
$75,415,354 |
4,155,227 |
$398,902 |
$0.098 |
$0.094 |
$0.094 |
($0.001) |
Jindalee Resources Ltd (JRL-ASX) |
 |
Discovery Exploration |
$120,495,829 |
17,264 |
$35,650 |
$2.100 |
$2.030 |
$2.100 |
$0.070 |
Josemaria Resources Inc (JOSE-T) |
 |
Feasibility Demonstration |
$651,756,479 |
0 |
$0 |
$0.000 |
$0.000 |
$1.710 |
$0.000 |
Jourdan Resources Inc (JOR-V) |
 |
Discovery Exploration |
$20,277,279 |
431,000 |
$31,248 |
$0.075 |
$0.070 |
$0.075 |
$0.005 |
Jubilee Gold Exploration Ltd (JUB-V) |
 |
Discovery Exploration |
$3,503,094 |
0 |
$0 |
$0.000 |
$0.000 |
$0.440 |
$0.000 |
Juggernaut Exploration Ltd (JUGR-V) |
 |
Discovery Exploration |
$5,648,169 |
53,000 |
$6,890 |
$0.130 |
$0.130 |
$0.130 |
($0.005) |
Jupiter Mines Limited (JMS-ASX) |
 |
Producer |
$433,549,771 |
1,273,996 |
$261,169 |
$0.210 |
$0.200 |
$0.210 |
$0.005 |
JZR Gold Inc (JZR-V) |
 |
Discovery Exploration |
$16,825,756 |
0 |
$0 |
$0.000 |
$0.000 |
$0.550 |
$0.000 |
K2 Gold Corp (KTO-V) |
 |
Discovery Exploration |
$11,672,754 |
155,500 |
$29,934 |
$0.205 |
$0.180 |
$0.180 |
($0.050) |
K9 Gold Corp (KNC-V) |
 |
Discovery Exploration |
$3,049,760 |
65,000 |
$2,275 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
K92 Mining Inc (KNT-T) |
 |
Producer |
$1,393,277,979 |
483,100 |
$2,911,885 |
$6.105 |
$5.950 |
$5.970 |
($0.050) |
Kaili Resources Ltd (KLR-ASX) |
 |
Feasibility Demonstration |
$1,916,205 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Kainantu Resources Ltd (KRL-V) |
 |
Discovery Exploration |
$5,724,676 |
5,000 |
$375 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Kairos Minerals Ltd (KAI-ASX) |
 |
Discovery Exploration |
$33,529,391 |
857,906 |
$17,158 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Kaizen Discovery Inc (KZD-V) |
 |
Feasibility Demonstration |
$9,874,264 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Kalamazoo Resources Ltd (KZR-ASX) |
 |
Feasibility Demonstration |
$17,152,386 |
100,848 |
$13,362 |
$0.135 |
$0.130 |
$0.130 |
$0.000 |
Kalium Lakes Limited (KLL-ASX) |
 |
Feasibility Demonstration |
$6,930,017 |
91,456 |
$2,698 |
$0.030 |
$0.029 |
$0.029 |
$0.000 |
Kalo Gold Corp (KALO-V) |
 |
Discovery Exploration |
$2,867,802 |
13,000 |
$585 |
$0.050 |
$0.040 |
$0.045 |
($0.010) |
Kapa Gold Inc (KAPA-V) |
 |
Discovery Exploration |
$4,182,056 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Karnalyte Resources Inc (KRN-T) |
 |
Feasibility Demonstration |
$11,456,056 |
1,000 |
$215 |
$0.215 |
$0.215 |
$0.215 |
($0.005) |
Karora Resources Inc (KRR-T) |
 |
Producer |
$787,543,990 |
248,000 |
$1,138,320 |
$4.660 |
$4.520 |
$4.520 |
($0.140) |
Kaymus Resources Inc (KYS.H-V) |
 |
Discovery Exploration |
$1,273,431 |
66,000 |
$3,960 |
$0.065 |
$0.055 |
$0.055 |
($0.010) |
Kenadyr Metals Corp (KEN-V) |
 |
Discovery Exploration |
$531,178 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Kenorland Minerals Ltd (KLD-V) |
 |
Discovery Exploration |
