Home / Research Tools
Research Tools
| Resource Sector Corporate Profiles Publisher: Kaiser Research Online Author: Copyright 2018 John A. Kaiser
|
|
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile. |
KRO Resource Companies - Market Activity for May 24, 2022
KRO Members Only Profile |
Free |
Type |
Market Cap |
Volume |
Value |
High |
Low |
Close |
Chg |
1844 Resources Inc (EFF-V) |
 |
Discovery Exploration |
$4,488,348 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
1911 Gold Corp (AUMB-V) |
 |
Feasibility Demonstration |
$11,318,574 |
61,100 |
$14,511 |
$0.240 |
$0.235 |
$0.240 |
$0.010 |
3D Resources Ltd (DDD-ASX) |
 |
Discovery Exploration |
$11,641,116 |
4,163,302 |
$14,572 |
$0.004 |
$0.003 |
$0.003 |
$0.000 |
55 North Mining Inc (FFF-CSE) |
 |
Discovery Exploration |
$2,777,572 |
63,000 |
$1,575 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
79North Inc (JQ-CSE) |
 |
Discovery Exploration |
$800,800 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Abacus Mining & Expl Corp (AME-V) |
 |
Feasibility Demonstration |
$4,297,084 |
238,000 |
$13,090 |
$0.060 |
$0.050 |
$0.050 |
($0.005) |
Abcourt Mines Inc (ABI-V) |
 |
Producer |
$23,365,435 |
4,000 |
$310 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
Aben Resources Ltd (ABN-V) |
 |
Discovery Exploration |
$6,567,724 |
27,000 |
$1,350 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
AbraSilver Resource Corp (ABRA-V) |
 |
Feasibility Demonstration |
$165,147,080 |
996,500 |
$348,775 |
$0.365 |
$0.335 |
$0.360 |
$0.000 |
Academy Metals Inc (AM-V) |
 |
Discovery Exploration |
$555,024 |
0 |
$0 |
$0.000 |
$0.000 |
$0.300 |
$0.000 |
A-Cap Energy Ltd (ACB-ASX) |
 |
Feasibility Demonstration |
$78,469,638 |
1,068,227 |
$96,675 |
$0.093 |
$0.088 |
$0.090 |
$0.000 |
Accelerate Resources Ltd (AX8-ASX) |
 |
Discovery Exploration |
$2,020,940 |
392,350 |
$14,517 |
$0.038 |
$0.036 |
$0.037 |
($0.001) |
Accent Resources NL (ACS-ASX) |
 |
Feasibility Demonstration |
$27,961,637 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Activex Limited (AIV-ASX) |
 |
Discovery Exploration |
$8,684,192 |
0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
Adamera Minerals Corp (ADZ-V) |
 |
Discovery Exploration |
$13,247,559 |
212,000 |
$12,720 |
$0.065 |
$0.055 |
$0.065 |
$0.010 |
Adex Mining Inc (ADE-V) |
 |
Feasibility Demonstration |
$10,158,172 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Admiralty Resources NL (ADY-ASX) |
 |
Discovery Exploration |
$16,227,886 |
0 |
$0 |
$0.000 |
$0.000 |
$0.014 |
$0.000 |
Adriatic Metals plc (ADT-ASX) |
 |
Feasibility Demonstration |
$479,962,283 |
220,035 |
$488,478 |
$2.250 |
$2.190 |
$2.250 |
$0.030 |
Advance Lithium Corp (AALI-V) |
 |
Discovery Exploration |
$972,476 |
2,000 |
$50 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Adventus Mining Corp (ADZN-V) |
 |
Feasibility Demonstration |
$73,439,174 |
0 |
$0 |
$0.000 |
$0.000 |
$0.560 |
$0.000 |
Adyton Resources Corp (ADY-V) |
 |
Discovery Exploration |
$4,366,561 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Aeon Metals Ltd (AML-ASX) |
 |
Feasibility Demonstration |
$21,148,884 |
3,067,942 |
$113,514 |
$0.038 |
$0.036 |
$0.036 |
($0.002) |
Aeris Resources Ltd (AIS-ASX) |
 |
Producer |
$24,660,470 |
10,885,709 |
$979,714 |
$0.093 |
$0.087 |
$0.088 |
($0.002) |
AEX Gold Inc (AEX-V) |
 |
Feasibility Demonstration |
$116,885,166 |
2,500 |
$1,650 |
$0.660 |
$0.660 |
$0.660 |
$0.000 |
Affinity Metals Corp (AFF-V) |
 |
Discovery Exploration |
$2,127,695 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
AFR NuVenture Resources Inc (AFR-V) |
 |
Discovery Exploration |
$901,934 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
African Energy Metals Inc (CUCO-V) |
 |
Discovery Exploration |
$3,087,723 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
African Gold Group Inc (AGG-V) |
 |
Feasibility Demonstration |
$17,086,012 |
242,100 |
$22,394 |
$0.095 |
$0.090 |
$0.095 |
$0.000 |
Aftermath Silver Ltd (AAG-V) |
 |
Feasibility Demonstration |
$32,553,327 |
85,200 |
$20,235 |
$0.245 |
$0.230 |
$0.240 |
($0.005) |
Agnico-Eagle Mines Ltd (AEM-T) |
 |
Producer |
$16,939,428,393 |
814,600 |
$55,895,816 |
$69.485 |
$67.750 |
$69.140 |
($0.100) |
Agrimin Limited (AMN-ASX) |
 |
Feasibility Demonstration |
$106,599,927 |
92,100 |
$48,122 |
$0.540 |
$0.505 |
$0.505 |
($0.035) |
Aguia Resources Ltd (AGR-ASX) |
 |
Feasibility Demonstration |
$9,542,534 |
131,316 |
$8,273 |
$0.065 |
$0.061 |
$0.061 |
($0.002) |
Aguila Copper Corp (AGL-V) |
 |
Discovery Exploration |
$5,274,839 |
0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
AIC Mines Limited (A1M-ASX) |
 |
Discovery Exploration |
$40,198,286 |
1,127,992 |
$640,135 |
$0.595 |
$0.540 |
$0.585 |
$0.015 |
AIS Resources Ltd (AIS-V) |
 |
Discovery Exploration |
$4,324,385 |
232,000 |
$6,380 |
$0.030 |
$0.025 |
$0.025 |
($0.005) |
AJN Resources Inc. (AJN-CSE) |
 |
Discovery Exploration |
$11,722,180 |
0 |
$0 |
$0.000 |
$0.000 |
$0.460 |
$0.000 |
Akwaaba Mining Ltd (AML-V) |
 |
Feasibility Demonstration |
$1,991,450 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Alamos Gold Inc (AGI-T) |
 |
Producer |
$3,766,060,334 |
430,700 |
$4,156,255 |
$9.780 |
$9.520 |
$9.610 |
($0.100) |
Alara Resources Ltd (AUQ-ASX) |
 |
Feasibility Demonstration |
$42,325,754 |
100,015 |
$6,201 |
$0.065 |
$0.059 |
$0.060 |
($0.003) |
Alchemy Resources Ltd (ALY-ASX) |
 |
Discovery Exploration |
$18,822,817 |
15,469,146 |
$440,871 |
$0.030 |
$0.027 |
$0.028 |
$0.000 |
Aldebaran Resources Inc (ALDE-V) |
 |
Feasibility Demonstration |
$92,740,570 |
67,200 |
$53,424 |
$0.830 |
$0.760 |
$0.810 |
$0.040 |
Alderan Resources Ltd (AL8-ASX) |
 |
Discovery Exploration |
$5,660,881 |
55,198 |
$1,049 |
$0.019 |
$0.019 |
$0.019 |
$0.000 |
Aldoro Resources Ltd (ARN-ASX) |
 |
Discovery Exploration |
$17,713,565 |
223,143 |
$50,765 |
$0.235 |
$0.220 |
$0.220 |
($0.005) |
Alexco Resource Corp (AXU-T) |
 |
Feasibility Demonstration |
$147,010,819 |
207,700 |
$201,469 |
$1.010 |
$0.930 |
$0.970 |
($0.010) |
Algold Resources Ltd (ALG.H-V) |
 |
Feasibility Demonstration |
$4,035,426 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Alianza Minerals Ltd (ANZ-V) |
 |
Discovery Exploration |
$8,937,039 |
3,000 |
$180 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Alicanto Minerals Ltd (AQI-ASX) |
 |
Discovery Exploration |
$26,229,397 |
118,774 |
$9,502 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Alice Queen Ltd (AQX-ASX) |
 |
Discovery Exploration |
$4,860,961 |
1,378,607 |
$8,272 |
$0.006 |
$0.006 |
$0.006 |
$0.001 |
Alkane Resources Ltd (ALK-ASX) |
 |
Producer |
$607,296,576 |
1,176,428 |
$1,229,367 |
$1.070 |
$1.020 |
$1.020 |
$0.010 |
Allegiance Coal Ltd (AHQ-ASX |
 |
Feasibility Demonstration |
$149,686,611 |
193,323 |
$104,394 |
$0.550 |
$0.530 |
$0.530 |
$0.000 |
Allegiant Gold Ltd (AUAU-V) |
 |
Feasibility Demonstration |
$32,262,616 |
95,700 |
$33,734 |
$0.360 |
$0.345 |
$0.355 |
$0.000 |
Alliance Mining Corp (ALM-V) |
 |
Discovery Exploration |
$2,644,175 |
0 |
$0 |
$0.000 |
$0.000 |
$0.365 |
$0.000 |
Alliance Resources Ltd (AGS-ASX) |
 |
Feasibility Demonstration |
$36,402,998 |
0 |
$0 |
$0.000 |
$0.000 |
$0.175 |
$0.000 |
Allied Copper Corp (CPR-V) |
 |
Discovery Exploration |
$4,949,848 |
56,000 |
$7,560 |
$0.140 |
$0.130 |
$0.130 |
($0.010) |
Alligator Energy Ltd (AGE-ASX) |
 |
Discovery Exploration |
$161,029,392 |
12,095,970 |
$816,478 |
$0.069 |
$0.066 |
$0.068 |
$0.001 |
Allkem Limited (AKE-T) |
 |
Producer |
$4,064,506,830 |
59,100 |
$689,402 |
$11.870 |
$11.460 |
$11.810 |
$0.460 |
Almaden Minerals Ltd (AMM-T) |
 |
Feasibility Demonstration |
$47,341,386 |
10,800 |
$3,780 |
$0.355 |
$0.345 |
$0.345 |
($0.005) |
Almadex Minerals Ltd (DEX-V) |
 |
Discovery Exploration |
$15,146,242 |
49,600 |
$12,152 |
$0.250 |
$0.240 |
$0.250 |
$0.000 |
Almonty Industries Inc (AII-T) |
 |
Producer |
$166,163,643 |
32,700 |
$25,833 |
$0.800 |
$0.780 |
$0.800 |
$0.000 |
Aloro Mining Corp (AORO-V) |
 |
Discovery Exploration |
$2,051,525 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Alpha HPA Ltd (A4N-ASX) |
 |
Feasibility Demonstration |
$454,413,858 |
869,468 |
$499,944 |
$0.590 |
$0.560 |
$0.575 |
$0.020 |
Alpha Lithium Corp (ALLI-V) |
 |
Discovery Exploration |
$161,540,617 |
154,100 |
$157,953 |
$1.050 |
$1.000 |
$1.050 |
$0.020 |
Alphamin Resources Corp (AFM-V) |
 |
Feasibility Demonstration |
$1,229,763,787 |
481,400 |
$493,435 |
$1.060 |
$0.990 |
$1.030 |
$0.000 |
ALT Resources Ltd (ARS-ASX) |
