KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for October 16, 2020

KRO Free Profile	KRO	TSC	Volume	Value	High	Low	Close	Chg
1911 Gold Corp (AUMB-V)			70,900	$49,985	$0.730	$0.680	$0.690	($0.010)
3D Resources Ltd (DDD-ASX)			8,515,039	$51,090	$0.006	$0.006	$0.006	$0.000
55 North Mining Inc (FFF-V)			0	$0	$0.000	$0.000	$0.020	$0.000
79North Inc (JQ-CSE)			31,000	$4,185	$0.135	$0.135	$0.135	($0.010)
Abacus Mining & Expl Corp (AME-V)			0	$0	$0.000	$0.000	$0.185	$0.000
Abcourt Mines Inc (ABI-V)			243,200	$53,504	$0.225	$0.215	$0.220	($0.005)
Aben Resources Ltd (ABN-V)			135,000	$11,138	$0.085	$0.080	$0.085	$0.000
Abitibi Royalties Inc (RZZ-V)			1,300	$32,169	$24.790	$24.700	$24.700	($0.800)
AbraPlata Resource Corp (ABRA-V)			1,077,700	$387,972	$0.380	$0.340	$0.365	($0.015)
Acacia Coal Ltd (AJC-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Academy Metals Inc (AM-V)			3,000	$285	$0.095	$0.095	$0.095	$0.000
A-Cap Energy Ltd (ACB-ASX)			405,283	$8,106	$0.020	$0.020	$0.020	$0.000
Accelerate Resources Ltd (AX8-ASX)			105,044	$9,034	$0.087	$0.085	$0.085	$0.001
Accent Resources NL (ACS-ASX)			0	$0	$0.000	$0.000	$0.010	$0.000
Activex Limited (AIV-ASX)			0	$0	$0.000	$0.000	$0.120	$0.000
Adamera Minerals Corp (ADZ-V)			12,300	$953	$0.080	$0.075	$0.075	($0.005)
Adex Mining Inc (ADE-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Admiralty Resources NL (ADY-ASX)			100,000	$1,600	$0.016	$0.016	$0.016	$0.001
Adriatic Metals plc (ADT-ASX)			962,574	$2,170,604	$2.360	$2.150	$2.210	($0.170)
Advance Gold Corp (AAX-V)			118,500	$15,405	$0.135	$0.125	$0.135	$0.000
Adventus Mining Corp (ADZN-V)			17,100	$17,186	$1.020	$0.990	$1.010	($0.020)
Aeon Metals Ltd (AML-ASX)			776,565	$93,188	$0.130	$0.110	$0.115	($0.010)
Aeris Resources Ltd (AIS-ASX)			3,378,651	$199,340	$0.060	$0.058	$0.059	($0.001)
AEX Gold Inc (AEX-V)			4,000	$3,460	$0.870	$0.860	$0.860	($0.030)
Affinity Metals Corp (AFF-V)			2,000	$550	$0.280	$0.270	$0.270	($0.010)
African Gold Group Inc (AGG-V)			60,500	$12,554	$0.210	$0.205	$0.205	($0.005)
Aftermath Silver Ltd (AAG-V)			348,500	$336,303	$0.990	$0.940	$0.980	($0.040)
Agnico-Eagle Mines Ltd (AEM-T)			356,000	$39,127,960	$110.800	$109.020	$109.580	($1.020)
Agrimin Limited (AMN-ASX)			1,466	$825	$0.570	$0.555	$0.555	($0.010)
Aguia Resources Ltd (AGR-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Aguila American Gold Ltd (AGL-V)			0	$0	$0.000	$0.000	$0.340	$0.000
AIC Mines Limited (A1M-ASX)			87,816	$39,956	$0.465	$0.445	$0.450	($0.010)
AIML Resources Inc (AIML-V)			0	$0	$0.000	$0.000	$0.290	$0.000
AIS Resources Ltd (AIS-V)			426,800	$29,876	$0.070	$0.070	$0.070	$0.000
AJN Resources Inc. (AJN-CSE)			19,700	$4,334	$0.220	$0.220	$0.220	($0.070)
Alamos Gold Inc (AGI-T)			696,300	$8,219,822	$11.930	$11.680	$11.700	($0.200)
Alara Resources Ltd (AUQ-ASX)			416,712	$6,459	$0.016	$0.015	$0.015	$0.001
Alba Minerals Ltd (AA-CSE)			0	$0	$0.000	$0.000	$0.030	$0.000
Alchemy Resources Ltd (ALY-ASX)			3,172,931	$72,977	$0.024	$0.022	$0.022	$0.000
Aldebaran Resources Inc (ALDE-V)			43,500	$16,639	$0.405	$0.360	$0.380	($0.035)
Alderan Resources Ltd (AL8-ASX)			1,054,165	$137,041	$0.135	$0.125	$0.130	$0.005
Aldoro Resources Ltd (ARN-ASX)			174,980	$16,448	$0.097	$0.091	$0.097	$0.007
Alexco Resource Corp (AXU-T)			221,100	$811,437	$3.740	$3.600	$3.670	($0.040)
Alianza Minerals Ltd (ANZ-V)			8,000	$1,100	$0.140	$0.135	$0.135	($0.010)
Alicanto Minerals Ltd (AQI-ASX)			901,275	$173,495	$0.200	$0.185	$0.200	$0.010
Alice Queen Ltd (AQX-ASX)			1,981,864	$64,411	$0.033	$0.032	$0.032	$0.000
Alkane Resources Ltd (ALK-ASX)			3,080,691	$4,389,985	$1.465	$1.385	$1.390	($0.040)
Allegiance Coal Ltd (AHQ-ASX			336,536	$22,716	$0.069	$0.066	$0.068	$0.000
Allegiant Gold Ltd (AUAU-V)			171,800	$69,579	$0.415	$0.395	$0.400	$0.000
Alliance Mining Corp (ALM-V)			111,000	$1,110	$0.010	$0.010	$0.010	$0.000
Alliance Resources Ltd (AGS-ASX)			50,427	$12,102	$0.260	$0.220	$0.220	($0.010)
Alligator Energy Ltd (AGE-ASX)			15,881,675	$79,408	$0.005	$0.005	$0.005	($0.001)
Almaden Minerals Ltd (AMM-T)			99,600	$129,480	$1.340	$1.260	$1.310	($0.030)
Almadex Minerals Ltd (DEX-V)			75,500	$23,216	$0.330	$0.285	$0.325	$0.005
Almonty Industries Inc (AII-T)			31,500	$23,468	$0.770	$0.720	$0.720	($0.050)
Aloro Mining Corp (AORO-V)			0	$0	$0.000	$0.000	$0.075	$0.000
Alpha HPA Ltd (A4N-ASX)			493,665	$164,144	$0.345	$0.320	$0.325	($0.005)
Alpha Lithium Corp (ALLI-V)			202,100	$121,260	$0.620	$0.580	$0.600	$0.010
Alphamin Resources Corp (AFM-V)			202,400	$50,600	$0.255	$0.245	$0.250	$0.010
ALT Resources Ltd (ARS-ASX)			0	$0	$0.000	$0.000	$0.049	$0.000
Alta Zinc Ltd (AZI-ASX)			22,186,825	$122,028	$0.006	$0.005	$0.005	$0.000
Altai Resources Inc (ATI-V)			32,000	$2,640	$0.085	$0.080	$0.080	($0.010)
Altair Resources Inc (AVX-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Altamira Gold Corp (ALTA-V)			305,800	$63,454	$0.215	$0.200	$0.205	($0.010)
Altan Nevada Minerals Ltd (ANE-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Altan Rio Minerals Limited (AMO-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Altech Chemicals Ltd (ATC-ASX)			644,463	$34,479	$0.054	$0.053	$0.053	$0.000
Altiplano Metals Inc (APN-V)			112,000	$25,200	$0.230	$0.220	$0.230	($0.020)
Altius Minerals Corp (ALS-T)			58,500	$664,853	$11.500	$11.230	$11.370	($0.070)
Alto Metals Ltd (AME-ASX)			1,735,548	$195,249	$0.115	$0.110	$0.110	($0.005)
Altura Mining Ltd (AJM-ASX)			0	$0	$0.000	$0.000	$0.070	$0.000
ALX Resources Corp (AL-V)			31,500	$2,363	$0.075	$0.075	$0.075	$0.005
AM Resources Corp (AMR-V)			25,000	$1,000	$0.040	$0.040	$0.040	$0.005
Amani Gold Ltd (ANL-ASX)			3,009,003	$4,514	$0.002	$0.001	$0.002	$0.001
Amarc Resources Ltd (AHR-V)			50,000	$3,000	$0.060	$0.060	$0.060	$0.000
Amarillo Gold Corp (AGC-V)			87,300	$31,210	$0.365	$0.350	$0.360	($0.005)
American Battery Metals Corp (ABC-CSE)			0	$0	$0.000	$0.000	$0.195	$0.000
American Creek Resources Ltd (AMK-V)			338,800	$102,487	$0.310	$0.295	$0.310	$0.005
American Lithium Corp (LI-V)			391,000	$467,245	$1.230	$1.160	$1.170	($0.060)
American Manganese Inc (AMY-V)			145,600	$29,484	$0.210	$0.195	$0.195	($0.020)
American Pacific Borates Ltd (ABR-ASX)			454,949	$403,767	$0.910	$0.865	$0.905	$0.005
American Pacific Mining Corp (USGD-CSE)			88,500	$20,576	$0.240	$0.225	$0.230	($0.010)
American Rare Earths Ltd (ARR-ASX)			40,062,992	$5,208,189	$0.165	$0.095	$0.135	$0.035
Americas Gold and Silver Corp (USA-T)			496,600	$1,825,005	$3.730	$3.620	$3.720	($0.110)
Amerigo Resources Ltd (ARG-T)			204,500	$113,498	$0.570	$0.540	$0.570	$0.020
Amex Exploration Inc (AMX-V)			63,800	$183,425	$2.950	$2.800	$2.840	($0.070)
Amilot Capital Inc (TOM-V)			0	$0	$0.000	$0.000	$0.050	$0.000
AMV Capital Corp (AMV-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Anaconda Mining Inc (ANX-T)			204,100	$108,173	$0.540	$0.520	$0.540	$0.020
Anconia Resources Corp (OMG-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Andromeda Resources Ltd (ADN-ASX)			7,215,718	$1,010,201	$0.145	$0.135	$0.135	($0.010)
Anfield Energy Inc (AEC-V)			66,000	$2,970	$0.045	$0.045	$0.045	$0.000
Angel Gold Corp (ANG-V)			20,000	$500	$0.025	$0.025	$0.025	$0.000
Angkor Resources Corp (ANK-V)			117,000	$8,483	$0.075	$0.070	$0.070	$0.000
Anglo Australian Resources NL (AAR-ASX)			87,333	$14,628	$0.170	$0.165	$0.170	($0.005)
Anglo Pacific Group PLC (APY-T)			900	$1,845	$2.100	$2.000	$2.000	$0.000
AngloGold Ashanti Ltd (AU-N)			2,019,400	$54,733,818	$27.408	$26.800	$27.110	($0.860)
Angus Gold Inc (GUS-V)			220,200	$53,949	$0.255	$0.235	$0.240	($0.005)
Anova Metals Ltd (AWV-ASX)			298,926	$8,519	$0.029	$0.028	$0.028	($0.001)
Anson Resources Ltd (ASN-ASX)			10,866,875	$445,542	$0.044	$0.038	$0.038	($0.002)
Antioquia Gold Inc (AGD-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Antipa Minerals Ltd (AZY-ASX)			6,114,513	$351,584	$0.059	$0.056	$0.058	($0.001)
Antler Gold Inc (ANTL-V)			31,500	$9,293	$0.320	$0.270	$0.320	$0.055
Apex Resources Inc (APX-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Apollo Consolidated Ltd (AOP-ASX)			188,162	$64,445	$0.345	$0.340	$0.340	$0.000
Apollo Gold Corp (APGO-V)			145,000	$112,375	$0.800	$0.750	$0.800	$0.030
Apollo Minerals Ltd (AON-ASX)			844,240	$36,724	$0.044	$0.043	$0.044	$0.003
Appia Energy Corp (API-CSE)			155,800	$56,867	$0.370	$0.360	$0.365	($0.005)
Aquila Resources Inc (AQA-T)			165,100	$23,940	$0.150	$0.140	$0.140	($0.010)
Arafura Resources Ltd (ARU-ASX)			1,971,128	$202,041	$0.105	$0.100	$0.100	$0.000
Aranjin Resources Ltd (ARJN-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Arbor Metals Corp (ABR-V)			13,400	$24,187	$1.820	$1.790	$1.790	($0.020)
Arc Exploration Ltd (ARX-ASX)			0	$0	$0.000	$0.000	$0.165	$0.000
Archer Materials Limited (AXE-ASX)			433,599	$223,303	$0.530	$0.500	$0.500	($0.020)
Archon Minerals Ltd (ACS-V)			0	$0	$0.000	$0.000	$0.270	$0.000
ArcPacific Resources Corp (ACP-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Arctic Star Exploration Corp (ADD-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Arcus Development Group Inc (ADG-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Arcwest Exploration Inc (AWX-V)			70,400	$8,448	$0.120	$0.120	$0.120	$0.000
Ardea Resources Ltd (ARL-ASX)			133,720	$68,197	$0.525	$0.495	$0.495	($0.020)
Ardiden Ltd (ADV-ASX)			21,108,497	$696,580	$0.035	$0.031	$0.032	$0.000