$45,641,859 |
0 |
$0 |
$0.000 |
$0.000 |
$0.730 |
$0.000 |
Kermode Resources Ltd (KLM-V) |
 |
Discovery Exploration |
$708,151 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Kesselrun Resources Ltd (KES-V) |
 |
Discovery Exploration |
$2,810,155 |
103,000 |
$3,090 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Kestrel Gold Inc (KGC-V) |
 |
Discovery Exploration |
$2,349,054 |
60,200 |
$2,559 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
KGL Resources Ltd (KGL.H-V) |
 |
Feasibility Demonstration |
$792,399 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
KGL Resources Ltd (KGL-ASX) |
 |
Feasibility Demonstration |
$47,077,801 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Kiboko Gold Inc (KIB-V) |
 |
Discovery Exploration |
$6,620,564 |
32,000 |
$4,320 |
$0.150 |
$0.120 |
$0.150 |
$0.040 |
Kin Mining NL (KIN-ASX) |
 |
Feasibility Demonstration |
$28,770,924 |
3,817 |
$137 |
$0.036 |
$0.036 |
$0.036 |
$0.000 |
Kincora Copper Ltd (KCC-V) |
 |
Discovery Exploration |
$7,376,231 |
2,000 |
$120 |
$0.060 |
$0.060 |
$0.060 |
($0.005) |
King Global Ventures Inc (KING-V) |
 |
Feasibility Demonstration |
$700,923 |
217,100 |
$10,312 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
King River Resources Ltd (KRR-ASX) |
 |
Discovery Exploration |
$13,625,024 |
416,259 |
$4,371 |
$0.011 |
$0.010 |
$0.011 |
$0.001 |
Kingfisher Metals Corp (KFR-V) |
 |
Discovery Exploration |
$8,759,868 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Kingman Minerals Ltd (KGS-V) |
 |
Discovery Exploration |
$832,236 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Kingsgate Consolidated Ltd (KCN-ASX) |
 |
Feasibility Demonstration |
$285,044,684 |
634,866 |
$816,755 |
$1.318 |
$1.255 |
$1.260 |
($0.055) |
Kingsmen Resources Ltd (KNG-V) |
 |
Feasibility Demonstration |
$6,191,972 |
3,000 |
$960 |
$0.320 |
$0.320 |
$0.320 |
$0.000 |
Kingsrose Mining Limited (KRM-ASX) |
 |
Producer |
$37,960,382 |
0 |
$0 |
$0.000 |
$0.000 |
$0.052 |
$0.000 |
Kingston Resources Ltd (KSN-ASX) |
 |
Discovery Exploration |
$31,211,064 |
126,489 |
$14,546 |
$0.120 |
$0.110 |
$0.110 |
($0.010) |
Kingsview Minerals Ltd (KVM-CSE) |
 |
Discovery Exploration |
$1,769,945 |
166,000 |
$7,055 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
Kingwest Resources Ltd (KWR-ASX) |
 |
Feasibility Demonstration |
$5,858,789 |
0 |
$0 |
$0.000 |
$0.000 |
$0.029 |
$0.000 |
Kinross Gold Corp (K-T) |
 |
Producer |
$7,783,445,670 |
3,969,600 |
$25,603,920 |
$6.590 |
$6.310 |
$6.370 |
($0.270) |
Kintavar Exploration Inc (KTR-V) |
 |
Discovery Exploration |
$6,787,461 |
214,000 |
$11,235 |
$0.055 |
$0.050 |
$0.055 |
$0.005 |
Kiplin Metals Inc (KIP-V) |
 |
Discovery Exploration |
$23,153,654 |
42,700 |
$18,361 |
$0.440 |
$0.420 |
$0.420 |
($0.010) |
Kirkland Lake Gold Ltd (KL-T) |
 |
Producer |
$13,108,377,870 |
0 |
$0 |
$0.000 |
$0.000 |
$49.710 |
$0.000 |
Klondike Gold Corp (KG-V) |
 |