 |
Feasibility Demonstration |
$28,786,759 |
0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
Alta Zinc Ltd (AZI-ASX) |
 |
Feasibility Demonstration |
$27,908,556 |
210,187 |
$20,178 |
$0.096 |
$0.096 |
$0.096 |
($0.001) |
Altai Resources Inc (ATI-V) |
 |
Feasibility Demonstration |
$3,922,349 |
4,500 |
$315 |
$0.070 |
$0.070 |
$0.070 |
$0.010 |
Altair Resources Inc (AVX-V) |
 |
Feasibility Demonstration |
$1,220,615 |
336,300 |
$13,452 |
$0.045 |
$0.035 |
$0.040 |
($0.005) |
Altaley Mining Corp (ATLY-V) |
 |
Feasibility Demonstration |
$76,351,486 |
40,500 |
$12,353 |
$0.320 |
$0.290 |
$0.300 |
$0.005 |
Altamira Gold Corp (ALTA-V) |
 |
Feasibility Demonstration |
$30,679,259 |
27,900 |
$5,789 |
$0.210 |
$0.205 |
$0.210 |
$0.000 |
Altan Nevada Minerals Ltd (ANE-V) |
 |
Discovery Exploration |
$737,320 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Altan Rio Minerals Limited (AMO-V) |
 |
Feasibility Demonstration |
$8,492,921 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Altech Chemicals Ltd (ATC-ASX) |
 |
Feasibility Demonstration |
$90,053,749 |
903,657 |
$63,708 |
$0.072 |
$0.069 |
$0.070 |
$0.000 |
Altiplano Metals Inc (APN-V) |
 |
Feasibility Demonstration |
$27,228,893 |
1,500 |
$360 |
$0.240 |
$0.240 |
$0.240 |
$0.005 |
Altius Minerals Corp (ALS-T) |
 |
Royalty-Stream |
$807,649,518 |
94,600 |
$1,842,335 |
$19.750 |
$19.200 |
$19.610 |
$0.050 |
Alto Metals Ltd (AME-ASX) |
 |
Feasibility Demonstration |
$40,523,376 |
273,753 |
$23,817 |
$0.090 |
$0.084 |
$0.090 |
$0.006 |
Altura Mining Ltd (AJM-ASX) |
 |
Feasibility Demonstration |
$24,780,481 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Alturas Minerals Corp (ALT-V) |
 |
Discovery Exploration |
$2,897,643 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
ALX Resources Corp (AL-V) |
 |
Discovery Exploration |
$7,846,227 |
215,900 |
$9,716 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
AM Resources Corp (AMR-V) |
 |
Discovery Exploration |
$5,627,991 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Amani Gold Ltd (ANL-ASX) |
 |
Discovery Exploration |
$12,386,997 |
1,917,731 |
$2,877 |
$0.002 |
$0.001 |
$0.001 |
($0.001) |
Amarc Resources Ltd (AHR-V) |
 |
Discovery Exploration |
$17,727,275 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
American Creek Resources Ltd (AMK-V) |
 |
Feasibility Demonstration |
$70,354,400 |
65,000 |
$10,400 |
$0.165 |
$0.155 |
$0.160 |
($0.005) |
American Cumo Mining Corp (MLY-V) |
 |
Feasibility Demonstration |
$8,949,358 |
5,000 |
$250 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
American Eagle Gold Corp (AE-V) |
 |
Discovery Exploration |
$1,986,444 |
392,000 |
$13,720 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
American Lithium Corp (LI-V) |
 |
Feasibility Demonstration |
$547,654,532 |
318,900 |
$878,570 |
$2.880 |
$2.630 |
$2.700 |
($0.090) |
American Manganese Inc (AMY-V) |
 |
Feasibility Demonstration |
$132,242,776 |
42,300 |
$23,900 |
$0.590 |
$0.540 |
$0.540 |
($0.030) |
American Pacific Borates Ltd (ABR-ASX) |
 |
Feasibility Demonstration |
$1,006,641,111 |
0 |
$0 |
$0.000 |
$0.000 |
$2.650 |
$0.000 |
American Pacific Mining Corp (USGD-CSE) |
 |
Discovery Exploration |
$64,156,058 |
83,500 |
$53,858 |
$0.670 |
$0.620 |
$0.630 |
($0.020) |
American Rare Earths Ltd (ARR-ASX) |
 |
Producer |
$120,507,914 |
569,318 |
$200,685 |
$0.360 |
$0.345 |
$0.350 |
$0.010 |
Americas Gold and Silver Corp (USA-T) |
 |
Producer |
$151,933,572 |
133,600 |
$123,580 |
$0.950 |
$0.900 |
$0.920 |
($0.020) |
Amerigo Resources Ltd (ARG-T) |
 |
Producer |
$293,526,170 |
330,100 |
$567,772 |
$1.770 |
$1.670 |
$1.690 |
($0.030) |
Amex Exploration Inc (AMX-V) |
 |
Feasibility Demonstration |
$220,602,930 |
7,900 |
$20,343 |
$2.700 |
$2.450 |
$2.500 |
($0.100) |
Amilot Capital Inc (TOM-V) |
 |
Discovery Exploration |
$552,369 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
AMV Capital Corp (AMV-V) |
 |
Discovery Exploration |
$1,922,947 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Anax Metals Limited (ANX-ASX) |
 |
Discovery Exploration |
$29,415,447 |
272,207 |
$23,001 |
$0.085 |
$0.084 |
$0.084 |
($0.001) |
Andean Precious Metals Corp (APM-V) |
 |
Discovery Exploration |
$174,499,591 |
36,300 |
$40,838 |
$1.190 |
$1.060 |
$1.110 |
($0.030) |
Andover Mining Corp (AOX.H-V) |
 |
Feasibility Demonstration |
$3,058,870 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Andromeda Resources Ltd (ADN-ASX) |
 |
Feasibility Demonstration |
$209,590,599 |
9,918,792 |
$972,042 |
$0.100 |
$0.096 |
$0.097 |
$0.000 |
Anfield Energy Inc (AEC-V) |
 |
Feasibility Demonstration |
$27,323,617 |
214,000 |
$19,795 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
Angel Gold Corp (ANG-V) |
 |
Discovery Exploration |
$868,976 |
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Angkor Resources Corp (ANK-V) |
 |
Discovery Exploration |
$20,248,140 |
20,500 |
$2,768 |
$0.140 |
$0.130 |
$0.130 |
($0.010) |
Anglo Australian Resources NL (AAR-ASX) |
 |
Feasibility Demonstration |
$49,476,704 |
0 |
$0 |
$0.000 |
$0.000 |
$0.084 |
$0.000 |
Anglo Pacific Group PLC (APY-T) |
 |
Royalty-Stream |
$478,248,343 |
900 |
$2,421 |
$2.730 |
$2.650 |
$2.700 |
($0.060) |
AngloGold Ashanti Ltd (AU-N) |
 |
Feasibility Demonstration |
$7,379,822,721 |
2,076,000 |
$36,760,770 |
$17.970 |
$17.445 |
$17.740 |
($0.330) |
Angold Resources Ltd (AAU-V) |
 |
Discovery Exploration |
$8,575,854 |
150,800 |
$12,441 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
Angus Gold Inc (GUS-V) |
 |
Feasibility Demonstration |
$33,659,840 |
5,100 |
$4,845 |
$0.970 |
$0.930 |
$0.950 |
($0.030) |
Anova Metals Ltd (AWV-ASX) |
 |
Feasibility Demonstration |
$8,308,720 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Anson Resources Ltd (ASN-ASX) |
 |
Discovery Exploration |
$56,966,668 |
2,412,652 |
$289,518 |
$0.125 |
$0.115 |
$0.115 |
$0.000 |
Antilles Gold Limited (AAU-ASX) |
 |
Producer |
$17,667,201 |
1,248,019 |
$82,369 |
$0.070 |
$0.062 |
$0.070 |
$0.008 |
Antioquia Gold Inc (AGD-V) |
 |
Feasibility Demonstration |
$28,481,944 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Antipa Minerals Ltd (AZY-ASX) |
 |
Feasibility Demonstration |
$134,649,695 |
3,778,153 |
$166,239 |
$0.045 |
$0.043 |
$0.043 |
$0.000 |
Antler Gold Inc (ANTL-V) |
 |
Discovery Exploration |
$7,632,006 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
Apex Resources Inc (APX-V) |
 |
Feasibility Demonstration |
$1,719,371 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Apollo Consolidated Ltd (AOP-ASX) |
 |
Discovery Exploration |
$177,888,557 |
0 |
$0 |
$0.000 |
$0.000 |
$0.610 |
$0.000 |
Apollo Minerals Ltd (AON-ASX) |
 |
Feasibility Demonstration |
$26,565,516 |
11,898 |
$940 |
$0.079 |
$0.079 |
$0.079 |
$0.002 |
Apollo Silver Corp (APGO-V) |
 |
Feasibility Demonstration |
$63,497,683 |
1,400 |
$550 |
$0.395 |
$0.390 |
$0.390 |
$0.000 |
Appia Energy Corp (API-CSE) |
 |
Discovery Exploration |
$42,726,123 |
53,600 |
$20,770 |
$0.405 |
$0.370 |
$0.395 |
$0.010 |
Aquila Resources Inc (AQA-T) |
 |
Feasibility Demonstration |
$29,188,635 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Arafura Resources Ltd (ARU-ASX) |
 |
Feasibility Demonstration |
$450,750,594 |
8,732,953 |
$3,471,349 |
$0.420 |
$0.375 |
$0.385 |
($0.005) |
Aranjin Resources Ltd (ARJN-V) |
 |
Feasibility Demonstration |
$10,769,221 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Arbor Metals Corp (ABR-V) |
 |
Discovery Exploration |
$129,331,078 |
1,700 |
$4,072 |
$2.420 |
$2.370 |
$2.370 |
($0.080) |
Arc Exploration Ltd (ARX-ASX) |
 |
Discovery Exploration |
$7,434,815 |
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Archer Materials Limited (AXE-ASX) |
 |
Feasibility Demonstration |
$166,079,779 |
229,838 |
$166,058 |
$0.735 |
$0.710 |
$0.730 |
$0.000 |
Archon Minerals Ltd (ACS-V) |
 |
Feasibility Demonstration |
$10,339,184 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
ArcPacific Resources Corp (ACP-V) |
 |
Discovery Exploration |
$2,686,043 |
2,500 |
$113 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Arctic Star Exploration Corp (ADD-V) |
 |
Discovery Exploration |
$13,034,093 |
384,000 |
$41,280 |
$0.110 |
$0.105 |
$0.110 |
$0.005 |
Arcus Development Group Inc (ADG-V) |
 |
Discovery Exploration |
$2,216,342 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Arcwest Exploration Inc (AWX-V) |
 |
Discovery Exploration |
$6,602,092 |
40,000 |
$2,900 |
$0.080 |
$0.065 |
$0.080 |
$0.015 |