Arena Minerals Inc (AN-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Ares Strategic Mining Inc (ARS-V)			374,200	$106,647	$0.300	$0.270	$0.290	($0.010)
Argent Minerals Ltd (ARD-ASX)			1,666,360	$87,484	$0.053	$0.052	$0.053	$0.000
Argentina Lithium & Energy Corp (LIT-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Argentum Silver Corp (ASL-V)			0	$0	$0.000	$0.000	$0.220	$0.000
Argo Gold Inc (ARQ-CSE)			108,000	$20,250	$0.205	$0.170	$0.170	($0.030)
Argonaut Gold Inc (AR-T)			2,037,500	$5,460,500	$2.730	$2.630	$2.710	($0.070)
Argonaut Resources NL (ARE-ASX)			56,102,955	$420,772	$0.008	$0.007	$0.007	($0.001)
Argosy Minerals Ltd (AGY-ASX)			1,346,940	$70,714	$0.053	$0.052	$0.052	($0.001)
Arianne Phosphate Inc (DAN-V)			113,500	$18,444	$0.165	$0.160	$0.165	$0.000
Arizona Metals Corp (AMC-V)			74,900	$46,438	$0.630	$0.610	$0.620	($0.010)
Arizona Silver Exploration Inc (AZS-V)			30,500	$9,684	$0.325	$0.310	$0.315	($0.005)
Ark Mines Ltd (AHK-ASX)			0	$0	$0.000	$0.000	$0.034	$0.000
Armor Minerals Inc (A-V)			0	$0	$0.000	$0.000	$0.610	$0.000
Arrow Minerals Ltd (AMD-ASX)			550,000	$3,850	$0.007	$0.007	$0.007	$0.000
Artemis Gold Inc (ARTG-V)			20,300	$123,627	$6.160	$6.020	$6.120	$0.010
Artemis Resources Ltd (ARV-ASX)			6,088,032	$913,205	$0.155	$0.145	$0.150	$0.000
Aruma Resources Ltd (AAJ-ASX)			5,328,810	$39,966	$0.008	$0.007	$0.008	$0.000
Asante Gold Corporation (ASE-CSE)			0	$0	$0.000	$0.000	$0.100	$0.000
Asaplus Resources Ltd (AJY-ASX)			0	$0	$0.000	$0.000	$0.120	$0.000
Ascendant Resources Inc (ASND-T)			10,000	$950	$0.095	$0.095	$0.095	$0.000
Ascot Resources Ltd (AOT-T)			25,600	$29,824	$1.180	$1.150	$1.150	($0.030)
Ashanti Sankofa Inc (ASI-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Aspire Mining Ltd (AKM-ASX)			222,000	$16,539	$0.075	$0.074	$0.075	($0.001)
Aston Bay Holdings Ltd (BAY-V)			898,100	$40,415	$0.050	$0.040	$0.045	$0.000
Astro Resources NL (ARO-ASX)			7,765,987	$62,128	$0.009	$0.007	$0.007	($0.001)
Astron Corporation Ltd (ATR-ASX)			0	$0	$0.000	$0.000	$0.230	$0.000
Atac Resources Ltd (ATC-V)			64,600	$16,635	$0.265	$0.250	$0.260	($0.010)
Atalaya Mining plc (AYM-T)			0	$0	$0.000	$0.000	$2.650	$0.000
Atex Resources Inc (ATX-V)			27,000	$6,278	$0.235	$0.230	$0.230	($0.005)
Athabasca Minerals Inc (AMI-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Athena Resources Ltd (AHN-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Atico Mining Corporation (ATY-V)			0	$0	$0.000	$0.000	$0.510	$0.000
Atlantic Industrial Minerals Inc (ANL.H-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Aton Resources Inc (AAN-V)			2,500	$700	$0.280	$0.280	$0.280	($0.020)
Atrum Coal Ltd (ATU-ASX)			153,653	$45,328	$0.300	$0.290	$0.290	$0.000
Audalia Resources Ltd (ACP-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Auking Mining Limited (AKN-ASX)			0	$0	$0.000	$0.000	$0.002	$0.000
Aura Energy Ltd (AEE-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Aura Minerals Inc (ORA-T)			7,200	$96,228	$13.750	$12.980	$13.500	($0.510)
Aurania Resources Ltd (ARU-V)			15,300	$68,544	$4.560	$4.400	$4.470	($0.050)
Aurcana Silver Corp (AUN-V)			376,500	$340,733	$0.930	$0.880	$0.930	$0.000
AurCrest Gold Inc (AGO-V)			23,000	$1,093	$0.050	$0.045	$0.050	($0.005)
Aurelia Metals Ltd (AMI-ASX)			3,318,486	$1,684,132	$0.520	$0.495	$0.510	$0.010
Aurelius Minerals Inc (AUL-V)			107,900	$10,520	$0.100	$0.095	$0.095	$0.000
Aurion Resources Ltd (AU-V)			55,300	$71,337	$1.330	$1.250	$1.260	($0.060)
Auris Minerals Ltd (AUR-ASX)			26,075	$2,555	$0.098	$0.098	$0.098	$0.000
Auroch Minerals Ltd (AOU-ASX)			6,712,509	$704,813	$0.115	$0.095	$0.105	$0.010
Aurora Minerals Ltd (ARM-ASX)			0	$0	$0.000	$0.000	$0.022	$0.000
Aus Tin Mining Ltd (ANW-ASX)			11,384,000	$17,076	$0.002	$0.001	$0.001	$0.000
Ausgold Limited (AUC-ASX)			9,511,428	$504,106	$0.054	$0.052	$0.054	$0.002
Ausmex Mining Group Limited (AMG-ASX)			981,926	$47,132	$0.049	$0.047	$0.048	$0.001
Ausmon Resources Ltd (AOA-ASX)			434,875	$3,262	$0.008	$0.007	$0.007	$0.000
Ausquest Limited (AQD-ASX)			676,530	$20,634	$0.031	$0.030	$0.030	$0.001
Austar Gold Limited (AUL-ASX)			26,500	$9,143	$0.345	$0.345	$0.345	$0.020
Austchina Holdings Ltd (AUH-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Austin Resources Ltd (AUT-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)			98,000	$21,560	$0.220	$0.220	$0.220	$0.000
Australia United Mining Limited (AYM-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Australian Bauxite Ltd (ABX-ASX)			124,000	$12,400	$0.100	$0.100	$0.100	$0.000
Australian Mines Ltd (AUZ-ASX)			1,135,857	$16,470	$0.015	$0.014	$0.015	$0.001
Australian Pacific Coal Ltd (AQC-ASX)			0	$0	$0.000	$0.000	$0.140	$0.000
Australian Potash Ltd (APC-ASX)			278,356	$44,537	$0.160	$0.160	$0.160	$0.005
Australian Silica Quartz Group Ltd (ASQ-ASX)			658,452	$58,602	$0.093	$0.085	$0.092	$0.009
Australian Vanadium Ltd (AVL-ASX)			5,271,109	$60,618	$0.012	$0.011	$0.012	$0.000
Auteco Minerals Ltd (AUT-ASX)			3,428,262	$497,098	$0.150	$0.140	$0.145	$0.000
AUX Resources Corp (AUX-V)			14,700	$4,998	$0.345	$0.335	$0.345	($0.005)
Auxico Resources Canada Inc (AUAG-CSE)			89,000	$14,685	$0.175	$0.155	$0.170	($0.005)
Avalon Advanced Materials Inc (AVL-T)			292,500	$23,400	$0.085	$0.075	$0.080	$0.000
Avidian Gold Corp (AVG-V)			5,200	$1,248	$0.240	$0.240	$0.240	($0.005)
Avino Silver & Gold Mines Ltd (ASM-T)			61,000	$85,705	$1.430	$1.380	$1.400	($0.020)
Avrupa Minerals Ltd (AVU-V)			0	$0	$0.000	$0.000	$0.035	$0.000
AVZ Minerals Ltd (AVZ-ASX)			13,296,851	$1,077,045	$0.084	$0.078	$0.083	$0.005
Awale Resources Ltd (ARIC-V)			5,000	$700	$0.140	$0.140	$0.140	($0.005)
Axiom Mining Ltd (AVQ-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Axmin Inc (AXM-V)			109,500	$10,403	$0.095	$0.095	$0.095	$0.000
Aya Gold & Silver Inc (AYA-T)			46,100	$128,158	$2.800	$2.760	$2.800	$0.050
Azarga Metals Corp (AZR-V)			15,000	$975	$0.070	$0.060	$0.060	($0.005)
Azarga Uranium Corp (AZZ-T)			8,500	$1,466	$0.175	$0.170	$0.175	$0.000
Azimut Exploration Inc (AZM-V)			112,400	$121,392	$1.100	$1.060	$1.070	($0.010)
Azincourt Energy Corp (AAZ-V)			387,000	$8,708	$0.025	$0.020	$0.025	$0.000
Aztec Minerals Corp (AZT-V)			309,500	$102,909	$0.350	$0.315	$0.335	($0.015)
Azucar Minerals Ltd (AMZ-V)			13,500	$2,599	$0.195	$0.190	$0.195	$0.005
Azure Minerals Ltd (AZS-ASX)			4,317,822	$1,737,923	$0.430	$0.375	$0.385	($0.010)
B2Gold Corp (BTO-T)			2,678,400	$24,842,160	$9.410	$9.140	$9.300	$0.020
Balto Resources Ltd (BAL.H-V)			0	$0	$0.000	$0.000	$0.090	$0.000
Bam Bam Resources Corp (BBR-CSE)			9,000	$5,580	$0.620	$0.620	$0.620	($0.010)
Bannerman Resources Ltd (BMN-ASX)			1,877,267	$65,704	$0.036	$0.034	$0.035	$0.001
Banyan Gold Corp (BYN-V)			168,300	$53,435	$0.325	$0.310	$0.325	$0.020
Bardoc Gold Ltd (BDC-ASX)			2,123,829	$167,782	$0.081	$0.077	$0.077	($0.002)
Barksdale Resources Corp (BRO-V)			94,500	$46,069	$0.490	$0.485	$0.485	($0.010)
Baroyeca Gold & Silver Inc (BGS-V)			37,500	$7,875	$0.220	$0.200	$0.220	$0.000
Barra Resources Limited (BAR-ASX)			6,542,929	$189,745	$0.031	$0.027	$0.027	($0.002)
Barrick Gold Corp (ABX-T)			3,603,500	$132,734,923	$37.140	$36.530	$36.680	($0.530)
Barsele Minerals Corp (BME-V)			3,000	$1,590	$0.530	$0.530	$0.530	($0.010)
Base Resources Ltd (BSE-ASX)			266,338	$66,585	$0.255	$0.245	$0.250	($0.005)
Bass Metals Ltd (BSM-ASX)			3,275,000	$9,825	$0.003	$0.003	$0.003	$0.000
Bassari Resources Ltd (BSR-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Batero Gold Corp (BAT-V)			99,500	$11,940	$0.120	$0.120	$0.120	$0.000
Bathurst Resources Ltd (BRL-ASX)			1,576,385	$55,962	$0.037	$0.034	$0.036	$0.000
Battery Minerals Ltd (BAT-ASX)			3,179,718	$46,106	$0.015	$0.014	$0.014	$0.000
Battle North Gold Corp (BNAU-T)			390,200	$712,115	$1.860	$1.790	$1.830	($0.020)
Bayhorse Silver Inc (BHS-V)			261,500	$34,649	$0.135	$0.130	$0.130	($0.010)
BBX Minerals Ltd (BBX-ASX)			860,148	$378,465	$0.450	$0.430	$0.445	($0.010)
BC Moly Ltd (BM.H-V)			0	$0	$0.000	$0.000	$0.040	$0.000
BCI Minerals Limited (BCI-ASX)			1,326,089	$318,261	$0.245	$0.235	$0.245	$0.005
BCM Resources Corp (B-V)			1,000	$70	$0.070	$0.070	$0.070	$0.005
Beacon Minerals Ltd (BCN-ASX)			5,293,959	$201,170	$0.039	$0.037	$0.038	$0.000
Bear Creek Mining Corp (BCM-V)			77,100	$255,972	$3.380	$3.260	$3.300	($0.030)
Bearing Lithium Corp (BRZ-V)			26,100	$4,829	$0.200	$0.170	$0.170	($0.030)
Beauce Gold Fields Inc (BGF-V)			8,000	$1,400	$0.175	$0.175	$0.175	$0.000
Bell Copper Corp (BCU-V)			33,200	$5,893	$0.185	$0.170	$0.180	($0.010)
Bellevue Gold Limited (BGL-ASX)			3,067,507	$3,834,384	$1.275	$1.225	$1.235	$0.005
Belmont Resources Inc (BEA-V)			293,000	$17,580	$0.060	$0.060	$0.060	$0.005
Belo Sun Mining Corp (BSX-T)			406,500	$532,515	$1.330	$1.290	$1.310	$0.010
BeMetals Corp (BMET-V)			72,700	$31,988	$0.450	$0.430	$0.450	$0.030
Benchmark Metals Inc (BNCH-V)			261,700	$300,955	$1.200	$1.100	$1.200	$0.050
Benton Resources Inc (BEX-V)			65,700	$13,140	$0.205	$0.195	$0.200	$0.010
Benz Mining Corp (BZ-V)			270,600	$215,127	$0.820	$0.770	$0.810	$0.010
Berkeley Energia Ltd (BKY-ASX)			211,067	$132,972	$0.660	$0.600	$0.600	($0.095)
Bessor Minerals Inc (BST-V)			0	$0	$0.000	$0.000	$0.080	$0.000
BHP Group Ltd (BHP-NY)			1,379,200	$70,894,328	$51.905	$50.900	$51.810	($0.110)
Big Ridge Gold Corp (BRAU-V)			15,000	$2,175	$0.150	$0.140	$0.140	$0.000