Discovery Exploration |
$14,447,509 |
47,000 |
$4,583 |
$0.100 |
$0.095 |
$0.095 |
$0.000 |
Klondike Silver Corp (KS-V) |
 |
Discovery Exploration |
$10,486,361 |
49,000 |
$1,838 |
$0.040 |
$0.035 |
$0.040 |
$0.005 |
Kodiak Copper Corp (KDK-V) |
 |
Discovery Exploration |
$40,601,369 |
32,200 |
$23,667 |
$0.740 |
$0.730 |
$0.730 |
($0.010) |
Kootenay Silver Inc (KTN-V) |
 |
Feasibility Demonstration |
$30,592,982 |
116,500 |
$10,194 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
Korab Resources Ltd (KOR-ASX) |
 |
Feasibility Demonstration |
$8,977,310 |
1,362,000 |
$36,774 |
$0.027 |
$0.027 |
$0.027 |
$0.000 |
Kore Mining Ltd (KORE-V) |
 |
Feasibility Demonstration |
$4,036,527 |
186,000 |
$6,045 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
Kore Potash Ltd (KP2-ASX) |
 |
Feasibility Demonstration |
$11,215,616 |
190,400 |
$2,475 |
$0.013 |
$0.013 |
$0.013 |
$0.000 |
Krakatoa Resources Ltd (KTA-ASX) |
 |
Discovery Exploration |
$6,973,750 |
382,000 |
$9,550 |
$0.025 |
$0.025 |
$0.025 |
$0.001 |
Kraken Energy Corp (UUSA-CSE) |
 |
Discovery Exploration |
$15,175,185 |
94,900 |
$26,809 |
$0.290 |
$0.275 |
$0.280 |
($0.005) |
Kula Gold Ltd (KGD-ASX) |
 |
Feasibility Demonstration |
$3,020,019 |
113,539 |
$1,646 |
$0.015 |
$0.014 |
$0.014 |
($0.001) |
Kutcho Copper Corp (KC-V) |
 |
Feasibility Demonstration |
$21,368,948 |
93,400 |
$16,345 |
$0.180 |
$0.170 |
$0.170 |
($0.005) |
Kuya Silver Corp (KUYA-CSE) |
 |
Discovery Exploration |
$22,061,925 |
13,500 |
$5,164 |
$0.390 |
$0.375 |
$0.375 |
($0.010) |
KWG Resources Inc (KWG-CSE) |
 |
Feasibility Demonstration |
$25,466,663 |
304,300 |
$6,847 |
$0.025 |
$0.020 |
$0.025 |
($0.005) |
Labrador Gold Corp (LAB-V) |
 |
Discovery Exploration |
$30,601,796 |
31,500 |
$5,513 |
$0.180 |
$0.170 |
$0.180 |
$0.000 |
Labrador Uranium Inc (LUR-CSE) |
 |
Discovery Exploration |
$17,876,553 |
2,300 |
$587 |
$0.255 |
$0.255 |
$0.255 |
($0.010) |
Lachlan Star Ltd (LSA-ASX) |
 |
Producer |
$2,805,013 |
0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
Lahontan Gold Corp (LG-V) |
 |
Discovery Exploration |
$15,752,285 |
12,500 |
$2,125 |
$0.175 |
$0.165 |
$0.170 |
($0.005) |
Lake Resources NL (LKE-ASX) |
 |
Feasibility Demonstration |
$750,443,350 |
10,147,028 |
$5,555,498 |
$0.560 |
$0.535 |
$0.540 |
($0.020) |
Lake Winn Resources Corp (LWR.H-V) |
 |
Discovery Exploration |
$2,480,831 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Lanthanein Resources Ltd (LNR-ASX) |
 |
Discovery Exploration |
$7,336,529 |
3,989,855 |
$61,843 |
$0.016 |
$0.015 |
$0.015 |
$0.000 |
Lara Exploration Ltd (LRA-V) |
 |
Feasibility Demonstration |
$32,976,730 |
6,400 |
$4,608 |
$0.720 |
$0.720 |
$0.720 |
$0.000 |
Laramide Resources Ltd (LAM-T) |
 |
Feasibility Demonstration |
$79,117,386 |
149,200 |
$55,204 |
$0.380 |
$0.360 |
$0.375 |
($0.005) |
Largo Resources Ltd (LGO-T) |
 |
Producer |
$343,072,160 |
58,800 |
$323,400 |
$5.730 |