Ardea Resources Ltd (ARL-ASX) |
 |
Feasibility Demonstration |
$150,012,934 |
191,439 |
$224,941 |
$1.210 |
$1.140 |
$1.175 |
$0.020 |
Ardiden Ltd (ADV-ASX) |
 |
Feasibility Demonstration |
$25,792,251 |
709,133 |
$8,155 |
$0.012 |
$0.011 |
$0.012 |
$0.000 |
Arena Minerals Inc (AN-V) |
 |
Discovery Exploration |
$190,317,381 |
107,400 |
$52,895 |
$0.510 |
$0.475 |
$0.490 |
($0.010) |
Ares Strategic Mining Inc (ARS-V) |
 |
Discovery Exploration |
$58,734,958 |
0 |
$0 |
$0.000 |
$0.000 |
$0.550 |
$0.000 |
Argent Minerals Ltd (ARD-ASX) |
 |
Feasibility Demonstration |
$19,290,681 |
876,685 |
$18,849 |
$0.022 |
$0.021 |
$0.022 |
$0.000 |
Argentina Lithium & Energy Corp (LIT-V) |
 |
Discovery Exploration |
$16,336,272 |
47,700 |
$16,934 |
$0.365 |
$0.345 |
$0.355 |
$0.000 |
Argentum Silver Corp (ASL-V) |
 |
Discovery Exploration |
$6,707,811 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Argo Gold Inc (ARQ-CSE) |
 |
Discovery Exploration |
$4,414,822 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Argonaut Exploration Inc (AGA.H-V) |
 |
Discovery Exploration |
$504,055 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Argonaut Gold Inc (AR-T) |
 |
Producer |
$451,235,759 |
2,772,800 |
$4,117,608 |
$1.630 |
$1.340 |
$1.450 |
$0.130 |
Argonaut Resources NL (ARE-ASX) |
 |
Discovery Exploration |
$14,328,819 |
2,850,000 |
$9,975 |
$0.004 |
$0.003 |
$0.004 |
$0.000 |
Argosy Minerals Ltd (AGY-ASX) |
 |
Discovery Exploration |
$506,360,040 |
4,785,343 |
$1,902,174 |
$0.410 |
$0.385 |
$0.405 |
$0.020 |
Arianne Phosphate Inc (DAN-V) |
 |
Feasibility Demonstration |
$96,402,524 |
13,200 |
$7,194 |
$0.570 |
$0.520 |
$0.520 |
($0.010) |
Aris Gold Corp (ARIS-T) |
 |
Producer |
$264,639,245 |
39,000 |
$74,880 |
$1.960 |
$1.880 |
$1.920 |
$0.050 |
Arizona Metals Corp (AMC-V) |
 |
Discovery Exploration |
$476,261,555 |
213,800 |
$1,137,416 |
$5.450 |
$5.190 |
$5.280 |
($0.090) |
Arizona Silver Exploration Inc (AZS-V) |
 |
Discovery Exploration |
$24,945,638 |
6,500 |
$2,470 |
$0.400 |
$0.360 |
$0.400 |
$0.050 |
Ark Mines Ltd (AHK-ASX) |
 |
Discovery Exploration |
$19,160,509 |
4,559 |
$1,789 |
$0.395 |
$0.390 |
$0.390 |
$0.005 |
Armor Minerals Inc (A-V) |
 |
Discovery Exploration |
$45,208,526 |
0 |
$0 |
$0.000 |
$0.000 |
$0.590 |
$0.000 |
Arrow Minerals Ltd (AMD-ASX) |
 |
Discovery Exploration |
$1,258,162 |
2,799,430 |
$9,798 |
$0.004 |
$0.003 |
$0.004 |
$0.001 |
Artemis Gold Inc (ARTG-V) |
 |
Feasibility Demonstration |
$870,411,350 |
72,400 |
$413,404 |
$5.780 |
$5.640 |
$5.670 |
($0.010) |
Artemis Resources Ltd (ARV-ASX) |
 |
Discovery Exploration |
$33,795,166 |
3,819,191 |
$129,852 |
$0.036 |
$0.032 |
$0.036 |
$0.002 |
Aruma Resources Ltd (AAJ-ASX) |
 |
Discovery Exploration |
$8,582,835 |
481,761 |
$41,191 |
$0.090 |
$0.081 |
$0.081 |
$0.001 |
Asante Gold Corporation (ASE-CSE) |
 |
Feasibility Demonstration |
$404,370,210 |
9,900 |
$16,088 |
$1.650 |
$1.600 |
$1.600 |
($0.020) |
Asaplus Resources Ltd (AJY-ASX) |
 |
Feasibility Demonstration |
$1,760,000 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Ascendant Resources Inc (ASND-T) |
 |
Producer |
$25,609,888 |
5,000 |
$1,150 |
$0.230 |
$0.230 |
$0.230 |
$0.000 |
Ascot Resources Ltd (AOT-T) |
 |
Feasibility Demonstration |
$274,736,323 |
97,600 |
$71,736 |
$0.760 |
$0.710 |
$0.730 |
$0.000 |
Ashanti Sankofa Inc (ASI-V) |
 |
Feasibility Demonstration |
$1,557,026 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Aspire Mining Ltd (AKM-ASX) |
 |
Feasibility Demonstration |
$292,734,698 |
87,818 |
$7,728 |
$0.088 |
$0.088 |
$0.088 |
$0.000 |
Aston Bay Holdings Ltd (BAY-V) |
 |
Discovery Exploration |
$5,323,458 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Aston Minerals Ltd (ASO-ASX) |
 |
Discovery Exploration |
$138,358,627 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Astro Resources NL (ARO-ASX) |
 |
Feasibility Demonstration |
$15,056,772 |
850,000 |
$3,400 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Astron Corporation Ltd (ATR-ASX) |
 |
Feasibility Demonstration |
$63,077,089 |
0 |
$0 |
$0.000 |
$0.000 |
$0.515 |
$0.000 |
Atac Resources Ltd (ATC-V) |
 |
Feasibility Demonstration |
$18,433,855 |
30,300 |
$3,106 |
$0.110 |
$0.095 |
$0.100 |
($0.005) |
Atalaya Mining plc (AYM-T) |
 |
Producer |
$829,416,000 |
59,500 |
$355,810 |
$6.000 |
$5.960 |
$6.000 |
$0.250 |
Atex Resources Inc (ATX-V) |
 |
Feasibility Demonstration |
$60,014,312 |
141,700 |
$88,563 |
$0.650 |
$0.600 |
$0.600 |
$0.030 |
Athabasca Minerals Inc (AMI-V) |
 |
Producer |
$20,099,087 |
17,000 |
$5,015 |
$0.300 |
$0.290 |
$0.290 |
($0.010) |
Athena Resources Ltd (AHN-ASX) |
 |
Feasibility Demonstration |
$1,896,656 |
0 |
$0 |
$0.000 |
$0.000 |
$0.007 |
$0.000 |
Atico Mining Corporation (ATY-V) |
 |
Producer |
$46,695,181 |
88,400 |
$33,592 |
$0.395 |
$0.365 |
$0.385 |
$0.030 |
Atlas Salt Inc (SALT-V) |
 |
Feasibility Demonstration |
$142,665,921 |
726,200 |
$1,212,754 |
$1.880 |
$1.460 |
$1.880 |
$0.500 |
Atomic Minerals Corp (ATOM-V) |
 |
Discovery Exploration |
$1,730,466 |
910,300 |
$50,067 |
$0.060 |
$0.050 |
$0.060 |
$0.010 |
Aton Resources Inc (AAN-V) |
 |
Feasibility Demonstration |
$17,091,554 |
5,000 |
$2,375 |
$0.500 |
$0.450 |
$0.500 |
$0.040 |
Atrum Coal Ltd (ATU-ASX) |
 |
Feasibility Demonstration |
$6,983,180 |
0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
AU Gold Corp (AUGC-V) |
 |
Discovery Exploration |
$3,290,582 |
8,000 |
$800 |
$0.100 |
$0.100 |
$0.100 |
$0.020 |
Audalia Resources Ltd (ACP-ASX) |
 |
Feasibility Demonstration |
$8,997,770 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Augusta Gold Corp (G-T) |
 |
Feasibility Demonstration |
$148,090,295 |
106,400 |
$223,972 |
$2.160 |
$2.050 |
$2.100 |
($0.060) |
Auking Mining Limited (AKN-ASX) |
 |
Discovery Exploration |
$6,631,862 |
86,806 |
$9,766 |
$0.115 |
$0.110 |
$0.110 |
$0.000 |
Auq Gold Mining Inc (AUQ-V) |
 |
Discovery Exploration |
$1,782,235 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Aura Energy Ltd (AEE-ASX) |
 |
Feasibility Demonstration |
$81,172,248 |
205,335 |
$41,580 |
$0.205 |
$0.200 |
$0.205 |
$0.010 |
Aura Minerals Inc (ORA-T) |
 |
Producer |
$719,738,812 |
40,400 |
$398,748 |
$10.100 |
$9.640 |
$9.910 |
($0.100) |
Aurania Resources Ltd (ARU-V) |
 |
Discovery Exploration |
$30,933,136 |
29,500 |
$18,880 |
$0.670 |
$0.610 |
$0.660 |
$0.040 |
Aurcana Silver Corp (AUN-V) |
 |
Feasibility Demonstration |
$22,260,841 |
1,817,300 |
$159,014 |
$0.100 |
$0.075 |
$0.080 |
($0.010) |
AurCrest Gold Inc (AGO-V) |
 |
Discovery Exploration |
$21,386,254 |
1,500 |
$315 |
$0.215 |
$0.205 |
$0.205 |
($0.020) |
Aurelia Metals Ltd (AMI-ASX) |
 |
Producer |
$303,757,767 |
2,611,018 |
$907,329 |
$0.355 |
$0.340 |
$0.350 |
$0.005 |
Aurelius Minerals Inc (AUL-V) |
 |
Feasibility Demonstration |
$9,469,082 |
23,500 |
$6,110 |
$0.265 |
$0.255 |
$0.255 |
($0.015) |
Aurion Resources Ltd (AU-V) |
 |
Discovery Exploration |
$91,692,877 |
1,000 |
$780 |
$0.780 |
$0.780 |
$0.780 |
($0.010) |
Auris Minerals Ltd (AUR-ASX) |
 |
Discovery Exploration |
$13,345,527 |
55,000 |
$1,650 |
$0.032 |
$0.028 |
$0.028 |
($0.004) |
Auroch Minerals Ltd (AOU-ASX) |
 |
Discovery Exploration |
$25,061,321 |
463,219 |
$40,995 |
$0.090 |
$0.087 |
$0.089 |
$0.003 |
Aurwest Resources Corp (AWR-CSE) |
 |
Discovery Exploration |
$7,140,376 |
156,800 |
$18,424 |
$0.120 |
$0.115 |
$0.120 |
$0.010 |
Aus Tin Mining Ltd (ANW-ASX) |
 |
Producer |
$12,716,787 |
1,732,131 |
$1,732 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Ausgold Limited (AUC-ASX) |
 |
Feasibility Demonstration |
$88,779,574 |
1,238,995 |
$68,145 |
$0.056 |
$0.054 |
$0.056 |
$0.000 |
Ausmon Resources Ltd (AOA-ASX) |
 |
Discovery Exploration |
$6,025,275 |
729,285 |
$6,199 |
$0.009 |
$0.008 |
$0.008 |
$0.000 |
Ausquest Limited (AQD-ASX) |
 |
Discovery Exploration |
$16,463,797 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Austar Gold Limited (AUL-ASX) |
 |
Feasibility Demonstration |
$165,363,218 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Austchina Holdings Ltd (AUH-ASX) |
 |
Feasibility Demonstration |
$14,707,119 |
159,900 |
$1,439 |
$0.009 |
$0.009 |
$0.009 |
($0.001) |
Austin Resources Ltd (AUT-V) |
 |
Feasibility Demonstration |
$1,280,797 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Austral Gold Ltd (AGLD-V) |
 |
Producer |
$30,766,661 |
24,800 |
$1,364 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
Australia United Mining Limited (AYM-ASX) |
 |
Discovery Exploration |
$12,898,042 |
0 |
$0 |