Big River Gold Mines Ltd (BRV-ASX)			180,250	$11,356	$0.064	$0.062	$0.062	($0.002)
Bitterroot Resources Ltd (BTT-V)			46,000	$3,105	$0.070	$0.065	$0.070	$0.000
Black Cat Syndicate Ltd (BC8-ASX)			64,407	$52,653	$0.830	$0.805	$0.810	$0.000
Black Dragon Gold Corp (BDG-ASX)			0	$0	$0.000	$0.000	$0.100	$0.000
Black Iron Inc (BKI-T)			117,000	$14,918	$0.130	$0.125	$0.125	$0.000
Black Mammoth Metals Corp (BMM-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Black Rock Mining Ltd (BKT-ASX)			104,081	$5,516	$0.053	$0.053	$0.053	$0.000
Black Tusk Resources Inc (TUSK-CSE)			280,800	$18,252	$0.070	$0.060	$0.070	$0.000
Blackearth Minerals NL (BEM-ASX)			320,000	$15,840	$0.050	$0.049	$0.050	$0.002
Blackheath Resources Inc (BHR-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Blackrock Gold Corp (BRC-V)			371,200	$317,376	$0.870	$0.840	$0.850	($0.030)
Blackstone Minerals Ltd (BSX-ASX)			1,031,343	$448,634	$0.450	$0.420	$0.425	($0.005)
Blaze International Ltd (BLZ-ASX)			323,341	$11,479	$0.036	$0.035	$0.035	$0.000
Blina Minerals NL (BDI-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Blind Creek Resources Ltd (BCK-V)			19,500	$2,633	$0.135	$0.135	$0.135	$0.000
Blue Moon Zinc Corp (MOON-V)			108,600	$5,702	$0.055	$0.050	$0.050	$0.000
Blue River Resources Ltd (BXR-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Blue Sky Uranium Corp (BSK-V)			98,000	$12,005	$0.125	$0.120	$0.120	($0.005)
Blue Star Gold Corp (BAU-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Blue Thunder Mining Inc (BLUE-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Bluestone Resources Inc (BSR-V)			98,000	$190,610	$2.000	$1.890	$1.930	$0.000
BMG Resources Ltd (BMG-ASX)			844,708	$92,918	$0.115	$0.105	$0.110	$0.010
Boadicea Resources Ltd (BOA-ASX)			131,778	$34,921	$0.280	$0.250	$0.250	($0.020)
Bold Ventures Inc (BOL-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Bond Resources Inc (BJB-CSE)			0	$0	$0.000	$0.000	$0.220	$0.000
BonTerra Resources Inc (BTR-V)			15,300	$16,754	$1.110	$1.080	$1.090	($0.010)
Boreal Metals Corp (BMX-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Boss Resources Ltd (BOE-ASX)			2,832,668	$179,874	$0.064	$0.063	$0.063	$0.000
Boundary Gold & Copper Mining Ltd (BDGC-V)			68,000	$2,550	$0.040	$0.035	$0.040	$0.010
Bravada Gold Corp (BVA-V)			101,000	$15,403	$0.155	$0.150	$0.150	($0.005)
Braveheart Resources Inc (BHT-V)			67,700	$5,755	$0.090	$0.080	$0.085	($0.005)
Breaker Resources NL (BRB-ASX)			599,188	$133,319	$0.230	$0.215	$0.230	$0.020
Brigadier Gold Ltd (BRG-V)			179,100	$49,700	$0.290	$0.265	$0.275	($0.015)
Brixton Metals Corp (BBB-V)			89,100	$34,081	$0.395	$0.370	$0.385	($0.010)
Brunswick Exploration Inc (BRW-V)			0	$0	$0.000	$0.000	$0.190	$0.000
Bryah Resources Ltd (BYH-ASX)			1,105,365	$68,533	$0.064	$0.060	$0.061	($0.002)
BTU Metals Corp (BTU-V)			867,600	$177,858	$0.220	$0.190	$0.200	($0.025)
Buffalo Coal Corp (BUF-V)			1,000	$10	$0.010	$0.010	$0.010	$0.000
Bulletin Resources Ltd (BNR-ASX)			0	$0	$0.000	$0.000	$0.072	$0.000
Bullfrog Gold Corp (BFG-CSE)			452,500	$136,881	$0.320	$0.285	$0.315	$0.010
Bullion Gold Resources Corp (BGD.H-V)			6,600	$726	$0.110	$0.110	$0.110	($0.005)
Bunker Hill Mining Corp (BNKR-CSE)			428,500	$198,181	$0.490	$0.435	$0.440	($0.055)
Buxton Resources Ltd (BUX-ASX)			188,851	$18,224	$0.099	$0.094	$0.098	$0.007
BWR Exploration Inc (BWR-V)			0	$0	$0.000	$0.000	$0.040	$0.000
C3 Metals Inc (CCCM-V)			105,400	$5,797	$0.055	$0.055	$0.055	$0.000
Cabral Gold Inc (CBR-V)			440,600	$286,390	$0.670	$0.630	$0.670	($0.010)
Cache Exploration Inc (CAY-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Cadillac Ventures Inc (CDC-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Caeneus Minerals Ltd (CAD-ASX)			4,825,639	$65,146	$0.014	$0.013	$0.013	($0.001)
Caldas Gold Corp (CGC-V)			35,900	$83,647	$2.380	$2.280	$2.280	($0.070)
Caledonia Mining Corp (CMCL-N)			55,400	$1,036,534	$19.320	$18.100	$18.580	($0.990)
Calibre Mining Corp (CXB-T)			534,100	$1,086,894	$2.120	$1.950	$2.120	$0.100
Calidus Resources Ltd (CAI-ASX)			1,309,190	$864,065	$0.675	$0.645	$0.670	$0.025
Callinex Mines Inc (CNX-V)			23,300	$66,988	$3.000	$2.750	$3.000	$0.050
Cameco Corp (CCO-T)			661,600	$8,175,722	$12.475	$12.240	$12.380	($0.110)
Cameo Industries Corp (CRU-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)			2,800	$476	$0.170	$0.170	$0.170	($0.010)
Camrova Resources Inc (CAV-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)			176,900	$49,090	$0.290	$0.265	$0.270	($0.010)
Canada Nickel Company Inc (CNC-V)			185,100	$326,702	$1.810	$1.720	$1.780	($0.020)
Canada One Mining Corp (CONE-V)			2,300	$127	$0.055	$0.055	$0.055	$0.000
Canada Rare Earth Corp (LL-V)			81,200	$5,075	$0.065	$0.060	$0.065	$0.000
Canada Silver Cobalt Works Inc (CCW-V)			434,900	$260,940	$0.620	$0.580	$0.610	$0.030
Canadian Metals Inc (CME-CSE)			0	$0	$0.000	$0.000	$0.105	$0.000
Canadian Premium Sand Inc (CPS-V)			1,500	$270	$0.180	$0.180	$0.180	($0.060)
Canadian Silver Hunter Inc (AGH.H-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Canalaska Uranium Ltd (CVV-V)			81,300	$17,480	$0.220	$0.210	$0.210	($0.015)
Canarc Resource Corp (CCM-T)			973,700	$124,147	$0.140	$0.115	$0.135	$0.015
Canasil Resources Inc (CLZ-V)			47,800	$6,573	$0.140	$0.135	$0.135	$0.000
Candelaria Mining Corp (CAND-V)			9,600	$4,608	$0.510	$0.450	$0.510	($0.010)
Candente Copper Corp (DNT-T)			47,000	$4,230	$0.090	$0.090	$0.090	($0.005)
Candente Gold Corp (CDG-V)			68,100	$2,894	$0.045	$0.040	$0.040	$0.000
Canex Metals Inc (CANX-V)			156,600	$37,976	$0.255	$0.230	$0.245	$0.005
CaNickel Mining Ltd (CML-V)			10,100	$1,465	$0.145	$0.145	$0.145	$0.005
Cannindah Resources Ltd (CAE-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Canoe Mining Ventures Corp (CLV-V)			0	$0	$0.000	$0.000	$0.165	$0.000
Canstar Resources Inc (ROX-V)			0	$0	$0.000	$0.000	$0.270	$0.000
Canterra Minerals Corp (CTM-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Cantex Mine Development Corp (CD-V)			59,500	$68,128	$1.180	$1.110	$1.150	$0.050
Canuc Resources Corporation (CDA-V)			47,500	$10,094	$0.225	$0.200	$0.215	$0.000
Canyon Resources Ltd (CAY-ASX)			1,396,097	$171,022	$0.125	$0.120	$0.120	($0.010)
Cape Lambert Resources Ltd (CFE-ASX)			0	$0	$0.000	$0.000	$0.007	$0.000
Capitan Mining Inc (CAPT-V)			28,300	$8,561	$0.310	$0.295	$0.295	($0.005)
Capricorn Metals Ltd (CMM-ASX)			291,983	$548,198	$1.930	$1.825	$1.830	($0.035)
Capstone Mining Corp (CS-T)			321,400	$496,563	$1.580	$1.510	$1.580	$0.040
Caravel Minerals Ltd (CVV-ASX)			8,941,518	$1,095,336	$0.135	$0.110	$0.130	$0.020
Carawine Resources Ltd (CWX-ASX)			1,010,069	$285,344	$0.300	$0.265	$0.270	$0.005
Carbine Resources Ltd (CRB-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Cardero Resource Corp (CDU-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Cardinal Resources Ltd (CDV-ASX)			676,707	$720,693	$1.080	$1.050	$1.080	($0.015)
Cariboo Rose Resources Ltd (CRB-V)			25,000	$1,625	$0.065	$0.065	$0.065	($0.005)
Carlin Gold Corp (CGD-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Carnaby Resources Ltd (CNB-ASX)			802,745	$343,173	$0.445	$0.410	$0.425	$0.005
Carnavale Resources Ltd (CAV-ASX)			22,300,817	$301,061	$0.014	$0.013	$0.013	($0.001)
Carpentaria Resources Ltd (CAP-ASX)			487,153	$18,755	$0.040	$0.037	$0.039	$0.003
Cartier Iron Corp (CFE-CSE)			0	$0	$0.000	$0.000	$0.090	$0.000
Cartier Resources Inc (ECR-V)			188,000	$46,530	$0.250	$0.245	$0.245	$0.000
Casa Minerals Inc (CASA-V)			3,000	$375	$0.125	$0.125	$0.125	$0.000
Cascadero Copper Corp (CCD-V)			10,000	$400	$0.040	$0.040	$0.040	($0.005)
Cassiar Gold Corp (GLDC-V)			43,000	$31,605	$0.750	$0.720	$0.740	$0.040
Cassius Mining Limited (CMD-ASX)			287,757	$229,486	$0.805	$0.790	$0.805	$0.015
Cassius Ventures Ltd (CZ.H-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Castillo Copper Ltd (CCZ-ASX)			682,157	$29,674	$0.044	$0.043	$0.044	$0.002
Castle Minerals Ltd (CDT-ASX)			10,417,810	$145,849	$0.015	$0.013	$0.013	($0.001)
Castle Peak Mining Ltd (CAP-V)			30,000	$450	$0.015	$0.015	$0.015	$0.005
CAT Strategic Metals Corp (CAT-CSE)			86,000	$2,580	$0.030	$0.030	$0.030	$0.000
Catalyst Metals Ltd (CYL-ASX)			714	$1,896	$2.660	$2.650	$2.650	($0.050)
Cauldron Energy Ltd (CXU-ASX)			0	$0	$0.000	$0.000	$0.035	$0.000
Cautivo Mining Inc (CAI-CSE)			0	$0	$0.000	$0.000	$0.125	$0.000
Cazaly Resources Ltd (CAZ-ASX)			2,965,093	$146,772	$0.050	$0.049	$0.049	$0.001
CBLT Inc (CBLT-V)			55,000	$1,925	$0.040	$0.030	$0.040	$0.000
Cdn Palladium Resources Inc (BULL-CSE)			864,000	$120,960	$0.145	$0.135	$0.140	$0.000
Celsius Resources Ltd (CLA-ASX)			2,171,785	$78,184	$0.037	$0.035	$0.037	$0.003
Centamin plc (CEE-T)			13,600	$37,740	$2.810	$2.740	$2.740	($0.120)
Centaurus Metals Ltd (CTM-ASX)			1,607,649	$1,028,895	$0.665	$0.615	$0.620	($0.015)
Centerra Gold Inc (CG-T)			1,165,500	$15,518,633	$13.650	$12.980	$13.480	$0.280
Central African Gold Inc (CAGR-V)			31,500	$12,443	$0.400	$0.390	$0.400	$0.040
Central Iron Ore Ltd (CIO-V)			26,000	$1,235	$0.050	$0.045	$0.050	($0.005)
Centrex Metals Ltd (CXM-ASX)			409,677	$14,544	$0.036	$0.035	$0.035	$0.000
Centurion Minerals Ltd (CTN-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Century Global Commodities Corp (CNT-T)			0	$0	$0.000	$0.000	$0.150	$0.000
Cerro de Pasco Resources Inc (CDPR-CSE)			152,500	$54,900	$0.370	$0.350	$0.370	$0.005