$5.270 |
$5.360 |
($0.440) |
Latin Metals Inc (LMS-V) |
 |
Discovery Exploration |
$10,601,072 |
4,200 |
$641 |
$0.160 |
$0.145 |
$0.150 |
($0.010) |
Latin Resources Ltd (LRS-ASX) |
 |
Feasibility Demonstration |
$270,327,490 |
13,120,358 |
$2,394,465 |
$0.190 |
$0.175 |
$0.190 |
$0.010 |
Laurion Mineral Expl Inc (LME-V) |
 |
Discovery Exploration |
$106,227,490 |
170,400 |
$74,124 |
$0.490 |
$0.380 |
$0.415 |
$0.030 |
Lavras Gold Corp (LGC-V) |
 |
Discovery Exploration |
$13,564,277 |
500 |
$165 |
$0.330 |
$0.330 |
$0.330 |
$0.020 |
Leading Edge Materials Corp (LEM-V) |
 |
Feasibility Demonstration |
$28,139,001 |
900 |
$153 |
$0.170 |
$0.170 |
$0.170 |
($0.020) |
Lefroy Exploration Ltd (LEX-ASX) |
 |
Discovery Exploration |
$26,979,300 |
75,641 |
$17,776 |
$0.245 |
$0.225 |
$0.225 |
($0.015) |
Legacy Iron Ore Ltd (LCY-ASX) |
 |
Discovery Exploration |
$22,023,962 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Legend Mining Ltd (LEG-ASX) |
 |
Discovery Exploration |
$137,756,786 |
389,860 |
$19,883 |
$0.052 |
$0.050 |
$0.050 |
($0.001) |
Leocor Gold Inc (LECR-CSE) |
 |
Discovery Exploration |
$5,954,277 |
5,000 |
$525 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
Leopard Lake Gold Corp (LP-CSE) |
 |
Discovery Exploration |
$2,202,407 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Level 14 Ventures Ltd (LVL-CSE) |
 |
Discovery Exploration |
$16,472,790 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
Leviathan Gold Ltd (LVX-V) |
 |
Discovery Exploration |
$3,490,334 |
55,000 |
$1,925 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Li3 Lithium Corp (LILI-V) |
 |
Discovery Exploration |
$5,309,183 |
11,700 |
$1,580 |
$0.140 |
$0.130 |
$0.140 |
($0.010) |
Libero Copper & Gold Corp (LBC-V) |
 |
Feasibility Demonstration |
$8,979,787 |
143,100 |
$16,814 |
$0.120 |
$0.115 |
$0.115 |
($0.005) |
Liberty Gold Corp (LGD-T) |
 |
Feasibility Demonstration |
$146,791,760 |
1,683,300 |
$803,776 |
$0.495 |
$0.460 |
$0.460 |
($0.035) |
Li-FT Power Ltd (LIFT-CSE) |
 |
Discovery Exploration |
$165,631,615 |
9,400 |
$83,566 |
$9.210 |
$8.570 |
$8.970 |
$0.170 |
Lincoln Gold Mining Inc (LMG-V) |
 |
Feasibility Demonstration |
$1,314,550 |
8,100 |
$2,896 |
$0.375 |
$0.340 |
$0.340 |
$0.040 |
Lincoln Minerals Ltd (LML-ASX) |
 |
Feasibility Demonstration |
$8,049,772 |
1,225,200 |
$17,765 |
$0.015 |
$0.014 |
$0.014 |
$0.000 |
Lindian Resources Ltd (LIN-ASX) |
 |
Discovery Exploration |
$280,475,914 |
1,943,660 |
$714,295 |
$0.375 |
$0.360 |
$0.375 |
$0.000 |
Lion Copper and Gold Corp (LEO-V) |
 |
Feasibility Demonstration |
$21,669,758 |
98,000 |
$7,105 |
$0.075 |
$0.070 |
$0.070 |
($0.020) |
Lion One Metals Ltd (LIO-V) |
 |
Feasibility Demonstration |
$116,425,828 |
678,900 |
$465,047 |
$0.700 |
$0.670 |
$0.670 |
($0.030) |
Lion Rock Resources Inc (ROAR-V) |
 |
Discovery Exploration |
$2,650,309 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Liontown Resources Ltd (LTR-ASX) |