$0.000 |
$0.000 |
$0.007 |
$0.000 |
Australian Bauxite Ltd (ABX-ASX) |
 |
Producer |
$30,162,712 |
290,567 |
$48,670 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
Australian Mines Ltd (AUZ-ASX) |
 |
Feasibility Demonstration |
$527,358,268 |
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
Australian Pacific Coal Ltd (AQC-ASX) |
 |
Feasibility Demonstration |
$7,631,396 |
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
Australian Potash Ltd (APC-ASX) |
 |
Feasibility Demonstration |
$20,439,896 |
1,513,363 |
$99,125 |
$0.067 |
$0.064 |
$0.067 |
$0.005 |
Australian Silica Quartz Group Ltd (ASQ-ASX) |
 |
Feasibility Demonstration |
$21,171,503 |
10,051 |
$794 |
$0.079 |
$0.079 |
$0.079 |
$0.001 |
Australian Strategic Materials Ltd (ASM-ASX) |
 |
Discovery Exploration |
$760,307,733 |
431,520 |
$2,369,045 |
$5.650 |
$5.330 |
$5.450 |
$0.150 |
Australian Vanadium Ltd (AVL-ASX) |
 |
Feasibility Demonstration |
$150,557,941 |
106,525,922 |
$5,219,770 |
$0.051 |
$0.047 |
$0.050 |
($0.007) |
Auteco Minerals Ltd (AUT-ASX) |
 |
Discovery Exploration |
$91,694,841 |
1,534,041 |
$82,071 |
$0.055 |
$0.052 |
$0.055 |
$0.004 |
Auxico Resources Canada Inc (AUAG-CSE) |
 |
Discovery Exploration |
$37,703,400 |
21,700 |
$17,794 |
$0.840 |
$0.800 |
$0.840 |
$0.070 |
Avalon Advanced Materials Inc (AVL-T) |
 |
Feasibility Demonstration |
$50,656,970 |
515,200 |
$66,976 |
$0.135 |
$0.125 |
$0.130 |
($0.005) |
Avidian Gold Corp (AVG-V) |
 |
Feasibility Demonstration |
$6,605,682 |
41,000 |
$1,640 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Avino Silver & Gold Mines Ltd (ASM-T) |
 |
Producer |
$86,906,729 |
34,000 |
$30,260 |
$0.930 |
$0.850 |
$0.850 |
($0.040) |
Avira Resources Ltd (AVW-ASX) |
 |
Feasibility Demonstration |
$534,434 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Avrupa Minerals Ltd (AVU-V) |
 |
Discovery Exploration |
$1,800,595 |
7,000 |
$385 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
AVZ Minerals Ltd (AVZ-ASX) |
 |
Feasibility Demonstration |
$1,395,359,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.780 |
$0.000 |
Awale Resources Ltd (ARIC-V) |
 |
Discovery Exploration |
$4,552,887 |
8,500 |
$1,658 |
$0.195 |
$0.195 |
$0.195 |
$0.015 |
Axmin Inc (AXM-V) |
 |
Feasibility Demonstration |
$7,614,056 |
80,000 |
$3,800 |
$0.055 |
$0.040 |
$0.055 |
$0.015 |
Aya Gold & Silver Inc (AYA-T) |
 |
Producer |
$787,642,439 |
358,800 |
$2,780,700 |
$8.020 |
$7.480 |
$7.510 |
($0.060) |
Azarga Metals Corp (AZR-V) |
 |
Feasibility Demonstration |
$4,843,697 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Azarga Uranium Corp (AZZ-T) |
 |
Feasibility Demonstration |
$174,197,475 |
0 |
$0 |
$0.000 |
$0.000 |
$0.710 |
$0.000 |
Azimut Exploration Inc (AZM-V) |
 |
Discovery Exploration |
$107,915,074 |
8,700 |
$11,484 |
$1.330 |
$1.310 |
$1.320 |
($0.040) |
Azincourt Energy Corp (AAZ-V) |
 |
Discovery Exploration |
$43,472,746 |
384,600 |
$38,460 |
$0.105 |
$0.095 |
$0.100 |
$0.005 |
Aztec Minerals Corp (AZT-V) |
 |
Discovery Exploration |
$17,316,223 |
33,400 |
$10,271 |
$0.325 |
$0.290 |
$0.290 |
($0.015) |
Azucar Minerals Ltd (AMZ-V) |
 |
Feasibility Demonstration |
$6,275,467 |
18,600 |
$1,674 |
$0.095 |
$0.085 |
$0.085 |
($0.010) |
Azure Minerals Ltd (AZS-ASX) |
 |
Feasibility Demonstration |
$89,344,859 |
702,573 |
$214,285 |
$0.320 |
$0.290 |
$0.290 |
$0.005 |
B2Gold Corp (BTO-T) |
 |
Producer |
$5,577,443,520 |
2,153,900 |
$11,394,131 |
$5.350 |
$5.230 |
$5.280 |
($0.040) |
Bald Eagle Gold Corp (BIG-V) |
 |
Discovery Exploration |
$10,906,042 |
564,700 |
$62,117 |
$0.120 |
$0.100 |
$0.105 |
$0.005 |
Balto Resources Ltd (BAL.H-V) |
 |
Discovery Exploration |
$3,998,217 |
30,000 |
$1,725 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
Bam Bam Resources Corp (BBR-CSE) |
 |
Discovery Exploration |
$619,275 |
45,400 |
$1,362 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Bannerman Resources Ltd (BMN-ASX) |
 |
Feasibility Demonstration |
$138,444,930 |
3,808,500 |
$729,328 |
$0.195 |
$0.188 |
$0.195 |
$0.010 |
Banyan Gold Corp (BYN-V) |
 |
Feasibility Demonstration |
$98,382,527 |
129,100 |
$57,772 |
$0.460 |
$0.435 |
$0.435 |
($0.025) |
Bardoc Gold Ltd (BDC-ASX) |
 |
Feasibility Demonstration |
$902,333,836 |
0 |
$0 |
$0.000 |
$0.000 |
$0.520 |
$0.000 |
Barksdale Resources Corp (BRO-V) |
 |
Discovery Exploration |
$42,145,190 |
217,200 |
$130,320 |
$0.650 |
$0.550 |
$0.650 |
$0.010 |
Barolo Ventures Corp (BVC.H-V) |
 |
Discovery Exploration |
$9,470,258 |
0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
Baroyeca Gold & Silver Inc (BGS-V) |
 |
Discovery Exploration |
$10,877,038 |
6,500 |
$1,755 |
$0.290 |
$0.250 |
$0.290 |
$0.045 |
Barra Resources Limited (BAR-ASX) |
 |
Feasibility Demonstration |
$16,262,594 |
0 |
$0 |
$0.000 |
$0.000 |
$0.024 |
$0.000 |
Barrick Gold Corp (ABX-T) |
 |
Producer |
$47,419,171,150 |
6,826,600 |
$180,734,235 |
$26.700 |
$26.250 |
$26.650 |
$0.090 |
Barsele Minerals Corp (BME-V) |
 |
Feasibility Demonstration |
$41,471,214 |
12,500 |
$4,063 |
$0.330 |
$0.320 |
$0.320 |
($0.005) |
Baru Gold Corp (BARU-V) |
 |
Feasibility Demonstration |
$13,783,961 |
19,400 |
$1,358 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
Base Resources Ltd (BSE-ASX) |
 |
Producer |
$365,183,426 |
837,109 |
$261,597 |
$0.315 |
$0.310 |
$0.310 |
$0.000 |
Baselode Energy Corp (FIND-V) |
 |
Discovery Exploration |
$60,635,384 |
238,500 |
$201,533 |
$0.880 |
$0.810 |
$0.870 |
$0.020 |
Bass Metals Ltd (BSM-ASX) |
 |
Producer |
$561,975,117 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Bassari Resources Ltd (BSR-ASX) |
 |
Feasibility Demonstration |
$29,734,810 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Batero Gold Corp (BAT-V) |
 |
Feasibility Demonstration |
$7,486,855 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Bathurst Metals Corp (BMV-V) |
 |
Discovery Exploration |
$3,553,876 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Bathurst Resources Ltd (BRL-ASX) |
 |
Feasibility Demonstration |
$236,768,520 |
290,733 |
$402,665 |
$1.420 |
$1.350 |
$1.385 |
($0.005) |
Battery Mineral Resources Corp (BMR-V) |
 |
Discovery Exploration |
$56,387,852 |
0 |
$0 |
$0.000 |
$0.000 |
$0.330 |
$0.000 |
Battery Minerals Ltd (BAT-ASX) |
 |
Feasibility Demonstration |
$18,371,462 |
2,551,106 |
$21,684 |
$0.009 |
$0.008 |
$0.009 |
$0.001 |
Bayhorse Silver Inc (BHS-V) |
 |
Feasibility Demonstration |
$10,649,429 |
23,000 |
$1,265 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
BBX Minerals Ltd (BBX-ASX) |
 |
Discovery Exploration |
$34,463,662 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
BC Moly Ltd (BM.H-V) |
 |
Feasibility Demonstration |
$1,678,974 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
BCI Minerals Limited (BCI-ASX) |
 |
Feasibility Demonstration |
$151,091,386 |
323,478 |
$122,922 |
$0.385 |
$0.375 |
$0.380 |
$0.010 |
BCM Resources Corp (B-V) |
 |
Discovery Exploration |
$15,373,909 |
21,500 |
$4,945 |
$0.240 |
$0.220 |
$0.220 |
($0.010) |
Beacon Minerals Ltd (BCN-ASX) |
 |
Discovery Exploration |
$66,460,722 |
2,466,958 |
$80,176 |
$0.033 |
$0.032 |
$0.033 |
$0.001 |
Bear Creek Mining Corp (BCM-V) |
 |
Feasibility Demonstration |
$129,244,057 |
18,600 |
$19,809 |
$1.090 |
$1.040 |
$1.040 |
($0.020) |
Bearing Lithium Corp (BRZ-V) |
 |
Feasibility Demonstration |
$23,627,723 |
33,000 |
$8,333 |
$0.255 |
$0.250 |
$0.255 |
$0.005 |
Beauce Gold Fields Inc (BGF-V) |
 |
Discovery Exploration |
$3,998,443 |
39,700 |
$3,176 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
Bell Copper Corp (BCU-V) |
 |
Discovery Exploration |
$39,246,692 |
29,000 |
$10,368 |
$0.365 |
$0.350 |
$0.360 |
($0.005) |
Bellevue Gold Limited (BGL-ASX) |
 |
Feasibility Demonstration |
$747,145,034 |
1,874,661 |
$1,607,522 |
$0.875 |
$0.840 |
$0.870 |
$0.050 |
Belmont Resources Inc (BEA-V) |
 |
Discovery Exploration |
$3,176,535 |
79,000 |
$5,530 |
$0.075 |
$0.065 |
$0.065 |
$0.000 |
Belo Sun Mining Corp (BSX-T) |
 |
Feasibility Demonstration |
$170,645,718 |
132,200 |
$48,584 |
$0.375 |
$0.360 |
$0.375 |
$0.015 |
BeMetals Corp (BMET-V) |
 |
Discovery Exploration |
$31,036,695 |
1,000 |
$175 |
$0.175 |
$0.175 |
$0.175 |
$0.005 |
Benchmark Metals Inc (BNCH-V) |
 |
Feasibility Demonstration |
$129,758,290 |
25,000 |
$19,625 |
$0.800 |
$0.770 |
$0.770 |
($0.040) |
Benton Resources Inc (BEX-V) |
 |
Feasibility Demonstration |
$20,235,072 |
61,200 |
$9,639 |
$0.160 |
$0.155 |
$0.160 |
$0.020 |
Benz Mining Corp (BZ-V) |
 |