Cerro Grande Mining Corp (CEG-CSE)			0	$0	$0.000	$0.000	$0.015	$0.000
Cerro Mining Corp (CRX.H-V)			0	$0	$0.000	$0.000	$0.450	$0.000
Cervantes Corporation Ltd (CVS-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Ceylon Graphite Corp (CYL-V)			13,100	$1,441	$0.110	$0.110	$0.110	($0.005)
Chakana Copper Corp (PERU-V)			100,500	$51,758	$0.530	$0.500	$0.510	($0.010)
Chalice Gold Mines Ltd (CHN-ASX)			1,081,293	$3,379,041	$3.210	$3.040	$3.050	($0.140)
Champion Bear Resources Ltd (CBA-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Champion Iron Ltd (CIA-T)			296,600	$882,385	$3.020	$2.930	$2.960	($0.090)
Chase Mining Corp Ltd (CML-ASX)			1,476,035	$22,141	$0.015	$0.015	$0.015	$0.000
Chatham Rock Phosphate Ltd (NZP-V)			8,000	$440	$0.055	$0.055	$0.055	($0.010)
Chesapeake Gold Corp (CKG-V)			18,500	$103,230	$5.650	$5.510	$5.630	$0.100
Chesser Resources Ltd (CHZ-ASX)			1,098,162	$299,249	$0.280	$0.265	$0.265	($0.015)
Chibougamau Independent Mines Inc (CBG-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Chilean Metals Inc (CMX-V)			10,900	$2,098	$0.195	$0.190	$0.190	$0.010
China Gold Intl Res Corp (CGG-T)			12,000	$18,600	$1.580	$1.520	$1.525	($0.035)
Chinapintza Mining Corp (CPA.H-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Citigold Corporation Ltd (CTO-ASX)			1,250,875	$18,763	$0.015	$0.015	$0.015	$0.000
Classic Minerals Ltd (CLZ-ASX)			4,728,334	$7,093	$0.002	$0.001	$0.002	$0.001
Clean Air Metals Inc (AIR-V)			160,500	$48,551	$0.310	$0.295	$0.310	$0.005
Clean TeQ Holdings Ltd (CLQ-ASX)			2,615,348	$849,988	$0.340	$0.310	$0.340	$0.035
Cleghorn Minerals Ltd (CZZ-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Cleveland-Cliffs Inc (CLF-N)			5,181,900	$38,294,241	$7.570	$7.210	$7.490	$0.070
Cliffmont Resources Ltd (CMO.H-V)			0	$0	$0.000	$0.000	$0.120	$0.000
CMC Metals Ltd (CMB-V)			93,500	$12,623	$0.140	$0.130	$0.135	($0.005)
Cobalt Blue Holdings Ltd (COB-ASX)			849,222	$80,676	$0.098	$0.092	$0.098	$0.006
Coeur Mining Inc (CDE-N)			2,131,600	$17,372,540	$8.300	$8.000	$8.200	($0.110)
Cohiba Minerals Ltd (CHK-ASX)			4,733,916	$63,908	$0.014	$0.013	$0.014	$0.000
Cokal Limited (CKA-ASX)			308,317	$19,270	$0.063	$0.062	$0.063	($0.002)
Colibri Resource Corp (CBI-V)			50,000	$3,250	$0.065	$0.065	$0.065	($0.005)
Colonial Coal International Corp (CAD-V)			231,500	$206,035	$0.920	$0.860	$0.870	($0.030)
Comet Resources Ltd (CRL-ASX)			8,594,925	$227,766	$0.027	$0.026	$0.026	$0.001
Commander Resources Ltd (CMD-V)			307,500	$44,588	$0.155	$0.135	$0.145	$0.005
Commerce Resources Corp (CCE-V)			58,000	$14,790	$0.260	$0.250	$0.250	($0.010)
Compass Gold Corp (CVB-V)			0	$0	$0.000	$0.000	$0.245	$0.000
Comstock Metals Ltd (CSL-V)			16,500	$2,805	$0.170	$0.170	$0.170	$0.000
Comstock Mining Inc (LODE-AM)			149,600	$164,859	$1.120	$1.084	$1.110	$0.000
Condor Gold plc (COG-T)			500	$430	$0.860	$0.860	$0.860	($0.020)
Condor Resources Inc (CN-V)			7,000	$1,838	$0.270	$0.255	$0.270	$0.005
Conico Ltd (CNJ-ASX)			4,687,416	$91,405	$0.021	$0.018	$0.018	($0.001)
Conquest Resources Ltd (CQR-V)			56,000	$4,900	$0.090	$0.085	$0.090	($0.005)
Cons Woodjam Copper Corp (WCC-V)			25,000	$3,750	$0.150	$0.150	$0.150	$0.000
Consolidated Zinc Ltd (CZL-ASX)			2,810,055	$11,240	$0.004	$0.004	$0.004	$0.000
Constantine Metal Resources Ltd (CEM-V)			0	$0	$0.000	$0.000	$0.210	$0.000
Constellation Resources Ltd (CR1-ASX)			129,324	$39,767	$0.315	$0.300	$0.310	($0.010)
Contact Gold Inc (C-V)			65,900	$11,862	$0.185	$0.175	$0.175	($0.005)
Copaur Minerals Inc (CPAU-V)			323,000	$46,835	$0.150	$0.140	$0.140	($0.010)
Copper Fox Metals Inc (CUU-V)			46,300	$5,325	$0.120	$0.110	$0.120	$0.005
Copper Lake Resources Ltd (CPL-V)			30,000	$750	$0.025	$0.025	$0.025	$0.000
Copper Mountain Mining Corp (CMMC-T)			143,500	$143,500	$1.020	$0.980	$1.010	($0.010)
Copper North Mining Corp (COL-V)			153,700	$8,454	$0.060	$0.050	$0.060	$0.010
Copper Strike Ltd (CSE-ASX)			0	$0	$0.000	$0.000	$0.059	$0.000
Copperbank Resources Corp (CBK-CSE)			0	$0	$0.000	$0.000	$0.160	$0.000
Coppermoly Limited (COY-ASX)			0	$0	$0.000	$0.000	$0.014	$0.000
Coral Gold Resources Ltd (CLH-V)			31,700	$37,248	$1.190	$1.160	$1.190	$0.030
Corazon Mining Ltd (CZN-ASX)			182,905,031	$548,715	$0.003	$0.003	$0.003	$0.000
Cordoba Minerals Corp (CDB-V)			12,500	$1,406	$0.115	$0.110	$0.110	($0.005)
Core Lithium Ltd (CXO-ASX)			1,275,537	$63,139	$0.050	$0.049	$0.049	($0.001)
Cornerstone Capital Res Inc (CGP-V)			5,100	$30,473	$6.050	$5.900	$5.900	($0.140)
Cornish Metals Inc (CUSN-V)			15,000	$1,200	$0.080	$0.080	$0.080	$0.000
Corsa Coal Corp (CSO-V)			15,000	$3,188	$0.215	$0.210	$0.210	$0.000
Corvus Gold Inc (KOR-T)			271,800	$873,837	$3.330	$3.100	$3.130	($0.170)
Cougar Metals NL (CGM-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)			25,400	$1,283	$0.051	$0.050	$0.050	($0.006)
Crater Gold Mining Ltd (CGN-ASX)			4,142	$50	$0.012	$0.012	$0.012	$0.000
Crest Resources Inc (CRES-CSE)			250,000	$26,875	$0.110	$0.105	$0.105	($0.010)
Crestview Exploration Inc (CRS-CSE)			28,000	$9,940	$0.360	$0.350	$0.350	($0.010)
Cresval Capital Corp (CRV-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Critical Elements Lithium Corp (CRE-V)			245,500	$133,798	$0.580	$0.510	$0.530	($0.040)
Crops Inc (COPS-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Crown Mining Corp (CWM-V)			30,000	$1,950	$0.065	$0.065	$0.065	$0.000
Cruz Cobalt Corp (CRUZ-CSE)			0	$0	$0.000	$0.000	$0.045	$0.000
Crystal Peak Minerals Inc (CPM-V)			131,200	$1,640	$0.015	$0.010	$0.010	($0.005)
Cullen Resources Ltd (CUL-ASX)			518,928	$15,049	$0.029	$0.029	$0.029	($0.001)
Currie Rose Resources Inc (CUI-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Cygnus Gold Limited (CY5-ASX)			158,006	$30,811	$0.200	$0.190	$0.195	$0.005
Cyon Exploration Ltd (CYON-V)			0	$0	$0.000	$0.000	$0.265	$0.000
Cypress Development Corp (CYP-V)			600,800	$330,440	$0.590	$0.510	$0.560	($0.020)
CZR Resources Ltd (CZR-ASX)			3,175,329	$44,455	$0.014	$0.014	$0.014	$0.000
Dacian Gold Ltd (DCN-ASX)			4,100,916	$1,572,701	$0.392	$0.375	$0.380	$0.000
Dajin Lithium Corp (DJI-V)			9,500	$523	$0.060	$0.050	$0.060	$0.005
Damara Gold Corp (DMR-V)			112,000	$5,600	$0.050	$0.050	$0.050	($0.005)
Dampier Gold Ltd (DAU-ASX)			17,538,052	$754,136	$0.051	$0.035	$0.042	$0.008
Danakali Limited (DNK-ASX)			32,182	$13,066	$0.410	$0.402	$0.405	$0.005
Dart Mining NL (DTM-ASX)			257,901	$43,843	$0.175	$0.165	$0.170	$0.000
Dateline Resources Ltd (DTR-ASX)			583,333	$1,167	$0.002	$0.002	$0.002	$0.000
Davenport Resources Ltd (DAV-ASX)			490,472	$27,712	$0.058	$0.055	$0.055	($0.005)
De Grey Mining Ltd (DEG-ASX)			5,633,827	$7,380,313	$1.350	$1.270	$1.270	($0.065)
Debut Diamonds Inc (DDI-CSE)			0	$0	$0.000	$0.000	$0.105	$0.000
Decade Resources Ltd (DEC-V)			457,600	$40,040	$0.090	$0.085	$0.090	$0.000
Deep Yellow Ltd (DYL-ASX)			249,445	$81,693	$0.330	$0.325	$0.325	($0.005)
DeepRock Minerals Inc (DEEP-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
Deep-South Resources Inc (DSM-V)			138,500	$13,158	$0.095	$0.095	$0.095	$0.000
Deer Horn Capital Inc (DHC-CSE)			200	$12	$0.060	$0.060	$0.060	$0.000
Defense Metals Corp (DEFN-V)			90,900	$16,362	$0.185	$0.175	$0.185	$0.000
Defiance Silver Corp (DEF-V)			631,200	$400,812	$0.670	$0.600	$0.640	($0.040)
Delrey Metals Corp (DLRY-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)			216,600	$76,352	$0.380	$0.325	$0.375	$0.025
Denison Mines Corp (DML-T)			610,400	$276,206	$0.460	$0.445	$0.445	($0.005)
Desert Gold Ventures Inc (DAU-V)			96,500	$14,958	$0.160	$0.150	$0.160	$0.000
Desert Mountain Energy Corp (DME-V)			75,700	$125,662	$1.740	$1.580	$1.700	$0.110
Devex Resources Limited (DEV-ASX)			794,222	$268,050	$0.355	$0.320	$0.320	($0.015)
DGO Gold Ltd (DGO-ASX)			20,645	$72,154	$3.540	$3.450	$3.500	($0.090)
DGR Global Ltd (DGR-ASX)			1,804,968	$165,155	$0.093	$0.090	$0.091	$0.000
Diamcor Mining Inc (DMI-V)			153,300	$12,264	$0.085	$0.075	$0.085	$0.005
Diamond Fields Resources Inc (DFR-V)			0	$0	$0.000	$0.000	$0.145	$0.000
Diatreme Resources Ltd (DRX-ASX)			10,280,490	$118,226	$0.012	$0.011	$0.011	($0.002)
Dios Explorations Inc (DOS-V)			7,000	$700	$0.100	$0.100	$0.100	($0.005)
Discovery Africa Limited (DAF-ASX)			180,000	$6,210	$0.035	$0.034	$0.035	($0.001)
Discovery Harbour Resources Corp (DHR-V)			26,000	$2,275	$0.090	$0.085	$0.090	$0.000
Discovery Metals Corp (DSV-V)			434,400	$784,092	$1.860	$1.750	$1.840	$0.030
Discovery-Corp Enterprises Inc (DCY-V)			5,000	$375	$0.075	$0.075	$0.075	$0.000
Discovex Resources Limited (DCX-ASX)			3,506,917	$22,795	$0.007	$0.006	$0.007	$0.000
District Copper Corp (DCOP-V)			3,300	$50	$0.015	$0.015	$0.015	$0.000
District Metals Corp (DMX-V)			174,400	$58,860	$0.350	$0.325	$0.335	($0.015)
Dixie Gold Inc (DG-V)			68,000	$17,000	$0.260	$0.240	$0.255	$0.025
DLV Resources Ltd (DLV.H-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Dolly Varden Silver Corp (DV-V)			205,600	$180,928	$0.900	$0.860	$0.860	($0.020)
Dome Gold Mines Ltd (DME-ASX)			17,684	$2,918	$0.190	$0.140	$0.190	$0.065
Dore Copper Mining Corp (DCMC-V)			2,500	$1,500	$0.600	$0.600	$0.600	$0.010
Doubleview Gold Corp (DBV-V)			13,000	$3,153	$0.245	$0.240	$0.245	$0.000
Dreadnought Resources Ltd (DRE-ASX)			14,816,621	$474,132	$0.033	$0.031	$0.033	$0.003
Duketon Mining Ltd (DKM-ASX)			178,460	$45,061	$0.255	$0.250	$0.250	$0.000
Dundee Precious Metals Inc (DPM-T)			445,500	$4,546,328	$10.330	$10.080	$10.220	($0.100)