 |
Feasibility Demonstration |
$5,919,007,500 |
7,588,766 |
$20,451,724 |
$2.730 |
$2.660 |
$2.700 |
($0.030) |
Lithium Americas Corp (LAC-T) |
 |
Feasibility Demonstration |
$3,925,467,450 |
316,500 |
$9,322,508 |
$30.020 |
$28.890 |
$29.070 |
($0.740) |
Lithium Australia Ltd (LIT-ASX) |
 |
Discovery Exploration |
$31,730,329 |
850,045 |
$29,752 |
$0.036 |
$0.034 |
$0.035 |
$0.000 |
Lithium Chile Inc (LITH-V) |
 |
Discovery Exploration |
$123,167,991 |
454,900 |
$363,920 |
$0.850 |
$0.750 |
$0.830 |
$0.080 |
Lithium Energi Exploration Inc (LEXI-V) |
 |
Discovery Exploration |
$14,705,607 |
4,500 |
$923 |
$0.210 |
$0.200 |
$0.210 |
$0.010 |
Lithium Ionic Corp (LTH-V) |
 |
Discovery Exploration |
$247,877,167 |
321,400 |
$806,714 |
$2.650 |
$2.370 |
$2.450 |
($0.130) |
Lithium One Metals Inc (LONE-V) |
 |
Discovery Exploration |
$13,782,150 |
10,100 |
$4,116 |
$0.410 |
$0.405 |
$0.405 |
$0.000 |
Lithium Power International Ltd (LPI-ASX) |
 |
Discovery Exploration |
$96,344,812 |
454,292 |
$145,373 |
$0.330 |
$0.310 |
$0.320 |
($0.005) |
Lithium Royalty Corp (LIRC-T) |
 |
Royalty-Stream |
$374,757,551 |
11,800 |
$177,767 |
$15.190 |
$14.940 |
$15.150 |
$0.140 |
Lithium South Development Corp (LIS-V) |
 |
Feasibility Demonstration |
$61,760,094 |
34,400 |
$22,360 |
$0.660 |
$0.640 |
$0.640 |
($0.020) |
LithiumBank Resources Corp (LBNK-V) |
 |
Feasibility Demonstration |
$45,353,182 |
761,300 |
$917,367 |
$1.280 |
$1.130 |
$1.220 |
($0.010) |
Live Energy Minerals Corp (LIVE-CSE) |
 |
Discovery Exploration |
$11,403,736 |
0 |
$0 |
$0.000 |
$0.000 |
$0.670 |
$0.000 |
Livent Corp (LTHM-N) |
 |
Producer |
$4,239,141,266 |
2,970,200 |
$70,482,846 |
$24.390 |
$23.070 |
$23.610 |
($0.860) |
Lode Metals Corp (LODE-CSE) |
 |
Discovery Exploration |
$11,642,365 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Lode Resources Ltd (LDR-ASX) |
 |
Discovery Exploration |
$16,792,860 |
748,920 |
$153,529 |
$0.220 |
$0.190 |
$0.210 |
$0.015 |
Lodestar Battery Metals Corp (LSTR-V) |
 |
Discovery Exploration |
$2,016,825 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Lodestar Minerals Ltd (LSR-ASX) |
 |
Discovery Exploration |
$6,454,687 |
56,099 |
$280 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Lomiko Metals Inc (LMR-V) |
 |
Feasibility Demonstration |
$10,397,199 |
379,600 |
$9,490 |
$0.030 |
$0.020 |
$0.030 |
$0.005 |
Loncor Resources Inc (LN-T) |
 |
Discovery Exploration |
$70,917,204 |
16,900 |
$7,605 |
$0.480 |
$0.420 |
$0.480 |
$0.065 |
Longhorn Exploration Corp (LEX-V) |
 |
Discovery Exploration |
$1,351,680 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Los Andes Copper Ltd (LA-V) |
 |
Feasibility Demonstration |
$335,113,442 |
7,800 |
$95,004 |
$12.260 |
$12.100 |
$12.260 |
$0.060 |
Los Cerros Limited (LCL-ASX) |
 |
Feasibility Demonstration |
$26,742,087 |
3,480,259 |
$149,651 |
$0.044 |
$0.042 |
$0.042 |
$0.001 |