Feasibility Demonstration |
$60,425,088 |
19,500 |
$10,725 |
$0.550 |
$0.550 |
$0.550 |
($0.010) |
Berkeley Energia Ltd (BKY-ASX) |
 |
Feasibility Demonstration |
$98,413,160 |
1,696,723 |
$644,755 |
$0.400 |
$0.360 |
$0.380 |
$0.030 |
Bessor Minerals Inc (BST.H-V) |
 |
Discovery Exploration |
$831,425 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
BHK Mining Corp (BHK.H-V) |
 |
Discovery Exploration |
$1,007,536 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
BHP Group Ltd (BHP-NY) |
 |
Producer |
$340,437,240,000 |
4,335,700 |
$289,607,417 |
$67.550 |
$66.042 |
$67.320 |
$1.450 |
Big Ridge Gold Corp (BRAU-V) |
 |
Feasibility Demonstration |
$24,883,950 |
383,100 |
$93,860 |
$0.260 |
$0.230 |
$0.230 |
($0.015) |
Big River Gold Mines Ltd (BRV-ASX) |
 |
Producer |
$56,532,002 |
534,563 |
$176,940 |
$0.332 |
$0.330 |
$0.332 |
$0.002 |
Bitterroot Resources Ltd (BTT-V) |
 |
Discovery Exploration |
$5,624,399 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Black Cat Syndicate Ltd (BC8-ASX) |
 |
Discovery Exploration |
$61,955,437 |
113,707 |
$49,463 |
$0.445 |
$0.425 |
$0.440 |
($0.005) |
Black Dragon Gold Corp (BDG-ASX) |
 |
Feasibility Demonstration |
$5,204,944 |
210,083 |
$13,130 |
$0.066 |
$0.059 |
$0.066 |
$0.004 |
Black Iron Inc (BKI-T) |
 |
Feasibility Demonstration |
$27,312,799 |
29,000 |
$2,683 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
Black Mammoth Metals Corp (BMM-V) |
 |
Discovery Exploration |
$1,592,762 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Black Mountain Gold USA Corp (BMG-V) |
 |
Discovery Exploration |
$9,772,875 |
0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
Black Rock Mining Ltd (BKT-ASX) |
 |
Feasibility Demonstration |
$125,788,742 |
3,205,928 |
$665,230 |
$0.215 |
$0.200 |
$0.200 |
($0.005) |
Black Tusk Resources Inc (TUSK-CSE) |
 |
Discovery Exploration |
$3,958,757 |
10,000 |
$250 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
Blackearth Minerals NL (BEM-ASX) |
 |
Feasibility Demonstration |
$22,204,825 |
325,000 |
$34,938 |
$0.110 |
$0.105 |
$0.105 |
$0.005 |
Blackrock Silver Corp (BRC-V) |
 |
Discovery Exploration |
$102,045,399 |
317,300 |
$217,351 |
$0.710 |
$0.660 |
$0.660 |
($0.030) |
Blackstone Minerals Ltd (BSX-ASX) |
 |
Feasibility Demonstration |
$101,208,818 |
1,257,028 |
$377,108 |
$0.305 |
$0.295 |
$0.305 |
$0.015 |
Blackwolf Copper and Gold Ltd (BWCG-V) |
 |
Feasibility Demonstration |
$16,574,339 |
1,600 |
$800 |
$0.500 |
$0.500 |
$0.500 |
($0.010) |
Blaze International Ltd (BLZ-ASX) |
 |
Discovery Exploration |
$8,375,003 |
543,276 |
$14,397 |
$0.028 |
$0.025 |
$0.025 |
($0.002) |
Blende Silver Corp (BAG-V) |
 |
Feasibility Demonstration |
$2,275,145 |
1,000 |
$40 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Blue Moon Metals Corp (MOON-V) |
 |
Feasibility Demonstration |
$2,961,620 |
124,000 |
$2,480 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
Blue River Resources Ltd (BXR-V) |
 |
Discovery Exploration |
$4,701,696 |
77,000 |
$1,540 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Blue Sky Uranium Corp (BSK-V) |
 |
Discovery Exploration |
$35,540,719 |
47,600 |
$9,639 |
$0.210 |
$0.195 |
$0.200 |
$0.010 |
Blue Star Gold Corp (BAU-V) |
 |
Feasibility Demonstration |
$34,540,895 |
15,300 |
$9,945 |
$0.650 |
$0.650 |
$0.650 |
$0.000 |
Blue Thunder Mining Inc (BLUE-V) |
 |
Discovery Exploration |
$1,542,111 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Bluestone Resources Inc (BSR-V) |
 |
Feasibility Demonstration |
$258,272,591 |
4,700 |
$8,014 |
$1.760 |
$1.650 |
$1.720 |
($0.030) |
Bmex Gold Inc (BMEX-V) |
 |
Discovery Exploration |
$4,001,806 |
8,000 |
$480 |
$0.060 |
$0.060 |
$0.060 |
($0.010) |
BMG Resources Ltd (BMG-ASX) |
 |
Discovery Exploration |
$25,746,558 |
452,785 |
$20,149 |
$0.045 |
$0.044 |
$0.044 |
($0.001) |
Boab Metals Limited (BML-ASX) |
 |
Discovery Exploration |
$54,068,987 |
217,659 |
$74,548 |
$0.360 |
$0.325 |
$0.355 |
$0.040 |
Boadicea Resources Ltd (BOA-ASX) |
 |
Discovery Exploration |
$13,597,482 |
190,043 |
$31,832 |
$0.175 |
$0.160 |
$0.175 |
$0.015 |
Bold Ventures Inc (BOL-V) |
 |
Discovery Exploration |
$4,754,045 |
15,000 |
$1,613 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
Bond Resources Inc (BJB-CSE) |
 |
Discovery Exploration |
$3,831,008 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
BonTerra Resources Inc (BTR-V) |
 |
Feasibility Demonstration |
$111,587,760 |
21,500 |
$23,113 |
$1.080 |
$1.070 |
$1.080 |
$0.000 |
Boss Energy Ltd (BOE-ASX) |
 |
Feasibility Demonstration |
$4,852,728,532 |
1,248,888 |
$2,635,154 |
$2.160 |
$2.060 |
$2.130 |
$0.050 |
Boundary Gold & Copper Mining Ltd (BDGC-V) |
 |
Discovery Exploration |
$947,013 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Bravada Gold Corp (BVA-V) |
 |
Feasibility Demonstration |
$3,868,940 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Braveheart Resources Inc (BHT-V) |
 |
Feasibility Demonstration |
$21,303,149 |
111,000 |
$11,378 |
$0.105 |
$0.100 |
$0.100 |
$0.000 |
Breaker Resources NL (BRB-ASX) |
 |
Feasibility Demonstration |
$54,360,218 |
552,932 |
$132,704 |
$0.245 |
$0.235 |
$0.235 |
($0.005) |
Brigadier Gold Ltd (BRG-V) |
 |
Discovery Exploration |
$1,551,794 |
27,000 |
$540 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Brightstar Resources Lt (BTR-ASX) |
 |
Feasibility Demonstration |
$9,674,517 |
597,714 |
$13,449 |
$0.023 |
$0.022 |
$0.022 |
$0.000 |
Brixton Metals Corp (BBB-V) |
 |
Discovery Exploration |
$31,649,796 |
385,600 |
$58,804 |
$0.160 |
$0.145 |
$0.160 |
$0.005 |
Brunswick Exploration Inc (BRW-V) |
 |
Discovery Exploration |
$27,587,640 |
182,000 |
$37,310 |
$0.210 |
$0.200 |
$0.210 |
$0.025 |
Bryah Resources Ltd (BYH-ASX) |
 |
Discovery Exploration |
$8,859,323 |
582,755 |
$25,641 |
$0.045 |
$0.043 |
$0.045 |
$0.000 |
BTU Metals Corp (BTU-V) |
 |
Discovery Exploration |
$5,054,201 |
163,000 |
$6,928 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
Buffalo Coal Corp (BUF-V) |
 |
Producer |
$1,122,812 |
46,000 |
$1,265 |
$0.030 |
$0.025 |
$0.030 |
$0.010 |
Bulletin Resources Ltd (BNR-ASX) |
 |
Feasibility Demonstration |
$34,962,142 |
1,240,934 |
$229,573 |
$0.195 |
$0.175 |
$0.195 |
$0.015 |
Bullion Gold Resources Corp (BGD-V) |
 |
Discovery Exploration |
$2,226,754 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Bunker Hill Mining Corp (BNKR-CSE) |
 |
Feasibility Demonstration |
$3,952,849 |
38,000 |
$9,405 |
$0.250 |
$0.245 |
$0.250 |
$0.010 |
Burgundy Diamond Mines Ltd (BDM-ASX) |
 |
Feasibility Demonstration |
$50,552,099 |
883,040 |
$163,362 |
$0.190 |
$0.180 |
$0.185 |
$0.010 |
Buxton Resources Ltd (BUX-ASX) |
 |
Discovery Exploration |
$12,517,100 |
128,126 |
$11,211 |
$0.092 |
$0.083 |
$0.092 |
$0.009 |
BWR Exploration Inc (BWR-V) |
 |
Discovery Exploration |
$3,550,486 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
C2C Gold Corp (CTOC-CSE) |
 |
Discovery Exploration |
$13,851,078 |
22,000 |
$3,520 |
$0.175 |
$0.145 |
$0.175 |
($0.005) |
C3 Metals Inc (CCCM-V) |
 |
Discovery Exploration |
$44,007,482 |
14,000 |
$1,085 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
Cabral Gold Inc (CBR-V) |
 |
Feasibility Demonstration |
$48,167,276 |
64,500 |
$21,608 |
$0.340 |
$0.330 |
$0.340 |
($0.005) |
Cache Exploration Inc (CAY.H-V) |
 |
Discovery Exploration |
$1,533,697 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Cadillac Ventures Inc (CDC-V) |
 |
Feasibility Demonstration |
$2,516,015 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Caeneus Minerals Ltd (CAD-ASX) |
 |
Discovery Exploration |
$23,921,942 |
170,000 |
$1,020 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Caledonia Mining Corp (CMCL-N) |
 |
Producer |
$143,372,457 |
17,000 |
$214,370 |
$12.960 |
$12.260 |
$12.450 |
($0.400) |
Calibre Mining Corp (CXB-T) |
 |
Producer |
$438,947,010 |
1,981,000 |
$2,515,870 |
$1.320 |
$1.220 |
$1.290 |
($0.020) |
Calidus Resources Ltd (CAI-ASX) |
 |
Feasibility Demonstration |
$347,937,662 |
745,747 |
$639,478 |
$0.870 |
$0.845 |
$0.870 |
$0.045 |
Callinex Mines Inc (CNX-V) |
 |
Feasibility Demonstration |
$35,081,296 |
800 |
$2,040 |
$2.600 |
$2.500 |
$2.600 |
$0.100 |
Cameco Corp (CCO-T) |
 |
Producer |
$11,981,583,877 |
2,085,300 |
$62,413,029 |
$30.480 |
$29.380 |
$30.100 |
$0.480 |
Cameo Industries Corp (CRU-V) |
 |
Discovery Exploration |
$1,442,827 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Camino Minerals Corp (COR-V) |
 |
Discovery Exploration |
$10,399,804 |
50,000 |
$2,875 |