Durango Resources Inc (DGO-V)			1,000	$130	$0.130	$0.130	$0.130	$0.000
Dynacor Gold Mines Inc (DNG-T)			28,300	$52,497	$1.880	$1.830	$1.870	($0.020)
Dynasty Gold Corp (DYG-V)			0	$0	$0.000	$0.000	$0.100	$0.000
E3 Metals Corp (ETMC-V)			52,700	$30,566	$0.590	$0.570	$0.580	($0.010)
Eagle Graphite Inc (EGA-V)			20,200	$1,010	$0.050	$0.050	$0.050	$0.010
Eagle Mountain Mining Ltd (EM2-ASX)			405,816	$168,414	$0.430	$0.400	$0.400	($0.030)
Eagle Plains Resources Ltd (EPL-V)			34,800	$5,742	$0.165	$0.165	$0.165	($0.005)
East Africa Metals Inc (EAM-V)			303,000	$43,178	$0.145	$0.140	$0.140	$0.005
East Asia Minerals Corp (EAS-V)			44,800	$7,392	$0.165	$0.165	$0.165	$0.000
East Energy Resources Ltd (EER-ASX)			0	$0	$0.000	$0.000	$0.036	$0.000
EastCoal Inc (ECX.H-V)			0	$0	$0.000	$0.000	$0.090	$0.000
Eastern Iron Ltd (EFE-ASX)			31,278,017	$359,697	$0.013	$0.010	$0.012	$0.002
Eastern Platinum Ltd (ELR-T)			2,200	$814	$0.370	$0.370	$0.370	$0.000
Eastern Zinc Corp (EZNC-CSE)			0	$0	$0.000	$0.000	$0.420	$0.000
Eastfield Resources Ltd (ETF-V)			46,000	$2,300	$0.050	$0.050	$0.050	$0.000
Eclipse Gold Mining Corp (EGLD-V)			283,300	$223,807	$0.820	$0.760	$0.820	$0.050
Eclipse Metals Ltd (EPM-ASX)			9,688,745	$82,354	$0.009	$0.008	$0.008	$0.000
Eco Oro Minerals Corp (EOM-CSE)			0	$0	$0.000	$0.000	$0.050	$0.000
EcoGraf Limited (EGR-ASX)			394,480	$77,910	$0.200	$0.195	$0.195	$0.000
Edgewater Exploration Ltd (EDW.H-V)			0	$0	$0.000	$0.000	$0.165	$0.000
Edison Cobalt Corp (EDDY-V)			3,000	$105	$0.035	$0.035	$0.035	$0.005
EHR Resources Limited (EHX-ASX)			225,000	$22,500	$0.100	$0.100	$0.100	$0.000
El Nino Ventures Inc (ELN-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Elcora Advanced Materials Corp (ERA-V)			15,500	$1,511	$0.100	$0.095	$0.095	($0.005)
Eldorado Gold Corp (ELD-T)			1,117,700	$20,275,078	$18.720	$17.560	$18.700	$0.670
Element 25 Ltd (E25-ASX)			498,201	$442,153	$0.925	$0.850	$0.900	$0.070
Elementos Limited (ELT-ASX)			2,505,391	$12,527	$0.005	$0.005	$0.005	$0.000
Elmore Limited (ELE-ASX)			0	$0	$0.000	$0.000	$0.069	$0.000
Eloro Resources Ltd (ELO-V)			41,300	$70,623	$1.780	$1.640	$1.640	($0.130)
Ely Gold Royalties Inc (ELY-V)			78,800	$104,804	$1.350	$1.310	$1.310	($0.030)
Emerald Resources NL (EMR-ASX)			213,810	$135,235	$0.640	$0.625	$0.625	($0.005)
Emerge Gaming Ltd (EM1-ASX)			139,630,726	$7,470,244	$0.060	$0.047	$0.053	$0.007
Emerita Resources Corp (EMO-V)			209,600	$47,160	$0.235	$0.215	$0.235	$0.025
Emgold Mining Corp (EMR-V)			193,000	$19,300	$0.105	$0.095	$0.100	$0.000
Emmerson Resources Ltd (ERM-ASX)			76,677	$6,671	$0.088	$0.086	$0.088	$0.001
Empire Metals Corp (EP-V)			0	$0	$0.000	$0.000	$0.215	$0.000
Empire Resources Ltd (ERL-ASX)			4,219,360	$56,961	$0.014	$0.013	$0.013	$0.000
Emu NL (EMU-ASX)			250,000	$12,000	$0.048	$0.048	$0.048	$0.000
EMX Royalty Corp (EMX-V)			11,800	$45,843	$3.920	$3.850	$3.920	($0.060)
Encanto Potash Corp (EPO-V)			0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)			79,200	$32,076	$0.410	$0.400	$0.400	($0.010)
Encounter Resources Ltd (ENR-ASX)			887,251	$275,048	$0.320	$0.300	$0.320	$0.020
Endeavour Mining Corp (EDV-T)			268,000	$9,303,620	$35.180	$34.250	$35.120	$0.110
Endeavour Silver Corp (EDR-T)			359,600	$1,699,110	$4.790	$4.660	$4.750	($0.090)
Endurance Gold Corp (EDG-V)			248,000	$27,280	$0.115	$0.105	$0.115	($0.010)
Enduro Metals Corp (ENDR-V)			137,800	$35,484	$0.265	$0.250	$0.260	($0.005)
Energy Fuels Inc (EFR-T)			163,900	$359,761	$2.230	$2.160	$2.190	$0.000
Energy Metals Ltd (EME-ASX)			0	$0	$0.000	$0.000	$0.110	$0.000
Energy Resources of Australia Ltd (ERA-ASX)			16,215	$2,554	$0.160	$0.155	$0.155	($0.010)
Engineer Gold Mines Ltd (EAU-V)			1,000	$125	$0.125	$0.125	$0.125	($0.005)
EnGold Mines Ltd (EGM-V)			4,500	$225	$0.050	$0.050	$0.050	$0.000
Enova Mining Limited (ENV-ASX)			0	$0	$0.000	$0.000	$0.030	$0.000
Enterprise Metals Ltd (ENT-ASX)			1,430,603	$27,897	$0.020	$0.019	$0.019	($0.001)
Entree Resources Ltd (ETG-T)			10,600	$4,293	$0.410	$0.400	$0.410	$0.020
Equatorial Resources Ltd (EQX-ASX)			99,171	$32,974	$0.340	$0.325	$0.335	$0.005
Equinox Gold Corp (EQX-T)			578,100	$9,764,109	$17.060	$16.720	$17.010	$0.000
Equity Metals Corp (EQTY-V)			105,400	$15,547	$0.160	$0.135	$0.160	$0.010
Equus Mining Ltd (EQE-ASX)			8,055,456	$108,749	$0.014	$0.013	$0.014	$0.000
Erdene Resource Dev Corp (ERD-T)			114,300	$55,436	$0.490	$0.480	$0.485	($0.005)
Erin Ventures Inc (EV-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Ero Copper Corp (ERO-T)			148,300	$2,861,449	$19.880	$18.710	$19.860	$0.790
Eros Resources Corp (ERC-V)			9,000	$765	$0.085	$0.085	$0.085	$0.000
Eskay Mining Corp (ESK-V)			152,000	$136,800	$0.920	$0.880	$0.910	$0.010
Essential Metals Limited (ESS-ASX)			12,500	$1,313	$0.105	$0.105	$0.105	$0.005
Essex Minerals Inc (ESX-V)			38,500	$15,111	$0.435	$0.350	$0.370	$0.020
Ethos Gold Corp (ECC-V)			92,300	$20,306	$0.230	$0.210	$0.230	$0.025
Etruscus Resources Corp (ETR-CSE)			50,900	$18,070	$0.360	$0.350	$0.355	($0.005)
Euro Manganese Inc (EMN-V)			458,100	$92,765	$0.205	$0.200	$0.205	$0.005
Euro Sun Mining Inc (ESM-T)			252,400	$106,639	$0.435	$0.410	$0.415	($0.010)
Euromax Resources Ltd (EOX-T)			0	$0	$0.000	$0.000	$0.030	$0.000
European Cobalt Ltd (EUC-ASX)			1,810,259	$76,936	$0.043	$0.042	$0.043	$0.002
European Electric Metals Inc (EVX-V)			0	$0	$0.000	$0.000	$0.470	$0.000
European Lithium Ltdd (EUR-ASX)			421,398	$19,384	$0.046	$0.046	$0.046	($0.001)
European Metals Holdings Ltd (EMH-ASX)			105,713	$51,799	$0.500	$0.480	$0.485	$0.005
Eurotin Inc (TIN.H-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Evergold Corp (EVER-V)			13,800	$6,141	$0.460	$0.430	$0.435	($0.015)
Evolution Mining Ltd (EVN-ASX)			6,040,176	$36,950,777	$6.170	$6.065	$6.130	$0.010
Evolving Gold Corp (EVG-CSE)			0	$0	$0.000	$0.000	$0.065	$0.000
Excellon Resources Inc (EXN-T)			39,300	$149,930	$3.860	$3.770	$3.800	($0.050)
Excelsior Mining Corp (MIN-T)			82,800	$52,164	$0.650	$0.610	$0.640	($0.010)
ExGen Resources Inc (EXG-V)			17,000	$213	$0.015	$0.010	$0.015	$0.000
Exploits Discovery Corp (NFLD-CSE)			34,700	$19,085	$0.570	$0.530	$0.550	($0.020)
Fabled Copper Corp (FCO-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Falco Resources Ltd (FPC-V)			17,100	$6,968	$0.415	$0.400	$0.410	$0.005
Falcon Gold Corp (FG-V)			225,600	$31,020	$0.145	$0.130	$0.145	$0.005
Fancamp Exploration Ltd (FNC-V)			351,000	$28,080	$0.080	$0.080	$0.080	$0.000
Far Resources Ltd (FAT-CSE)			112,900	$8,468	$0.075	$0.075	$0.075	$0.000
Fe Limited (FEL-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Fengro Industries Corp (FGR-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Fenix Resources Ltd (FEX-ASX)			2,330,830	$334,474	$0.152	$0.135	$0.135	($0.010)
Fertoz Limited (FTZ-ASX)			0	$0	$0.000	$0.000	$0.072	$0.000
Fidelity Minerals Corp (FMN-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Filo Mining Corp (FIL-V)			46,400	$86,768	$1.900	$1.840	$1.900	$0.040
FIN Resources Limited (FIN-ASX)			85,878,828	$3,306,335	$0.045	$0.032	$0.035	$0.003
Finlay Minerals Ltd (FYL-V)			126,500	$16,129	$0.130	$0.125	$0.130	($0.010)
Fiore Gold Inc (F-V)			125,900	$195,145	$1.590	$1.510	$1.590	$0.050
Firefly Resources Ltd (FFR-ASX)			907,836	$165,680	$0.185	$0.180	$0.185	$0.005
Firefox Gold Corp (FFOX-V)			73,400	$13,212	$0.180	$0.180	$0.180	($0.010)
Firestone Ventures Inc (FV-V)			3,000	$450	$0.150	$0.150	$0.150	$0.000
Fireweed Zinc Ltd (FWZ-V)			130,600	$141,048	$1.140	$1.020	$1.060	($0.090)
First Au Limited (FAU-ASX)			1,107,137	$20,482	$0.019	$0.018	$0.019	$0.001
First Cobalt Corp (FCC-V)			277,100	$38,794	$0.145	$0.135	$0.140	($0.005)
First Energy Metals Ltd (FE-CSE)			80,000	$17,800	$0.230	$0.215	$0.220	$0.005
First Graphene Ltd (FGR-ASX)			747,272	$123,300	$0.170	$0.160	$0.160	($0.005)
First Idaho Resources Inc (FI.H-V)			0	$0	$0.000	$0.000	$0.120	$0.000
First Majestic Silver Corp (FR-T)			699,400	$9,809,085	$14.190	$13.860	$14.130	($0.070)
First Mining Gold Corp (FF-T)			572,900	$286,450	$0.510	$0.490	$0.500	$0.000
First Quantum Minerals Ltd (FM-T)			1,707,800	$21,134,025	$12.690	$12.060	$12.650	$0.330
First Vanadium Corp (FVAN-V)			32,900	$11,680	$0.370	$0.340	$0.370	$0.020
Fission 3.0 Corp (FUU-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Fission Uranium Corp (FCU-T)			233,200	$69,377	$0.305	$0.290	$0.295	($0.010)
Fjordland Exploration Inc (FEX-V)			37,600	$3,196	$0.085	$0.085	$0.085	($0.010)
Flinders Mines Ltd (FMS-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Focus Graphite Inc (FMS-V)			304,500	$8,374	$0.030	$0.025	$0.030	$0.000
Focus Minerals Ltd (FML-ASX)			211,091	$82,853	$0.410	$0.375	$0.400	$0.010
Fokus Mining Corp (FKM-V)			324,600	$101,438	$0.330	$0.295	$0.330	$0.030
Foran Mining Corp (FOM-V)			3,000	$593	$0.200	$0.195	$0.200	$0.005
Force Commodities Ltd (4CE-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Forsys Metals Corp (FSY-T)			34,900	$5,148	$0.150	$0.145	$0.145	$0.000
Fort St. James Nickel Corp (FTJ-V)			500	$100	$0.200	$0.200	$0.200	$0.000
Fortescue Metals Group Ltd (FMG-ASX)			7,258,833	$120,133,686	$16.740	$16.360	$16.620	$0.230
Fortuna Silver Mines Inc (FVI-T)			626,700	$5,837,711	$9.450	$9.180	$9.380	($0.080)
Fortune Bay Corp (FOR-V)			10,400	$12,480	$1.210	$1.190	$1.190	$0.030
Fortune Minerals Ltd (FT-T)			58,000	$4,205	$0.075	$0.070	$0.075	$0.000