Lotus Resources Limited (LOT-ASX) |
 |
Discovery Exploration |
$162,302,194 |
987,746 |
$170,386 |
$0.175 |
$0.170 |
$0.170 |
($0.005) |
Lovitt Resources Inc (LRC.H-V) |
 |
Discovery Exploration |
$1,325,876 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Luca Mining Corp (LUCA-V) |
 |
Feasibility Demonstration |
$13,598,540 |
44,000 |
$17,160 |
$0.390 |
$0.390 |
$0.390 |
$0.000 |
Lucapa Diamond Company Ltd (LOM-ASX) |
 |
Producer |
$43,276,270 |
319,828 |
$10,874 |
$0.034 |
$0.034 |
$0.034 |
$0.000 |
Lucara Diamond Corp (LUC-T) |
 |
Producer |
$213,176,454 |
19,100 |
$8,882 |
$0.470 |
$0.460 |
$0.470 |
$0.000 |
Lucky Minerals Inc (LKY-V) |
 |
Discovery Exploration |
$1,393,607 |
169,000 |
$5,070 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Lumina Gold Corp (LUM-V) |
 |
Feasibility Demonstration |
$188,178,137 |
121,000 |
$62,315 |
$0.540 |
$0.490 |
$0.500 |
($0.040) |
Luminex Resources Corp (LR-V) |
 |
Feasibility Demonstration |
$39,679,006 |
42,100 |
$12,525 |
$0.305 |
$0.290 |
$0.300 |
$0.005 |
Lundin Gold Inc (LUG-T) |
 |
Producer |
$4,003,642,139 |
290,500 |
$4,934,143 |
$17.230 |
$16.740 |
$16.990 |
($0.050) |
Lundin Mining Corp (LUN-T) |
 |
Producer |
$7,761,417,567 |
3,175,700 |
$32,185,720 |
$10.230 |
$10.040 |
$10.070 |
($0.060) |
Lupaka Gold Corp (LPK-V) |
 |
Feasibility Demonstration |
$1,763,055 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Lynas Rare Earths Limited (LYC-ASX) |
 |
Producer |
$6,686,006,180 |
2,810,189 |
$20,760,271 |
$7.455 |
$7.320 |
$7.420 |
($0.040) |
M3 Metals Corp (MT-V) |
 |
Discovery Exploration |
$1,440,879 |
0 |
$0 |
$0.000 |
$0.000 |
$0.440 |
$0.000 |
MacArthur Minerals Ltd (MMS-V) |
 |
Feasibility Demonstration |
$25,676,291 |
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
MacDonald Mines Exploration Ltd (BMK-V) |
 |
Discovery Exploration |
$1,424,299 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Macro Metals Ltd (M4M-ASX) |
 |
Feasibility Demonstration |
$3,507,055 |
626,000 |
$2,504 |
$0.004 |
$0.004 |
$0.004 |
$0.001 |
Madison Metals Inc (GREN-CSE) |
 |
Discovery Exploration |
$7,935,198 |
26,500 |
$10,666 |
$0.410 |
$0.395 |
$0.400 |
$0.000 |
Madoro Metals Corp (MDM-V) |
 |
Discovery Exploration |
$2,336,901 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Mag Silver Corp (MAG-T) |
 |
Feasibility Demonstration |
$1,548,674,045 |
286,800 |
$4,494,156 |
$15.810 |
$15.530 |
$15.650 |
($0.160) |
Magmatic Resources Ltd (MAG-ASX) |
 |
Discovery Exploration |
$27,457,386 |
56,850 |
$7,106 |
$0.125 |
$0.125 |
$0.125 |
$0.005 |
Magna Gold Corp (MGR-V) |
 |
Discovery Exploration |
$845,579 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Magna Mining Inc (NICU-V) |
 |
Discovery Exploration |
$45,204,961 |
59,700 |
$37,611 |
$0.640 |
$0.620 |
$0.630 |
$0.000 |
Magna Terra Minerals Inc (MTT-V) |
 |
Discovery Exploration |
$2,345,485 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Magnetic Resources NL (MAU-ASX) |