$0.060 |
$0.055 |
$0.060 |
$0.005 |
Camrova Resources Inc (CAV-V) |
 |
Producer |
$1,495,764 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Canada Carbon Inc (CCB-V) |
 |
Feasibility Demonstration |
$8,177,378 |
2,500 |
$163 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
Canada Nickel Company Inc (CNC-V) |
 |
Feasibility Demonstration |
$190,939,206 |
177,300 |
$360,806 |
$2.070 |
$2.000 |
$2.040 |
($0.010) |
Canada One Mining Corp (CONE-V) |
 |
Discovery Exploration |
$2,713,615 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Canada Rare Earth Corp (LL-V) |
 |
Feasibility Demonstration |
$9,277,629 |
51,000 |
$2,168 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
Canada Silver Cobalt Works Inc (CCW-V) |
 |
Feasibility Demonstration |
$21,222,522 |
122,300 |
$19,874 |
$0.165 |
$0.160 |
$0.165 |
$0.000 |
Canadian Metals Inc (CME-CSE) |
 |
Feasibility Demonstration |
$5,518,724 |
110,000 |
$14,025 |
$0.130 |
$0.125 |
$0.125 |
$0.000 |
Canadian Premium Sand Inc (CPS-V) |
 |
Feasibility Demonstration |
$14,825,090 |
14,200 |
$4,615 |
$0.325 |
$0.325 |
$0.325 |
($0.050) |
Canadian Silver Hunter Inc (AGH.H-V) |
 |
Discovery Exploration |
$694,243 |
77,000 |
$2,118 |
$0.030 |
$0.025 |
$0.025 |
($0.010) |
Canagold Resources Ltd (CCM-T) |
 |
Feasibility Demonstration |
$24,340,331 |
9,100 |
$2,685 |
$0.295 |
$0.295 |
$0.295 |
$0.005 |
Canalaska Uranium Ltd (CVV-V) |
 |
Discovery Exploration |
$38,987,410 |
72,400 |
$27,693 |
$0.390 |
$0.375 |
$0.385 |
$0.005 |
Canamex Gold Corp (CSQ-CSE) |
 |
Feasibility Demonstration |
$2,459,842 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Canasil Resources Inc (CLZ-V) |
 |
Discovery Exploration |
$10,029,730 |
31,200 |
$2,496 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Candelaria Mining Corp (CAND-V) |
 |
Feasibility Demonstration |
$19,423,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Candente Copper Corp (DNT-T) |
 |
Feasibility Demonstration |
$42,646,712 |
25,600 |
$4,096 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Canex Metals Inc (CANX-V) |
 |
Discovery Exploration |
$8,779,163 |
93,500 |
$15,428 |
$0.170 |
$0.160 |
$0.165 |
($0.005) |
CaNickel Mining Ltd (CML-V) |
 |
Feasibility Demonstration |
$3,189,231 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Cannindah Resources Ltd (CAE-ASX) |
 |
Feasibility Demonstration |
$35,287,012 |
248,089 |
$64,503 |
$0.265 |
$0.255 |
$0.260 |
$0.000 |
Canoe Mining Ventures Corp (CLV-V) |
 |
Discovery Exploration |
$1,484,552 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Canstar Resources Inc (ROX-V) |
 |
Discovery Exploration |
$15,733,032 |
73,500 |
$10,658 |
$0.150 |
$0.140 |
$0.145 |
$0.005 |
Canterra Minerals Corp (CTM-V) |
 |
Feasibility Demonstration |
$10,637,804 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Cantex Mine Development Corp (CD-V) |
 |
Discovery Exploration |
$16,156,717 |
30,500 |
$7,625 |
$0.250 |
$0.250 |
$0.250 |
$0.000 |
Canuc Resources Corporation (CDA-V) |
 |
Discovery Exploration |
$10,389,151 |
76,000 |
$6,840 |
$0.095 |
$0.085 |
$0.095 |
$0.005 |
Canyon Resources Ltd (CAY-ASX) |
 |
Feasibility Demonstration |
$54,279,609 |
0 |
$0 |
$0.000 |
$0.000 |
$0.087 |
$0.000 |
Capella Minerals Ltd (CMIL-V) |
 |
Discovery Exploration |
$9,068,272 |
137,000 |
$7,878 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
Capitan Mining Inc (CAPT-V) |
 |
Discovery Exploration |
$20,976,461 |
13,700 |
$5,617 |
$0.430 |
$0.390 |
$0.390 |
$0.005 |
Capricorn Metals Ltd (CMM-ASX) |
 |
Feasibility Demonstration |
$1,281,071,293 |
566,379 |
$2,070,115 |
$3.720 |
$3.590 |
$3.660 |
$0.090 |
Capstone Mining Corp (CS-T) |
 |
Producer |
$2,005,389,422 |
1,018,700 |
$5,090,953 |
$5.220 |
$4.775 |
$4.850 |
($0.170) |
Caravel Minerals Ltd (CVV-ASX) |
 |
Feasibility Demonstration |
$21,547,180 |
238,942 |
$54,957 |
$0.230 |
$0.230 |
$0.230 |
$0.005 |
Carawine Resources Ltd (CWX-ASX) |
 |
Discovery Exploration |
$15,244,586 |
16,183 |
$2,266 |
$0.140 |
$0.140 |
$0.140 |
$0.000 |
Carbine Resources Ltd (CRB-ASX) |
 |
Feasibility Demonstration |
$4,314,527 |
938,639 |
$22,058 |
$0.025 |
$0.022 |
$0.024 |
$0.004 |
Cariboo Rose Resources Ltd (CRB-V) |
 |
Discovery Exploration |
$1,898,476 |
142,000 |
$5,680 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Carlin Gold Corp (CGD-V) |
 |
Discovery Exploration |
$2,223,487 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Carnaby Resources Ltd (CNB-ASX) |
 |
Discovery Exploration |
$125,022,378 |
769,997 |
$837,372 |
$1.140 |
$1.035 |
$1.060 |
$0.005 |
Carnavale Resources Ltd (CAV-ASX) |
 |
Discovery Exploration |
$23,802,303 |
1,391,049 |
$13,910 |
$0.010 |
$0.010 |
$0.010 |
$0.001 |
Carpentaria Resources Ltd (CAP-ASX) |
 |
Feasibility Demonstration |
$8,921,380 |
0 |
$0 |
$0.000 |
$0.000 |
$0.094 |
$0.000 |
Cartier Iron Corp (CFE-CSE) |
 |
Feasibility Demonstration |
$8,404,868 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Cartier Resources Inc (ECR-V) |
 |
Feasibility Demonstration |
$31,631,082 |
270,500 |
$39,223 |
$0.145 |
$0.145 |
$0.145 |
($0.005) |
Casa Minerals Inc (CASA-V) |
 |
Discovery Exploration |
$7,781,800 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Cascadero Copper Corp (CCD-V) |
 |
Discovery Exploration |
$3,001,299 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Cassiar Gold Corp (GLDC-V) |
 |
Discovery Exploration |
$46,338,421 |
135,400 |
$104,258 |
$0.800 |
$0.740 |
$0.770 |
($0.020) |
Cassius Mining Limited (CMD-ASX) |
 |
Discovery Exploration |
$282,661,244 |
371,200 |
$343,360 |
$0.930 |
$0.920 |
$0.925 |
($0.010) |
Cassius Ventures Ltd (CZ.H-V) |
 |
Discovery Exploration |
$817,380 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Castillo Copper Ltd (CCZ-ASX) |
 |
Discovery Exploration |
$22,617,222 |
471,547 |
$8,724 |
$0.019 |
$0.018 |
$0.018 |
($0.001) |
Castle Minerals Ltd (CDT-ASX) |
 |
Discovery Exploration |
$30,032,534 |
946,303 |
$38,798 |
$0.042 |
$0.040 |
$0.041 |
$0.001 |
CAT Strategic Metals Corp (CAT-CSE) |
 |
Discovery Exploration |
$844,723 |
8,000 |
$200 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Catalyst Metals Ltd (CYL-ASX) |
 |
Discovery Exploration |
$162,187,943 |
16,431 |
$26,700 |
$1.650 |
$1.600 |
$1.650 |
$0.000 |
Cauldron Energy Ltd (CXU-ASX) |
 |
Feasibility Demonstration |
$6,839,993 |
35,336 |
$530 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Cautivo Mining Inc (CAI-CSE) |
 |
Discovery Exploration |
$4,382,341 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Cazaly Resources Ltd (CAZ-ASX) |
 |
Discovery Exploration |
$14,412,967 |
207,000 |
$7,866 |
$0.039 |
$0.037 |
$0.039 |
$0.002 |
CBLT Inc (CBLT-V) |
 |
Discovery Exploration |
$3,808,854 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
CDN Maverick Capital Corp (CDN-CSE) |
 |
Discovery Exploration |
$1,650,425 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Cdn Palladium Resources Inc (BULL-CSE) |
 |
Feasibility Demonstration |
$4,581,069 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Celsius Resources Ltd (CLA-ASX) |
 |
Feasibility Demonstration |
$20,944,562 |
1,156,409 |
$23,128 |
$0.021 |
$0.019 |
$0.020 |
$0.001 |
Centamin plc (CEE-T) |
 |
Producer |
$1,560,539,768 |
44,300 |
$59,141 |
$1.370 |
$1.300 |
$1.350 |
($0.040) |
Centaurus Metals Ltd (CTM-ASX) |
 |
Discovery Exploration |
$417,409,733 |
1,569,251 |
$1,887,024 |
$1.245 |
$1.160 |
$1.165 |
($0.035) |
Centerra Gold Inc (CG-T) |
 |
Producer |
$3,086,502,753 |
411,500 |
$4,343,383 |
$10.790 |
$10.320 |
$10.390 |
($0.420) |
Central Iron Ore Ltd (CIO-V) |
 |
Discovery Exploration |
$3,271,983 |
34,000 |
$1,530 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Centrex Metals Ltd (CXM-ASX) |
 |
Feasibility Demonstration |
$55,110,464 |
2,890,671 |
$433,601 |
$0.155 |
$0.145 |
$0.150 |
$0.015 |
Century Global Commodities Corp (CNT-T) |
 |
Feasibility Demonstration |
$17,238,300 |
0 |
$0 |
$0.000 |
$0.000 |
$0.175 |
$0.000 |
Cerrado Gold Inc (CERT-V) |
 |
Discovery Exploration |
$119,192,797 |
1,300 |
$2,054 |
$1.600 |
$1.560 |
$1.560 |
($0.040) |
Cerro de Pasco Resources Inc (CDPR-CSE) |
 |
Feasibility Demonstration |
$63,351,856 |
212,700 |
$46,794 |
$0.230 |
$0.210 |
$0.230 |
$0.020 |
Cerro Grande Mining Corp (CEG-CSE) |
 |
Feasibility Demonstration |
$3,964,300 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Cervantes Corporation Ltd (CVS-ASX) |
 |
Discovery Exploration |
$13,986,112 |
0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
Ceylon Graphite Corp (CYL-V) |