Forum Energy Metals Corp (FMC-V)			192,300	$25,480	$0.140	$0.125	$0.135	$0.000
Fosterville South Expl Ltd (FSX-V)			149,000	$438,805	$3.000	$2.890	$2.960	($0.020)
Four Nines Gold Inc (FNAU-CSE)			0	$0	$0.000	$0.000	$0.350	$0.000
Fox River Resources Corp (FOX-CSE)			3,200	$224	$0.070	$0.070	$0.070	$0.000
FPX Nickel Corp (FPX-V)			66,400	$41,832	$0.650	$0.610	$0.610	($0.010)
Franco-Nevada Corp (FNV-T)			282,500	$52,328,888	$186.500	$183.970	$185.740	($0.220)
Freegold Ventures Ltd (FVL-T)			1,048,000	$1,079,440	$1.090	$0.970	$1.090	$0.020
Freeport McMoran (FCX-N)			11,591,200	$195,717,412	$17.270	$16.500	$17.210	$0.270
Freeport Resources Inc (FRI-V)			397,800	$146,192	$0.380	$0.355	$0.365	($0.005)
Fremont Gold Ltd (FRE-V)			438,000	$27,375	$0.065	$0.060	$0.065	$0.000
Frontier Diamonds Ltd (FDX-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Frontier Lithium Inc (FL-V)			211,900	$58,802	$0.290	$0.265	$0.265	($0.020)
Frontier Resources Ltd (FNT-ASX)			1,811,631	$27,174	$0.015	$0.015	$0.015	$0.000
Frontline Gold Corp (FGC-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Full Metal Minerals Ltd (FMM-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Fura Gems Inc (FURA-V)			0	$0	$0.000	$0.000	$0.145	$0.000
Fury Gold Mines Ltd (FURY-T)			341,900	$676,962	$2.070	$1.890	$1.910	($0.130)
Fuse Cobalt Inc (FUSE-V)			69,200	$2,249	$0.035	$0.030	$0.035	$0.000
FYI Resources Ltd (FYI-ASX)			1,115,982	$206,457	$0.190	$0.180	$0.185	$0.010
G2 Goldfields Inc (GTWO-V)			143,100	$90,869	$0.650	$0.620	$0.620	$0.000
Gabriel Resources Ltd (GBU-V)			58,200	$19,497	$0.350	$0.320	$0.335	($0.025)
Gaia Metals Corp (GMC-V)			88,000	$11,000	$0.130	$0.120	$0.125	($0.015)
Gainey Capital Corp (GNC-V)			153,000	$4,590	$0.030	$0.030	$0.030	($0.005)
Galan Lithium Ltd (GLN-ASX)			195,175	$28,788	$0.150	$0.145	$0.150	$0.005
Galane Gold Ltd (GG-V)			324,700	$72,246	$0.230	$0.215	$0.220	($0.010)
Galantas Gold Corp (GAL-V)			2,700	$756	$0.280	$0.280	$0.280	($0.020)
Galaxy Resources Ltd (GXY-ASX)			3,386,953	$4,369,169	$1.315	$1.265	$1.300	$0.025
Galena Mining Ltd (G1A-ASX)			256,251	$60,219	$0.235	$0.235	$0.235	$0.005
Galiano Gold Inc (GAU-T)			175,100	$323,060	$1.870	$1.820	$1.830	($0.020)
Galileo Exploration Ltd (GXL-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Galileo Mining Ltd (GAL-ASX)			444,892	$112,335	$0.255	$0.250	$0.255	$0.000
Galleon Gold Corp (GGO-V)			1,574,200	$184,969	$0.120	$0.115	$0.120	$0.005
Galway Gold Inc (GLW-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Galway Metals Inc (GWM-V)			78,300	$108,446	$1.450	$1.320	$1.340	($0.030)
Gambier Gold Corp (GGAU-V)			43,500	$7,939	$0.185	$0.180	$0.185	$0.005
Garibaldi Resources Corp (GGI-V)			123,900	$71,862	$0.590	$0.570	$0.590	($0.010)
Gascoyne Resources Ltd (GCY-ASX)			0	$0	$0.000	$0.000	$0.039	$0.000
Gateway Mining Ltd (GML-ASX)			2,065,496	$43,375	$0.021	$0.021	$0.021	$0.000
Gatling Exploration Inc (GTR-V)			129,500	$43,059	$0.340	$0.325	$0.330	$0.015
GBM Gold Ltd (GBM-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
GBM Resources Ltd (GBZ-ASX)			0	$0	$0.000	$0.000	$0.150	$0.000
General Moly Inc (GMO-AM)			0	$0	$0.000	$0.000	$0.113	$0.000
Generation Mining Ltd (GENM-T)			44,200	$20,553	$0.475	$0.455	$0.465	$0.000
Genesis Metals Corp (GIS-V)			220,200	$53,949	$0.255	$0.235	$0.240	($0.005)
Genesis Minerals Ltd (GMD-ASX)			1,352,801	$112,282	$0.084	$0.082	$0.082	$0.000
Genesis Resources Ltd (GES-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Gensource Potash Corp (GSP-V)			277,700	$58,317	$0.220	$0.200	$0.200	$0.000
Gentor Resources Inc (GNT-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Geomega Resources Inc (GMA-V)			105,300	$18,691	$0.180	$0.175	$0.180	$0.000
Geopacific Resources Ltd (GPR-ASX)			316,483	$193,055	$0.630	$0.590	$0.590	($0.030)
Gespeg Resources Ltd (GCR-V)			5,000	$475	$0.100	$0.090	$0.090	($0.010)
Getchell Gold Corp (GTCH-CSE)			5,000	$1,900	$0.380	$0.380	$0.380	$0.000
Getty Copper Inc (GTC-V)			20,000	$1,400	$0.070	$0.070	$0.070	($0.010)
GFG Resources Inc (GFG-V)			79,000	$18,368	$0.235	$0.230	$0.235	$0.005
GFM Resources Ltd (GFM.H-V)			0	$0	$0.000	$0.000	$0.150	$0.000
GGL Resources Corp (GGL-V)			82,500	$22,688	$0.300	$0.250	$0.300	$0.040
GGX Gold Corp (GGX-V)			16,000	$2,640	$0.170	$0.160	$0.160	($0.040)
Gibb River Diamonds Ltd (GIB-ASX)			696,377	$92,270	$0.135	$0.130	$0.130	$0.000
Giga Metals Corp (GIGA-V)			389,100	$305,444	$0.820	$0.750	$0.780	($0.030)
Gitennes Exploration Inc (GIT-V)			0	$0	$0.000	$0.000	$0.160	$0.000
Giyani Metals Corp (EMM-V)			169,800	$35,658	$0.220	$0.200	$0.220	$0.000
GK Resources Ltd (NIKL-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Glacier Lake Resources Inc (GLI-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Glen Eagle Resources Inc (GER-V)			15,000	$1,313	$0.090	$0.085	$0.085	($0.005)
Global Atomic Corp (GLO-T)			26,800	$16,214	$0.610	$0.600	$0.610	($0.010)
Global Battery Metals Corp (GBML-V)			19,500	$2,486	$0.130	$0.125	$0.125	$0.000
Global Energy Metals Corp (GEMC-V)			5,000	$1,525	$0.320	$0.290	$0.290	($0.020)
Global Fortune Investment Ltd (GFI-ASX)			0	$0	$0.000	$0.000	$0.255	$0.000
Global Li-Ion Graphite Corp (LION-CSE)			59,800	$7,774	$0.135	$0.125	$0.125	$0.000
Globe Metals & Mining Ltd (GBE-ASX)			19,100	$592	$0.031	$0.031	$0.031	$0.001
Globex Mining Enterprises Ltd (GMX-T)			8,500	$5,950	$0.720	$0.680	$0.710	$0.000
GME Resources Ltd (GME-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
GMV Minerals Inc (GMV-V)			30,000	$9,900	$0.350	$0.310	$0.315	$0.005
Go Metals Corp (GOCO-CSE)			0	$0	$0.000	$0.000	$0.080	$0.000
Gobimin Inc (GMN-V)			0	$0	$0.000	$0.000	$0.285	$0.000
GoGold Resources Inc (GGD-T)			161,900	$276,849	$1.740	$1.680	$1.690	($0.030)
Gold Bull Resources Corp (GBRC-V)			47,900	$27,782	$0.600	$0.560	$0.560	($0.010)
Gold Fields Ltd (GFI-N)			2,680,300	$34,033,109	$12.830	$12.565	$12.740	($0.270)
Gold Mountain Ltd (GMN-ASX)			564,285	$23,136	$0.042	$0.040	$0.041	$0.001
Gold Reserve Inc (GRZ-V)			0	$0	$0.000	$0.000	$1.900	$0.000
Gold Road Resources Ltd (GOR-ASX)			3,136,554	$4,759,721	$1.540	$1.495	$1.500	($0.025)
Gold Rush Cariboo Corp (GDBO-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Gold Springs Resource Corp (GRC-T)			35,400	$3,983	$0.115	$0.110	$0.110	($0.010)
Gold Standard Ventures Corp (GSV-T)			124,900	$121,778	$0.990	$0.960	$0.980	($0.020)
Gold Terra Resource Corp (YGT-V)			72,600	$29,403	$0.410	$0.400	$0.405	$0.005
Gold X Mining Corp (GLDX-V)			47,500	$181,925	$3.890	$3.770	$3.800	($0.080)
Gold79 Mines Ltd (AUU-V)			29,300	$3,223	$0.110	$0.110	$0.110	$0.000
Goldbank Mining Corp (GLB-V)			0	$0	$0.000	$0.000	$0.145	$0.000
Goldcliff Resource Corp (GCN-V)			856,300	$111,319	$0.140	$0.120	$0.140	$0.020
Goldcore Resources Ltd (GEM-V)			2,000	$230	$0.115	$0.115	$0.115	$0.010
Golden Arrow Resources Corp (GRG-V)			32,600	$5,624	$0.175	$0.170	$0.175	$0.000
Golden Cariboo Resources Ltd (GCC.H-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Golden Cross Resources Ltd (GCR-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Golden Dawn Minerals Inc (GOM-V)			0	$0	$0.000	$0.000	$0.145	$0.000
Golden Deeps Ltd (GED-ASX)			7,057,489	$102,334	$0.015	$0.014	$0.015	$0.000
Golden Goliath Resources Ltd (GNG-V)			726,700	$183,492	$0.265	$0.240	$0.245	($0.020)
Golden Harp Resources Inc (GHR-V)			0	$0	$0.000	$0.000	$0.240	$0.000
Golden Lake Exploration Inc (GLM-CSE)			454,900	$84,157	$0.200	$0.170	$0.200	$0.015
Golden Mile Resources Ltd (G88-ASX)			3,387,012	$257,413	$0.086	$0.066	$0.068	($0.006)
Golden Minerals Company (AUMN-T)			33,700	$19,883	$0.610	$0.570	$0.610	$0.010
Golden Predator Mining Corp (GPY-V)			10,600	$3,048	$0.295	$0.280	$0.290	$0.000
Golden Pursuit Resources Ltd (GDP-V)			77,800	$10,698	$0.140	$0.135	$0.140	$0.000
Golden Ridge Resources Ltd (GLDN-V)			8,400	$1,932	$0.230	$0.230	$0.230	($0.020)
Golden Rim Resources Ltd (GMR-ASX)			7,883,780	$141,908	$0.018	$0.018	$0.018	$0.000
Golden Share Resources Corp (GSH-V)			10,300	$1,494	$0.145	$0.145	$0.145	$0.015
Golden Sky Minerals Corp (AUEN-V)			1,500	$765	$0.510	$0.510	$0.510	($0.040)
Golden Star Resources Ltd (GSC-T)			13,200	$78,606	$6.030	$5.880	$5.910	($0.150)
Golden Tag Resources Ltd (GOG-V)			667,800	$240,408	$0.380	$0.340	$0.375	$0.030
Golden Valley Mines Ltd (GZZ-V)			1,500	$11,910	$7.980	$7.900	$7.900	$0.010
Goldex Resources Corp (GDX-V)			20,000	$1,800	$0.090	$0.090	$0.090	$0.000
Goldgroup Mining Inc (GGA-T)			180,000	$6,750	$0.040	$0.035	$0.040	$0.000
Goldhills Holdings Ltd (GHL-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Goldmining Inc (GOLD-T)			324,100	$1,056,566	$3.320	$3.200	$3.260	($0.120)
GoldON Resources Ltd (GLD-V)			220,300	$131,079	$0.620	$0.570	$0.620	$0.070
Goldquest Mining Corp (GQC-V)			6,200	$1,814	$0.300	$0.285	$0.295	($0.010)
Goldsource Mines Inc (GXS-V)			564,200	$83,220	$0.150	$0.145	$0.145	$0.000
Goldspot Discoveries Corp (SPOT-V)			120,800	$28,690	$0.240	$0.235	$0.235	$0.005
Goldstar Minerals Inc (GDM-V)			50,000	$1,000	$0.020	$0.020	$0.020	$0.000
Goldstrike Resources Ltd (GSR-V)			1,500	$401	$0.280	$0.255	$0.255	($0.035)
Goliath Resources Ltd (GOT-V)			10,000	$1,400	$0.140	$0.140	$0.140	($0.010)
Gossan Resources Ltd (GSS-V)			135,500	$18,631	$0.140	$0.135	$0.140	$0.000
Goviex Uranium Inc (GXU-V)			41,100	$5,240	$0.130	$0.125	$0.125	($0.005)