 |
Feasibility Demonstration |
$123,268,022 |
0 |
$0 |
$0.000 |
$0.000 |
$0.565 |
$0.000 |
Magnetite Mines Ltd (MGT-ASX) |
 |
Discovery Exploration |
$1,319,706,176 |
120,177 |
$50,474 |
$0.430 |
$0.410 |
$0.420 |
$0.000 |
Magnis Energy Technologies Ltd (MNS-ASX) |
 |
Feasibility Demonstration |
$144,743,873 |
10,589,952 |
$1,826,767 |
$0.185 |
$0.160 |
$0.170 |
($0.010) |
Magnum Goldcorp Inc (MGI-V) |
 |
Discovery Exploration |
$915,490 |
2,000 |
$50 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
Majestic Gold Corp (MJS-V) |
 |
Producer |
$99,534,006 |
22,500 |
$2,138 |
$0.095 |
$0.095 |
$0.095 |
$0.005 |
Majuba Hill Copper Corp (JUBA-CSE) |
 |
Discovery Exploration |
$6,683,728 |
4,000 |
$640 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Makara Mining Corp (MAKA-CSE) |
 |
Discovery Exploration |
$983,735 |
300 |
$6 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Mako Gold Limited (MKG-ASX) |
 |
Discovery Exploration |
$6,945,523 |
487,467 |
$13,649 |
$0.029 |
$0.027 |
$0.027 |
($0.001) |
Mako Mining Corp (MKO-V) |
 |
Producer |
$128,174,865 |
300 |
$590 |
$1.980 |
$1.950 |
$1.950 |
($0.030) |
Mammoth Resources Corp (MTH-V) |
 |
Discovery Exploration |
$1,683,244 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Mandalay Resources Corp (MND-T) |
 |
Producer |
$207,103,680 |
4,400 |
$9,834 |
$2.240 |
$2.230 |
$2.240 |
$0.000 |
Manganese X Energy Corp (MN-V) |
 |
Feasibility Demonstration |
$24,430,296 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
Mangazeya Mining Ltd (MGZ.H-V) |
 |
Producer |
$45,087,390 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Manhattan Corp Ltd (MHC-ASX) |
 |
Discovery Exploration |
$9,157,672 |
0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
Manitou Gold Inc (MTU-V) |
 |
Feasibility Demonstration |
$18,951,228 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Manning Ventures Inc (MANN-CSE) |
 |
Discovery Exploration |
$1,277,979 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Mantaro Precious Metals Corp (MNTR-V) |
 |
Discovery Exploration |
$2,499,453 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Mantle Minerals Ltd (MTL-ASX) |
 |
Discovery Exploration |
$7,973,981 |
9,000,090 |
$18,000 |
$0.002 |
$0.002 |
$0.002 |
$0.000 |
Maple Gold Mines Ltd (MGM-V) |
 |
Feasibility Demonstration |
$50,642,954 |
191,500 |
$29,683 |
$0.160 |
$0.150 |
$0.150 |
($0.010) |
Marathon Gold Corp (MOZ-T) |
 |
Feasibility Demonstration |
$308,713,687 |
658,600 |
$520,294 |
$0.810 |
$0.770 |
$0.780 |
($0.010) |
Margaret Lake Diamonds Inc (DIA-V) |
 |
Discovery Exploration |
$436,907 |
50,000 |
$750 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Marimaca Copper Corp (MARI-T) |
 |
Producer |
$307,908,740 |
14,400 |
$50,256 |
$3.530 |
$3.450 |
$3.490 |
($0.020) |
Maritime Resources Corp (MAE-V) |
 |
Feasibility Demonstration |
$18,970,344 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Marmota Ltd (MEU-ASX) |