 |
Feasibility Demonstration |
$19,064,186 |
61,100 |
$9,318 |
$0.155 |
$0.150 |
$0.155 |
$0.015 |
Chakana Copper Corp (PERU-V) |
 |
Discovery Exploration |
$12,812,192 |
94,000 |
$11,045 |
$0.120 |
$0.115 |
$0.115 |
($0.010) |
Chalice Mining Ltd (CHN-ASX) |
 |
Discovery Exploration |
$2,362,098,846 |
4,144,365 |
$26,814,042 |
$6.930 |
$6.010 |
$6.810 |
$1.090 |
Champion Bear Resources Ltd (CBA-V) |
 |
Discovery Exploration |
$12,166,849 |
0 |
$0 |
$0.000 |
$0.000 |
$0.215 |
$0.000 |
Champion Iron Ltd (CIA-T) |
 |
Producer |
$3,383,366,560 |
348,500 |
$2,336,693 |
$6.810 |
$6.600 |
$6.680 |
$0.150 |
Chase Mining Corp Ltd (CML-ASX) |
 |
Feasibility Demonstration |
$4,440,093 |
0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
Chatham Rock Phosphate Ltd (NZP-V) |
 |
Discovery Exploration |
$17,623,175 |
81,000 |
$20,858 |
$0.280 |
$0.235 |
$0.245 |
($0.010) |
Chesapeake Gold Corp (CKG-V) |
 |
Feasibility Demonstration |
$185,932,920 |
6,300 |
$17,672 |
$2.850 |
$2.760 |
$2.760 |
($0.020) |
Chesser Resources Ltd (CHZ-ASX) |
 |
Discovery Exploration |
$44,345,208 |
262,230 |
$25,305 |
$0.098 |
$0.095 |
$0.098 |
$0.006 |
Chibougamau Independent Mines Inc (CBG-V) |
 |
Feasibility Demonstration |
$9,643,783 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
China Gold Intl Res Corp (CGG-T) |
 |
Producer |
$1,597,547,425 |
30,700 |
$122,493 |
$4.030 |
$3.950 |
$4.030 |
$0.090 |
Churchill Resources Inc (CRI-V) |
 |
Discovery Exploration |
$11,272,254 |
0 |
$0 |
$0.000 |
$0.000 |
$0.260 |
$0.000 |
Citigold Corporation Ltd (CTO-ASX) |
 |
Feasibility Demonstration |
$16,680,000 |
300,000 |
$1,800 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Classic Minerals Ltd (CLZ-ASX) |
 |
Feasibility Demonstration |
$889,996 |
7,070,587 |
$7,071 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Clean Air Metals Inc (AIR-V) |
 |
Feasibility Demonstration |
$32,617,454 |
54,700 |
$11,077 |
$0.210 |
$0.195 |
$0.195 |
($0.010) |
Cleghorn Minerals Ltd (CZZ-V) |
 |
Discovery Exploration |
$2,499,733 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Cleveland-Cliffs Inc (CLF-N) |
 |
Producer |
$8,685,212,539 |
16,224,600 |
$351,181,467 |
$22.330 |
$20.960 |
$21.790 |
$0.200 |
Cliffmont Resources Ltd (CMO.H-V) |
 |
Discovery Exploration |
$877,610 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
CMC Metals Ltd (CMB-V) |
 |
Feasibility Demonstration |
$17,956,425 |
8,900 |
$1,691 |
$0.190 |
$0.190 |
$0.190 |
($0.010) |
CMX Gold & Silver Corp (CXC-CSE) |
 |
Discovery Exploration |
$3,267,515 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Coast Copper Corp (COCO-V) |
 |
Discovery Exploration |
$3,306,812 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Cobalt Blue Holdings Ltd (COB-ASX) |
 |
Feasibility Demonstration |
$238,725,257 |
1,507,999 |
$1,285,569 |
$0.875 |
$0.830 |
$0.870 |
$0.050 |
Coeur Mining Inc (CDE-N) |
 |
Producer |
$894,496,440 |
4,116,000 |
$15,023,400 |
$3.740 |
$3.560 |
$3.670 |
($0.010) |
Cohiba Minerals Ltd (CHK-ASX) |
 |
Discovery Exploration |
$7,310,757 |
7,636,488 |
$84,001 |
$0.012 |
$0.010 |
$0.011 |
$0.001 |
Cokal Limited (CKA-ASX) |
 |
Producer |
$95,004,614 |
1,241,416 |
$180,005 |
$0.150 |
$0.140 |
$0.145 |
$0.005 |
Colibri Resource Corp (CBI-V) |
 |
Discovery Exploration |
$6,287,231 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Collective Mining Ltd (CNL-V) |
 |
Discovery Exploration |
$151,157,488 |
0 |
$0 |
$0.000 |
$0.000 |
$3.200 |
$0.000 |
Colonial Coal International Corp (CAD-V) |
 |
Feasibility Demonstration |
$293,795,126 |
55,200 |
$91,080 |
$1.690 |
$1.610 |
$1.680 |
$0.030 |
Colossus Minerals Inc (CSI-T) |
 |
Feasibility Demonstration |
$7,021,886 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Comet Resources Ltd (CRL-ASX) |
 |
Feasibility Demonstration |
$13,831,802 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Commander Resources Ltd (CMD-V) |
 |
Royalty-Stream |
$4,339,929 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Commerce Resources Corp (CCE-V) |
 |
Feasibility Demonstration |
$19,247,472 |
76,000 |
$15,390 |
$0.210 |
$0.195 |
$0.210 |
$0.020 |
Compass Gold Corp (CVB-V) |
 |
Discovery Exploration |
$11,246,531 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Comstock Metals Ltd (CSL-V) |
 |
Feasibility Demonstration |
$1,899,899 |
1,000 |
$75 |
$0.075 |
$0.075 |
$0.075 |
($0.015) |
Comstock Mining Inc (LODE-AM) |
 |
Feasibility Demonstration |
$22,187,550 |
342,400 |
$266,387 |
$0.800 |
$0.756 |
$0.770 |
($0.020) |
Condor Gold plc (COG-T) |
 |
Feasibility Demonstration |
$70,382,880 |
0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
Condor Resources Inc (CN-V) |
 |
Discovery Exploration |
$17,129,112 |
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
Conico Ltd (CNJ-ASX) |
 |
Feasibility Demonstration |
$26,574,644 |
110,815,084 |
$3,601,490 |
$0.036 |
$0.029 |
$0.029 |
($0.003) |
Conquest Resources Ltd (CQR-V) |
 |
Discovery Exploration |
$5,385,484 |
2,000 |
$80 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Cons Woodjam Copper Corp (WCC-V) |
 |
Feasibility Demonstration |
$10,908,330 |
30,200 |
$2,718 |
$0.090 |
$0.090 |
$0.090 |
($0.010) |
Consolidated Uranium Inc (CUR-V) |
 |
Feasibility Demonstration |
$84,832,219 |
64,900 |
$114,224 |
$1.830 |
$1.690 |
$1.780 |
$0.060 |
Consolidated Zinc Ltd (CZL-ASX) |
 |
Discovery Exploration |
$7,232,588 |
691,551 |
$16,251 |
$0.024 |
$0.023 |
$0.024 |
$0.000 |
Constantine Metal Resources Ltd (CEM-V) |
 |
Feasibility Demonstration |
$20,621,254 |
15,000 |
$5,138 |
$0.345 |
$0.340 |
$0.340 |
($0.005) |
Constellation Resources Ltd (CR1-ASX) |
 |
Discovery Exploration |
$8,112,942 |
0 |
$0 |
$0.000 |
$0.000 |
$0.225 |
$0.000 |
Contact Gold Inc (C-V) |
 |
Feasibility Demonstration |
$9,651,283 |
188,500 |
$8,011 |
$0.045 |
$0.040 |
$0.040 |
$0.000 |
Copaur Minerals Inc (CPAU-V) |
 |
Discovery Exploration |
$38,535,377 |
138,400 |
$110,720 |
$0.840 |
$0.760 |
$0.790 |
($0.040) |
Copper Fox Metals Inc (CUU-V) |
 |
Feasibility Demonstration |
$120,562,664 |
37,500 |
$8,719 |
$0.245 |
$0.220 |
$0.230 |
$0.000 |
Copper Lake Resources Ltd (CPL-V) |
 |
Discovery Exploration |
$13,835,740 |
188,000 |
$13,160 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Copper Mountain Mining Corp (CMMC-T) |
 |
Producer |
$544,841,654 |
1,025,300 |
$2,691,413 |
$2.730 |
$2.520 |
$2.590 |
($0.030) |
Copper North Mining Corp (COL-V) |
 |
Feasibility Demonstration |
$4,295,021 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Copper Strike Ltd (CSE-ASX) |
 |
Discovery Exploration |
$18,163,618 |
157,110 |
$26,709 |
$0.170 |
$0.170 |
$0.170 |
$0.010 |
Coppermoly Limited (COY-ASX) |
 |
Discovery Exploration |
$17,378,322 |
0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Corazon Mining Ltd (CZN-ASX) |
 |
Feasibility Demonstration |
$6,091,624 |
362,973 |
$10,708 |
$0.030 |
$0.029 |
$0.030 |
$0.001 |
Cordoba Minerals Corp (CDB-V) |
 |
Feasibility Demonstration |
$48,950,756 |
0 |
$0 |
$0.000 |
$0.000 |
$0.550 |
$0.000 |
Core Lithium Ltd (CXO-ASX) |
 |
Feasibility Demonstration |
$1,585,058,293 |
20,361,431 |
$26,520,764 |
$1.350 |
$1.255 |
$1.350 |
$0.110 |
Cornerstone Capital Res Inc (CGP-V) |
 |
Discovery Exploration |
$141,933,914 |
6,700 |
$25,326 |
$3.860 |
$3.700 |
$3.860 |
$0.160 |
Cornish Metals Inc (CUSN-V) |
 |
Feasibility Demonstration |
$78,922,245 |
386,400 |
$103,362 |
$0.290 |
$0.245 |
$0.285 |
$0.020 |
Corsa Coal Corp (CSO-V) |
 |
Producer |
$34,080,750 |
64,300 |
$20,898 |
$0.335 |
$0.315 |
$0.330 |
$0.010 |
Cortus Metals Inc (CRTS-V) |
 |
Discovery Exploration |
$2,852,720 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Cosigo Resources Ltd (CSG.H-V) |
 |
Discovery Exploration |
$3,493,374 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Cougar Metals NL (CGM-ASX) |
 |
Feasibility Demonstration |
$952,803 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Cradle Resources Ltd (CXX-ASX) |
 |
Feasibility Demonstration |
$6,262,694 |
0 |
$0 |
$0.000 |
$0.000 |
$0.041 |
$0.000 |
Crater Gold Mining Ltd (CGN-ASX) |
 |
Feasibility Demonstration |
$20,867,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.017 |
$0.000 |
Crest Resources Inc (CRES-CSE) |
 |
Discovery Exploration |
$1,323,093 |
50,000 |
$2,000 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Crestview Exploration Inc (CRS-CSE) |
 |
Discovery Exploration |
$3,565,304 |
200 |
$35 |
$0.175 |
$0.175 |
$0.175 |
$0.000 |
Critical Elements Lithium Corp (CRE-V) |
 |
Feasibility Demonstration |