Gowest Gold Ltd (GWA-V)			8,600	$3,182	$0.370	$0.370	$0.370	($0.010)
GPM Metals Inc (GPM-V)			0	$0	$0.000	$0.000	$0.060	$0.000
GR Silver Mining Ltd (GRSL-V)			198,000	$125,730	$0.660	$0.610	$0.610	($0.040)
Gran Colombia Gold Corp (GCM-T)			171,500	$1,105,746	$6.555	$6.340	$6.390	($0.170)
Granada Gold Mine Inc (GGM-V)			141,000	$33,488	$0.245	$0.230	$0.240	$0.015
Grande Portage Resources Ltd (GPG-V)			131,800	$62,935	$0.490	$0.465	$0.490	$0.015
Grange Resources Ltd (GRR-ASX)			1,845,466	$449,371	$0.247	$0.240	$0.240	$0.000
Granite Creek Copper Ltd (GCX-V)			151,200	$24,948	$0.175	$0.155	$0.155	($0.005)
Graphite One Inc (GPH-V)			54,300	$33,666	$0.630	$0.610	$0.620	$0.010
Gratomic Inc (GRAT-V)			431,300	$67,930	$0.165	$0.150	$0.155	$0.010
Great Atlantic Resources Corp (GR-V)			61,000	$36,295	$0.620	$0.570	$0.620	$0.040
Great Bear Resources Ltd (GBR-V)			19,000	$298,395	$15.840	$15.570	$15.840	($0.010)
Great Boulder Resources Ltd (GBR-V)			2,277,810	$157,169	$0.073	$0.065	$0.067	($0.006)
Great Lakes Graphite Inc (GLK.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Great Northern Minerals Ltd (GNM-ASX)			5,321,081	$106,422	$0.021	$0.019	$0.020	$0.001
Great Panther Mining Ltd (GPR-T)			279,200	$314,100	$1.150	$1.100	$1.120	$0.010
Great Quest Fertilizer Ltd (GQ-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Great Southern Mining Ltd (GSN-ASX)			303,611	$27,932	$0.092	$0.092	$0.092	($0.001)
Great Thunder Gold Corp (GTG-V)			0	$0	$0.000	$0.000	$0.480	$0.000
Great Western Exploration Ltd (GTE-ASX)			265,666	$67,745	$0.260	$0.250	$0.260	$0.010
Green Arrow Resources Inc (GAR.H-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Green Valley Mine Inc (GVY-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)			20,000	$1,700	$0.085	$0.085	$0.085	$0.005
Greenland Minerals Ltd (GGG-ASX)			727,749	$236,518	$0.335	$0.315	$0.320	($0.015)
Grid Metals Corp (GRDM-V)			172,000	$21,070	$0.125	$0.120	$0.125	($0.005)
Grizzly Discoveries Inc (GZD-V)			82,500	$6,188	$0.075	$0.075	$0.075	$0.000
Grosvenor Resource Corp (GVR-V)			0	$0	$0.000	$0.000	$0.155	$0.000
Group Eleven Resources Corp (ZNG-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Group Ten Metals Inc (PGE-V)			180,000	$56,700	$0.325	$0.305	$0.315	$0.010
GSP Resource Corp (GSPR-V)			76,000	$25,460	$0.350	$0.320	$0.330	($0.015)
GT Gold Corp (GTT-V)			296,100	$364,203	$1.260	$1.200	$1.230	($0.040)
GTI Resources Ltd (GTR-ASX)			1,492,766	$34,334	$0.023	$0.023	$0.023	$0.000
Guardian Exploration Inc (GX-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Gungnir Resources Inc (GUG-V)			19,500	$1,853	$0.095	$0.095	$0.095	$0.000
Gunpoint Exploration Ltd (GUN-V)			0	$0	$0.000	$0.000	$0.780	$0.000
Guyana Goldfields Inc (GUY-T)			0	$0	$0.000	$0.000	$1.840	$0.000
Guyana Goldstrike Inc (GYA-V)			109,000	$17,985	$0.170	$0.160	$0.160	($0.010)
GWR Group Ltd (GWR-ASX)			2,564,273	$551,319	$0.235	$0.195	$0.205	$0.010
Hammer Metals Ltd (HMX-ASX)			411,593	$18,110	$0.045	$0.043	$0.044	$0.001
Hampton Hill Mining NL (HHM-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Handa Mining Corp (HAND-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Hanna Capital Corp (HCC-V)			225,700	$30,470	$0.140	$0.130	$0.140	$0.010
Hannan Metals Ltd (HAN-V)			82,900	$30,673	$0.380	$0.360	$0.370	($0.005)
Hannans Ltd (HNR-ASX)			225,000	$1,688	$0.008	$0.007	$0.007	$0.000
Hansa Resources Ltd (HRL-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Happy Creek Minerals Ltd (HPY-V)			372,000	$26,970	$0.075	$0.070	$0.075	($0.005)
Harfang Exploration Inc (HAR-V)			0	$0	$0.000	$0.000	$0.400	$0.000
Harmony Gold Mining Co Ltd (HMY-N)			3,569,500	$20,578,168	$5.830	$5.700	$5.760	($0.170)
Harte Gold Corp (HRT-T)			224,500	$32,553	$0.150	$0.140	$0.150	$0.005
Harvest Gold Corp (HVG-V)			3,000	$750	$0.250	$0.250	$0.250	$0.010
Hastings Technology Metals Ltd (HAS-ASX)			378,241	$50,117	$0.135	$0.130	$0.130	$0.000
Havilah Resources Ltd (HAV-ASX)			195,887	$36,729	$0.190	$0.185	$0.185	($0.005)
Hawkeye Gold & Diamonds Inc (HAWK-V)			1,000	$25	$0.025	$0.025	$0.025	$0.000
Hawthorn Resources Ltd (HAW-ASX)			11,603	$1,740	$0.150	$0.150	$0.150	$0.000
Heatherdale Resources Ltd (HTR-V)			0	$0	$0.000	$0.000	$0.850	$0.000
Hecla Mining Company (HL-N)			4,571,500	$24,457,525	$5.470	$5.230	$5.440	($0.020)
Helix Resources Ltd (HLX-ASX)			3,487,985	$31,392	$0.009	$0.009	$0.009	$0.000
Hemlo Explorers Inc (HMLO-V)			54,300	$39,639	$0.740	$0.720	$0.720	($0.060)
Heron Resources Ltd (HRR-ASX)			0	$0	$0.000	$0.000	$0.048	$0.000
Hexagon Energy Materials Limited (HXG-ASX)			137,069	$5,688	$0.043	$0.040	$0.041	($0.002)
Hi Ho Silver Resources Inc (HHS-CSE)			80,000	$2,400	$0.030	$0.030	$0.030	$0.000
High Grade Metals Ltd (HGM-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Highbank Resources Ltd (HBK-V)			74,000	$1,480	$0.020	$0.020	$0.020	($0.005)
Highbury Projects Inc (HPI-V)			0	$0	$0.000	$0.000	$0.225	$0.000
Highfield Resources Ltd (HFR-ASX)			43,543	$25,908	$0.600	$0.590	$0.600	$0.005
Highgold Mining Inc (HIGH-V)			465,300	$1,233,045	$2.790	$2.510	$2.710	$0.190
Highland Copper Company Inc (HI-V)			40,000	$2,000	$0.055	$0.045	$0.055	$0.010
Highway 50 Gold Corp (HWY-V)			0	$0	$0.000	$0.000	$0.220	$0.000
Hillgrove Resources Ltd (HGO-ASX)			68,500	$2,877	$0.042	$0.042	$0.042	$0.000
Hipo Resources Ltd (HIP-ASX)			1,041,813	$16,148	$0.016	$0.015	$0.015	$0.001
Honey Badger Exploration Inc (TUF-V)			254,000	$19,685	$0.080	$0.075	$0.075	$0.000
Horizon Gold Limited (HRN-ASX)			99,641	$44,838	$0.450	$0.450	$0.450	($0.010)
Horizon Minerals Limited (HRZ-ASX)			1,154,957	$135,707	$0.120	$0.115	$0.120	$0.010
Horizonte Minerals PLC (HZM-T)			65,000	$7,963	$0.125	$0.120	$0.125	$0.005
Hornby Bay Mineral Exploration Ltd (HBE-V)			456,000	$31,920	$0.080	$0.060	$0.080	($0.025)
Horseshoe Metals Ltd (HOR-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Hot Chili Ltd (HCH-ASX)			6,404,263	$243,362	$0.039	$0.037	$0.038	$0.001
HPQ-Silicon Resources Inc (HPQ-V)			1,164,600	$652,176	$0.580	$0.540	$0.560	$0.010
Hudbay Minerals Inc (HBM-T)			544,900	$3,258,502	$6.070	$5.890	$6.050	$0.000
Hudson Resources Inc (HUD-V)			65,500	$12,445	$0.200	$0.180	$0.190	$0.000
Huntsman Exploration Inc (HMAN-V)			236,900	$68,109	$0.295	$0.280	$0.285	$0.005
Hybrid Minerals Inc (HZ-V)			20,000	$3,300	$0.165	$0.165	$0.165	$0.000
Hylands Intl Holdings Inc (HIH-V)			0	$0	$0.000	$0.000	$0.025	$0.000
IAMGOLD Corporation (IMG-T)			775,500	$4,156,680	$5.430	$5.290	$5.320	($0.060)
IBC Advanced Alloys Corp (IB-V)			9,700	$1,552	$0.170	$0.150	$0.150	($0.005)
Iconic Minerals Ltd (ICM-V)			5,500	$688	$0.125	$0.125	$0.125	$0.000
IEMR Resources Inc (IRI-V)			0	$0	$0.000	$0.000	$0.025	$0.000
IGO Limited (IGO-ASX)			2,990,817	$13,219,411	$4.470	$4.370	$4.400	$0.050
Ikwezi Mining Ltd (IKW-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Iluka Resources Ltd (ILU-ASX)			1,488,184	$14,234,480	$9.680	$9.450	$9.460	($0.110)
IM Exploration Inc (IM-CSE)			0	$0	$0.000	$0.000	$0.120	$0.000
Image Resources NL (IMA-ASX)			2,468,848	$506,114	$0.210	$0.200	$0.205	$0.005
iMetal Resources Inc (IMR-V)			95,600	$11,472	$0.125	$0.115	$0.115	($0.010)
I-Minerals Inc (IMA-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Impact Minerals Ltd (IPT-ASX)			6,010,191	$153,260	$0.026	$0.025	$0.025	$0.000
Impact Silver Corp (IPT-V)			144,600	$149,661	$1.060	$1.010	$1.060	$0.010
Imperial Metals Corp (III-T)			33,300	$101,399	$3.110	$2.980	$3.000	($0.080)
Imperial Mining Group Ltd (IPG-V)			20,000	$2,000	$0.100	$0.100	$0.100	($0.005)
Inca Minerals Ltd (ICG-ASX)			385,000	$20,598	$0.054	$0.053	$0.054	($0.001)
Inca One Gold Corp (IO-V)			50,600	$28,083	$0.580	$0.530	$0.580	$0.020
Independence Gold Corp (IGO-V)			345,300	$49,205	$0.155	$0.130	$0.130	($0.015)
Indiana Resources Ltd (IDA-ASX)			972,508	$58,350	$0.062	$0.058	$0.060	$0.002
Indico Resources Ltd (IDI-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Indigo Exploration Inc (IXI-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Infinite Ore Corp (ILI-V)			400,000	$28,000	$0.070	$0.070	$0.070	($0.005)
Infinity Lithium Corp Ltd (INF-ASX)			827,751	$73,670	$0.092	$0.086	$0.092	$0.000
Inomin Mines Inc (MINE-V)			187,100	$18,242	$0.110	$0.085	$0.085	($0.030)
Intact Gold Corp (ITG-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Integra Resources Corp (ITR-V)			32,900	$148,544	$4.580	$4.450	$4.540	($0.010)
Intercontinental Gold and Metals Ltd (ICAU-V)			0	$0	$0.000	$0.000	$0.120	$0.000
International Battery Metals Ltd (IBAT-CSE)			40,500	$4,759	$0.125	$0.110	$0.125	$0.000
International Cobalt Corp (CO-CSE)			87,100	$871	$0.010	$0.010	$0.010	$0.005
International Zeolite Corp (IZ-V)			53,000	$3,710	$0.075	$0.065	$0.075	$0.020
Inter-Rock Minerals Inc (IRO-V)			0	$0	$0.000	$0.000	$0.400	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Intl Consolidated Uranium Inc (CUR-V)			78,300	$41,108	$0.550	$0.500	$0.500	($0.040)
Intl Lithium Corp (ILC-V)			4,000	$200	$0.050	$0.050	$0.050	$0.000
Intl Millenium Mining Corp (IMI-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Intl Montoro Resources Inc (IMT-V)			115,500	$10,106	$0.090	$0.085	$0.085	$0.000
Intl Prospect Ventures Ltd (IZZ-V)			51,000	$6,120	$0.120	$0.120	$0.120	($0.010)
Intl Tower Hill Mines Ltd (ITH-T)			13,000	$24,570	$1.970	$1.810	$1.820	($0.060)
Intra Energy Corp Ltd (IEC-ASX)			0	$0	$0.000	$0.000	$0.009	$0.000