 |
Feasibility Demonstration |
$32,930,145 |
426,037 |
$14,272 |
$0.034 |
$0.033 |
$0.034 |
$0.000 |
Marquee Resources Ltd (MQR-ASX) |
 |
Discovery Exploration |
$3,237,573 |
78,423 |
$2,117 |
$0.027 |
$0.027 |
$0.027 |
$0.001 |
Martina Minerals Corp (MTN.H-V) |
 |
Discovery Exploration |
$274,912 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Marvel Discovery Corp (MARV-V) |
 |
Discovery Exploration |
$7,153,897 |
71,000 |
$5,325 |
$0.080 |
$0.070 |
$0.070 |
($0.005) |
Marvel Gold Limited (MVL-ASX) |
 |
Feasibility Demonstration |
$7,121,017 |
0 |
$0 |
$0.000 |
$0.000 |
$0.014 |
$0.000 |
MAS Gold Corp (MAS-V) |
 |
Feasibility Demonstration |
$6,124,034 |
500,000 |
$15,000 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Masivo Silver Corp (MASS-V) |
 |
Discovery Exploration |
$3,505,199 |
12,500 |
$1,938 |
$0.160 |
$0.150 |
$0.160 |
$0.000 |
Mason Graphite Inc (LLG-V) |
 |
Feasibility Demonstration |
$35,323,146 |
15,500 |
$3,953 |
$0.260 |
$0.250 |
$0.250 |
$0.005 |
Matachewan Cons Mines Ltd (MCM.A-V) |
 |
Discovery Exploration |
$3,422,382 |
0 |
$0 |
$0.000 |
$0.000 |
$0.275 |
$0.000 |
Matador Mining Ltd (MZZ-ASX) |
 |
Feasibility Demonstration |
$14,055,099 |
292,006 |
$19,710 |
$0.068 |
$0.067 |
$0.067 |
$0.000 |
Matsa Resources Ltd (MAT-ASX) |
 |
Producer |
$11,690,622 |
130,507 |
$4,829 |
$0.037 |
$0.037 |
$0.037 |
($0.001) |
Mawson Gold Ltd (MAW-T) |
 |
Feasibility Demonstration |
$49,930,836 |
85,000 |
$14,450 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
Max Power Mining Corp (MAXX-CSE) |
 |
Discovery Exploration |
$19,504,038 |
57,900 |
$29,240 |
$0.530 |
$0.480 |
$0.520 |
$0.000 |
Max Resource Corp (MAX-V) |
 |
Discovery Exploration |
$20,235,541 |
139,500 |
$17,089 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
Maximus Resources Ltd (MXR-ASX) |
 |
Producer |
$4,903,393 |
723,518 |
$26,047 |
$0.037 |
$0.035 |
$0.035 |
($0.004) |
Mayfair Gold Corp (MFG-V) |
 |
Feasibility Demonstration |
$154,610,833 |
59,400 |
$107,514 |
$1.840 |
$1.780 |
$1.820 |
$0.010 |
Mayo Lake Minerals Inc (MLKM-CSE) |
 |
Discovery Exploration |
$6,577,987 |
500 |
$35 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Mayur Resources Ltd (MRL-ASX) |
 |
Feasibility Demonstration |
$30,399,036 |
96,890 |
$13,807 |
$0.145 |
$0.140 |
$0.140 |
($0.005) |
MC Mining Limited (MCM-ASX) |
 |
Feasibility Demonstration |
$26,251,324 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
McChip Resources Inc (MCS-V) |
 |
Discovery Exploration |
$5,081,985 |
2,900 |
$2,581 |
$0.890 |
$0.890 |
$0.890 |
$0.000 |
McEwen Mining Inc (MUX-T) |
 |
Producer |
$462,897,280 |
36,500 |
$354,233 |
$9.820 |
$9.590 |
$9.760 |
($0.180) |
McLaren Resources Inc (MCL-CSE) |
 |
Discovery Exploration |
$5,623,508 |
5,600 |
$322 |
$0.065 |
$0.050 |
$0.065 |
$0.000 |
Medallion Resources Ltd (MDL-V) |
 |
Discovery Exploration |
$3,158,750 |
318,500 |
$1 | |
|