INV Metals Inc (INV-T)			9,100	$3,822	$0.420	$0.420	$0.420	$0.000
Inventus Mining Corp (IVS-V)			68,500	$10,446	$0.160	$0.145	$0.150	$0.000
Investigator Resources Ltd (IVR-ASX)			3,154,109	$175,053	$0.057	$0.054	$0.054	$0.000
InZinc Mining Ltd (IZN-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Ioneer Ltd (INR-T)			3,509,442	$710,662	$0.210	$0.195	$0.210	$0.020
Ionic Rare Earths Limited (IXR-ASX)			2,174,114	$33,699	$0.016	$0.015	$0.016	$0.001
Iron Road Ltd (IRD-ASX)			23,662	$4,023	$0.175	$0.165	$0.175	$0.000
Ironbark Zinc Ltd (IBG-ASX)			265,083	$3,314	$0.013	$0.012	$0.013	$0.000
Irving Resources Inc (IRV-CSE)			28,000	$81,760	$3.000	$2.840	$2.960	$0.030
IsoEnergy Ltd (ISO-V)			125,400	$152,988	$1.290	$1.150	$1.260	$0.110
Itafos (IFOS-V)			1,100	$393	$0.360	$0.355	$0.360	$0.010
Ivanhoe Mines Ltd (IVN-T)			725,400	$3,394,872	$4.730	$4.630	$4.710	($0.050)
Jadar Resources Limited (JDR-ASX)			6,822,955	$214,923	$0.035	$0.028	$0.028	($0.002)
Jade Leader Corp (JADE-V)			73,000	$4,928	$0.070	$0.065	$0.065	($0.005)
Jaeger Resources Corp (JAEG-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Jaguar Mining Inc (JAG-T)			127,300	$1,014,581	$8.050	$7.890	$7.960	($0.120)
Jameson Resources Ltd (JAL-ASX)			43,000	$5,375	$0.130	$0.120	$0.120	($0.010)
Japan Gold Corp (JG-V)			22,400	$7,728	$0.350	$0.340	$0.345	($0.015)
Jasper Mining Corp (JSP.H-V)			10,000	$550	$0.055	$0.055	$0.055	$0.000
Jaxon Mining Inc (JAX-V)			41,900	$3,143	$0.075	$0.075	$0.075	$0.000
Jayden Resources Inc (JDN-V)			21,400	$1,391	$0.065	$0.065	$0.065	($0.020)
Jazz Resources Inc (JZR-V)			500	$125	$0.250	$0.250	$0.250	$0.050
Jervois Mining Ltd (JRV-ASX)			1,315,250	$434,033	$0.340	$0.320	$0.330	$0.000
Jindalee Resources Ltd (JRL-ASX)			0	$0	$0.000	$0.000	$0.550	$0.000
Jiulian Resources Inc (JLR-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Josemaria Resources Inc (JOSE-T)			29,900	$26,312	$0.890	$0.870	$0.870	($0.020)
Jourdan Resources Inc (JOR-V)			122,000	$3,050	$0.025	$0.025	$0.025	$0.000
Jubilee Gold Exploration Ltd (JUB-V)			0	$0	$0.000	$0.000	$0.700	$0.000
Juggernaut Exploration Ltd (JUGR-V)			47,800	$5,856	$0.130	$0.115	$0.125	($0.015)
Jupiter Mines Limited (JMS-ASX)			2,204,971	$611,879	$0.280	$0.275	$0.280	$0.005
K2 Gold Corp (KTO-V)			248,600	$200,123	$0.840	$0.770	$0.780	($0.060)
K9 Gold Corp (KNC-V)			285,600	$120,666	$0.430	$0.415	$0.415	$0.020
K92 Mining Inc (KNT-V)			304,900	$2,218,148	$7.440	$7.110	$7.180	($0.010)
Kaili Resources Ltd (KLR-ASX)			0	$0	$0.000	$0.000	$0.040	$0.000
Kairos Minerals Ltd (KAI-ASX)			10,878,574	$875,725	$0.083	$0.078	$0.079	($0.002)
Kaizen Discovery Inc (KZD-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Kal Minerals Corp (KAL-CSE)			0	$0	$0.000	$0.000	$0.140	$0.000
Kalamazoo Resources Ltd (KZR-ASX)			65,319	$42,131	$0.655	$0.635	$0.645	$0.010
Kalium Lakes Limited (KLL-ASX)			1,534,790	$234,055	$0.155	$0.150	$0.155	$0.000
Kalnorth Gold Mines Ltd (KGM-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Kanadario Gold Inc (KANA-V)			37,000	$17,298	$0.500	$0.435	$0.490	$0.040
Karam Minerals Inc (KMI-CSE)			200	$32	$0.160	$0.160	$0.160	$0.000
Karnalyte Resources Inc (KRN-T)			1,500	$379	$0.260	$0.245	$0.245	$0.000
Karora Resources Inc (KRR-T)			380,900	$1,395,999	$3.740	$3.590	$3.690	($0.020)
Kaymus Resources Inc (KYS.H-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Kazakhstan Potash Corp Ltd (KPC-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Kenadyr Mining (Holdings) Corp (KEN-V)			4,543,700	$159,030	$0.035	$0.035	$0.035	($0.005)
Kermode Resources Ltd (KLM-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Kerr Mines Inc (KER-T)			773,400	$96,675	$0.130	$0.120	$0.120	($0.005)
Kesselrun Resources Ltd (KES-V)			313,700	$116,853	$0.385	$0.360	$0.365	($0.020)
KGL Resources Ltd (KGL-ASX)			121,900	$26,209	$0.220	$0.210	$0.220	$0.010
Kilo Goldmines Ltd (KGL-V)			10,000	$100	$0.010	$0.010	$0.010	$0.000
Kin Mining NL (KIN-ASX)			1,624,995	$324,999	$0.200	$0.200	$0.200	($0.005)
Kincora Copper Ltd (KCC-V)			11,500	$1,323	$0.115	$0.115	$0.115	$0.000
King Global Ventures Inc (KING-V)			0	$0	$0.000	$0.000	$0.040	$0.000
King Island Scheelite Ltd (KIS-ASX)			672,193	$43,356	$0.071	$0.058	$0.058	($0.017)
King River Resources Ltd (KRR-ASX)			1,296,798	$39,552	$0.031	$0.030	$0.030	$0.000
Kingman Minerals Ltd (KGS-V)			46,500	$3,604	$0.080	$0.075	$0.075	($0.005)
Kingsgate Consolidated Ltd (KCN-ASX)			291,759	$248,725	$0.875	$0.830	$0.835	($0.030)
Kingsmen Resources Ltd (KNG-V)			0	$0	$0.000	$0.000	$0.190	$0.000
Kingsrose Mining Limited (KRM-ASX)			0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)			307,087	$76,004	$0.250	$0.245	$0.250	$0.010
Kingwest Resources Ltd (KWR-ASX)			268,433	$50,331	$0.190	$0.185	$0.190	$0.005
Kinross Gold Corp (K-T)			2,716,800	$33,172,128	$12.360	$12.060	$12.170	($0.120)
Kintavar Exploration Inc (KTR-V)			56,500	$5,226	$0.095	$0.090	$0.090	($0.010)
Kiplin Metals Inc (KIP-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Kirkland Lake Gold Ltd (KL-T)			462,500	$30,878,813	$67.370	$66.160	$67.050	$0.140
Klondike Gold Corp (KG-V)			80,700	$19,772	$0.250	$0.240	$0.250	$0.010
Klondike Silver Corp (KS-V)			1,098,100	$76,867	$0.075	$0.065	$0.075	$0.005
Kodiak Copper Corp (KDK-V)			174,900	$461,736	$2.680	$2.600	$2.680	$0.060
Kogi Iron Ltd (KFE-ASX)			135,000	$3,713	$0.028	$0.027	$0.027	$0.000
Kootenay Silver Inc (KTN-V)			263,000	$111,775	$0.435	$0.415	$0.425	($0.005)
Kootenay Zinc Corp (ZNK-CSE)			0	$0	$0.000	$0.000	$0.040	$0.000
Kopore Metals Limited (KMT-ASX)			5,436,100	$130,466	$0.025	$0.023	$0.023	$0.000
Korab Resources Ltd (KOR-ASX)			70,000	$910	$0.013	$0.013	$0.013	($0.001)
Kore Mining Ltd (KORE-V)			61,000	$82,350	$1.390	$1.310	$1.340	$0.010
Kore Potash Ltd (KP2-ASX)			6,723,674	$104,217	$0.018	$0.013	$0.016	$0.004
Krakatoa Resources Ltd (KTA-ASX)			2,036,596	$199,586	$0.100	$0.096	$0.098	$0.001
Kula Gold Ltd (KGD-ASX)			932,847	$30,784	$0.034	$0.032	$0.032	($0.002)
Kutcho Copper Corp (KC-V)			54,000	$11,475	$0.215	$0.210	$0.215	($0.005)
KWG Resources Inc (KWG-CSE)			0	$0	$0.000	$0.000	$0.010	$0.000
Labrador Gold Corp (LAB-V)			1,398,300	$622,244	$0.455	$0.435	$0.455	$0.015
Lachlan Star Ltd (LSA-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Lake Resources NL (LKE-ASX)			7,432,798	$497,997	$0.069	$0.065	$0.068	$0.001
Lake Winn Resources Corp (LWR-V)			1,000	$235	$0.235	$0.235	$0.235	$0.000
Laneway Resources Ltd (LNY-ASX)			16,748,724	$117,241	$0.007	$0.007	$0.007	$0.000
Lara Exploration Ltd (LRA-V)			28,000	$18,620	$0.670	$0.660	$0.660	$0.000
Laramide Resources Ltd (LAM-T)			347,400	$85,982	$0.250	$0.245	$0.245	$0.000
Largo Resources Ltd (LGO-T)			153,000	$150,705	$1.000	$0.970	$0.990	$0.010
LaSalle Exploration Corp (LSX-V)			97,000	$13,580	$0.140	$0.140	$0.140	$0.000
Latin American Minerals Inc (LAT-V)			940,000	$54,050	$0.060	$0.055	$0.055	$0.000
Latin Metals Inc (LMS-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Latin Resources Ltd (LRS-ASX)			3,245,488	$64,910	$0.021	$0.019	$0.019	($0.001)
Latitude Consolidated Ltd (LCD-ASX)			455,805	$10,028	$0.022	$0.022	$0.022	$0.000
Laurion Mineral Expl Inc (LME-V)			117,500	$23,794	$0.210	$0.195	$0.210	$0.000
Le Mare Gold Corp (LMGC-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Leading Edge Materials Corp (LEM-V)			9,700	$1,989	$0.210	$0.200	$0.210	$0.010
Lefroy Exploration Ltd (LEX-ASX)			0	$0	$0.000	$0.000	$0.260	$0.000
Legacy Iron Ore Ltd (LCY-ASX)			5,173,390	$31,040	$0.006	$0.006	$0.006	$0.000
Legend Mining Ltd (LEG-ASX)			921,189	$126,663	$0.140	$0.135	$0.135	$0.000
Leocor Gold Inc (LECR-CSE)			0	$0	$0.000	$0.000	$0.700	$0.000
Libero Copper & Gold Corp (LBC-V)			44,700	$6,035	$0.140	$0.130	$0.135	$0.000
Liberty Gold Corp (LGD-T)			239,300	$479,797	$2.040	$1.970	$1.990	($0.030)
Liberty One Lithium Corp (LBY-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Lightspeed Discoveries Inc (LSD.H-V)			0	$0	$0.000	$0.000	$0.260	$0.000
Lincoln Gold Mining Inc (LMG-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Lincoln Minerals Ltd (LML-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Lindian Resources Ltd (LIN-ASX)			1,174,999	$25,850	$0.022	$0.022	$0.022	$0.000
Lion One Metals Ltd (LIO-V)			105,400	$178,126	$1.720	$1.660	$1.700	$0.030
Lions Bay Mining Corp (LBM-CSE)			0	$0	$0.000	$0.000	$0.280	$0.000
Liontown Resources Ltd (LTR-ASX)			2,115,107	$571,079	$0.275	$0.265	$0.270	$0.000
Lithium Americas Corp (LAC-T)			350,600	$5,784,900	$16.950	$16.050	$16.840	($0.330)
Lithium Australia NL (LIT-ASX)			2,666,256	$137,312	$0.052	$0.051	$0.051	$0.000
Lithium Chile Inc (LITH-V)			694,300	$95,466	$0.145	$0.130	$0.145	$0.000
Lithium Energi Exploration Inc (LEXI-V)			33,300	$2,664	$0.080	$0.080	$0.080	$0.000
Lithium Power International Ltd (LPI-ASX)			397,927	$77,596	$0.200	$0.190	$0.195	$0.005
Lithoquest Diamonds Inc (LDI-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Lodestar Minerals Ltd (LSR-ASX)			769,171	$9,230	$0.012	$0.012	$0.012	$0.000
Lomiko Metals Inc (LMR-V)			654,000	$31,065	$0.050	$0.045	$0.045	($0.005)
Loncor Resources Inc (LN-T)			500	$295	$0.590	$0.590	$0.590	$0.025
Los Andes Copper Ltd (LA-V)			37,300	$173,445	$4.800	$4.500	$4.790	$0.000
Los Cerros Limited (LCL-ASX)			18,873,070	$3,727,431	$0.210	$0.185	$0.205	$0.015
Lotus Resources Limited (LOT-ASX)			637,404	$59,916	$0.096	$0.092	$0.092