$265,923,560 |
101,900 |
$141,641 |
$1.440 |
$1.340 |
$1.420 |
$0.010 |
Critical Resources Ltd (CRR-ASX) |
 |
Feasibility Demonstration |
$39,389,404 |
33,158,629 |
$2,818,483 |
$0.087 |
$0.083 |
$0.085 |
$0.005 |
Cruz Cobalt Corp (CRUZ-CSE) |
 |
Discovery Exploration |
$21,368,410 |
102,700 |
$21,054 |
$0.215 |
$0.195 |
$0.200 |
($0.005) |
Cullen Resources Ltd (CUL-ASX) |
 |
Discovery Exploration |
$6,730,518 |
607,444 |
$10,934 |
$0.018 |
$0.018 |
$0.018 |
$0.000 |
Currie Rose Resources Inc (CUI-V) |
 |
Discovery Exploration |
$2,257,395 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
CVW Cleantech Inc (CVW-V) |
 |
Feasibility Demonstration |
$119,449,068 |
400 |
$544 |
$1.370 |
$1.350 |
$1.350 |
($0.010) |
Cyclone Metals Limited (CLE-ASX) |
 |
Feasibility Demonstration |
$22,661,185 |
3,554,970 |
$19,552 |
$0.006 |
$0.005 |
$0.005 |
($0.001) |
Cygnus Gold Limited (CY5-ASX) |
 |
Discovery Exploration |
$17,291,216 |
50,000 |
$7,375 |
$0.160 |
$0.135 |
$0.160 |
$0.015 |
Cypress Development Corp (CYP-V) |
 |
Feasibility Demonstration |
$165,871,409 |
170,100 |
$221,981 |
$1.350 |
$1.260 |
$1.310 |
($0.020) |
Cypress Hills Resource Corp (CHY-V) |
 |
Mineral Explortion |
$4,996,741 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Cyprium Mining Corp (CUG.H-V) |
 |
Discovery Exploration |
$1,047,674 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
CZR Resources Ltd (CZR-ASX) |
 |
Discovery Exploration |
$48,012,675 |
3,442,184 |
$49,912 |
$0.015 |
$0.014 |
$0.015 |
$0.001 |
Dacian Gold Ltd (DCN-ASX) |
 |
Producer |
$200,337,626 |
3,483,055 |
$722,734 |
$0.220 |
$0.195 |
$0.220 |
$0.020 |
Damara Gold Corp (DMR-V) |
 |
Discovery Exploration |
$3,128,193 |
12,000 |
$540 |
$0.045 |
$0.045 |
$0.045 |
($0.010) |
Danakali Limited (DNK-ASX) |
 |
Feasibility Demonstration |
$100,994,945 |
96,581 |
$26,560 |
$0.280 |
$0.270 |
$0.275 |
($0.005) |
Dart Mining NL (DTM-ASX) |
 |
Feasibility Demonstration |
$73,830,458 |
367 |
$27 |
$0.073 |
$0.073 |
$0.073 |
($0.006) |
Dateline Resources Ltd (DTR-ASX) |
 |
Feasibility Demonstration |
$39,981,501 |
76,379 |
$8,020 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
De Grey Mining Ltd (DEG-ASX) |
 |
Feasibility Demonstration |
$1,447,507,106 |
5,608,654 |
$6,141,476 |
$1.125 |
$1.065 |
$1.120 |
$0.085 |
Decade Resources Ltd (DEC-V) |
 |
Discovery Exploration |
$7,658,123 |
20,000 |
$700 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Deep Yellow Ltd (DYL-ASX) |
 |
Feasibility Demonstration |
$238,857,630 |
697,579 |
$498,769 |
$0.730 |
$0.700 |
$0.720 |
$0.020 |
DeepRock Minerals Inc (DEEP-CSE) |
 |
Discovery Exploration |
$2,619,595 |
60,000 |
$2,100 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Deep-South Resources Inc (DSM-V) |
 |
Feasibility Demonstration |
$7,316,735 |
130,600 |
$6,857 |
$0.055 |
$0.050 |
$0.050 |
($0.010) |
Deer Horn Capital Inc (DHC-CSE) |
 |
Feasibility Demonstration |
$2,418,257 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Defense Metals Corp (DEFN-V) |
 |
Feasibility Demonstration |
$39,109,404 |
120,700 |
$28,365 |
$0.245 |
$0.225 |
$0.245 |
$0.000 |
Defiance Silver Corp (DEF-V) |
 |
Feasibility Demonstration |
$92,558,222 |
91,900 |
$40,206 |
$0.455 |
$0.420 |
$0.420 |
$0.000 |
Delrey Metals Corp (DLRY-CSE) |
 |
Discovery Exploration |
$1,673,673 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Delta Resources Ltd (DLTA-V) |
 |
Discovery Exploration |
$3,885,835 |
53,000 |
$5,963 |
$0.120 |
$0.105 |
$0.105 |
($0.015) |
Denarius Silver Corp (DSLV-V) |
 |
Discovery Exploration |
$54,953,544 |
21,900 |
$5,804 |
$0.265 |
$0.265 |
$0.265 |
$0.000 |
Denison Mines Corp (DML-T) |
 |
Producer |
$1,161,774,893 |
2,031,300 |
$2,884,446 |
$1.460 |
$1.380 |
$1.430 |
$0.010 |
Desert Gold Ventures Inc (DAU-V) |
 |
Discovery Exploration |
$11,055,294 |
79,000 |
$6,320 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
Desert Mountain Energy Corp (DME-V) |
 |
Discovery Exploration |
$227,320,557 |
23,900 |
$76,122 |
$3.220 |
$3.150 |
$3.200 |
$0.020 |
Devex Resources Limited (DEV-ASX) |
 |
Discovery Exploration |
$115,437,738 |
244,279 |
$93,437 |
$0.390 |
$0.375 |
$0.375 |
$0.005 |
DGO Gold Ltd (DGO-ASX) |
 |
Discovery Exploration |
$214,035,587 |
61,278 |
$172,191 |
$2.910 |
$2.710 |
$2.910 |
$0.180 |
DGR Global Ltd (DGR-ASX) |
 |
Discovery Exploration |
$42,922,731 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Diamcor Mining Inc (DMI-V) |
 |
Feasibility Demonstration |
$25,225,596 |
5,000 |
$1,100 |
$0.220 |
$0.220 |
$0.220 |
$0.000 |
Diamond Fields Resources Inc (DFR-V) |
 |
Feasibility Demonstration |
$14,719,031 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Diatreme Resources Ltd (DRX-ASX) |
 |
Feasibility Demonstration |
$64,386,416 |
72,038 |
$1,765 |
$0.025 |
$0.024 |
$0.025 |
$0.000 |
Dios Explorations Inc (DOS-V) |
 |
Discovery Exploration |
$5,097,853 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Discovery Africa Limited (DAF-ASX) |
 |
Discovery Exploration |
$13,210,255 |
3,632,918 |
$208,893 |
$0.065 |
$0.050 |
$0.065 |
$0.020 |
Discovery Harbour Resources Corp (DHR-V) |
 |
Discovery Exploration |
$2,362,732 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Discovery Silver Corp (DSV-V) |
 |
Feasibility Demonstration |
$451,966,458 |
243,400 |
$341,977 |
$1.450 |
$1.360 |
$1.390 |
($0.025) |
Discovery-Corp Enterprises Inc (DCY-V) |
 |
Feasibility Demonstration |
$1,212,039 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Discovex Resources Limited (DCX-ASX) |
 |
Discovery Exploration |
$17,980,649 |
2,862,912 |
$20,040 |
$0.007 |
$0.007 |
$0.007 |
$0.000 |
District Copper Corp (DCOP-V) |
 |
Feasibility Demonstration |
$3,472,949 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
District Metals Corp (DMX-V) |
 |
Discovery Exploration |
$13,916,913 |
11,400 |
$1,796 |
$0.165 |
$0.150 |
$0.160 |
$0.005 |
Dixie Gold Inc (DG-V) |
 |
Discovery Exploration |
$3,217,149 |
32,000 |
$3,920 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
DLP Resources Inc (DLP-V) |
 |
Discovery Exploration |
$17,304,783 |
0 |
$0 |
$0.000 |
$0.000 |
$0.225 |
$0.000 |
DLV Resources Ltd (DLV.H-V) |
 |
Discovery Exploration |
$5,575,525 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
DNI Metals Inc (DNI-CSE) |
 |
Feasibility Demonstration |
$5,431,428 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Dolly Varden Silver Corp (DV-V) |
 |
Feasibility Demonstration |
$138,000,000 |
160,700 |
$98,027 |
$0.630 |
$0.590 |
$0.600 |
($0.010) |
Dome Gold Mines Ltd (DME-ASX) |
 |
Feasibility Demonstration |
$81,189,968 |
0 |
$0 |
$0.000 |
$0.000 |
$0.265 |
$0.000 |
Dore Copper Mining Corp (DCMC-V) |
 |
Feasibility Demonstration |
$37,028,604 |
4,500 |
$2,565 |
$0.580 |
$0.560 |
$0.560 |
($0.020) |
Doubleview Gold Corp (DBV-V) |
 |
Discovery Exploration |
$38,153,205 |
7,300 |
$1,862 |
$0.260 |
$0.250 |
$0.250 |
($0.010) |
Dreadnought Resources Ltd (DRE-ASX) |
 |
Feasibility Demonstration |
$23,086,264 |
1,519,711 |
$59,269 |
$0.040 |
$0.038 |
$0.040 |
$0.001 |
Duketon Mining Ltd (DKM-ASX) |
 |
Discovery Exploration |
$42,390,006 |
20,515 |
$7,180 |
$0.350 |
$0.350 |
$0.350 |
$0.015 |
Dundee Precious Metals Inc (DPM-T) |
 |
Producer |
$1,481,754,888 |
197,500 |
$1,521,738 |
$7.790 |
$7.620 |
$7.740 |
($0.030) |
Durango Resources Inc (DGO-V) |
 |
Discovery Exploration |
$5,369,385 |
31,500 |
$2,126 |
$0.070 |
$0.065 |
$0.070 |
$0.010 |
Dynacor Gold Mines Inc (DNG-T) |
 |
Producer |
$123,247,524 |
13,400 |
$42,880 |
$3.240 |
$3.160 |
$3.180 |
$0.060 |
Dynasty Gold Corp (DYG-V) |
 |
Discovery Exploration |
$4,991,309 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
E2Gold Inc (ETU-V) |
 |
Feasibility Demonstration |
$4,845,327 |
129,800 |
$6,815 |
$0.055 |
$0.050 |
$0.050 |
$0.000 |
E3 Metals Corp (ETMC-V) |
 |
Discovery Exploration |
$112,195,453 |
49,500 |
$102,218 |
$2.120 |
$2.010 |
$2.100 |
$0.020 |
Eagle Graphite Inc (EGA-V) |
 |
Feasibility Demonstration |
$6,433,778 |
1,500 |
$255 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
Eagle Mountain Mining Ltd (EM2-ASX) |
 |
Discovery Exploration |
$70,934,371 |
1,097,170 |
$378,524 |
$0.355 |
$0.335 |
$0.350 |
$0.015 |
Eagle Plains Resources Ltd (EPL-V) |
 |
Discovery Exploration |
$15,475,295 |
10,600 |
$1,749 |
$0.165 |
$0.165 |
$0.165 |
($0.005) |
East Africa Metals Inc (EAM-V) |
 |
Feasibility Demonstration |
$51,836,460 |
0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
East Energy Resources Ltd (EER-ASX) |
 |
Feasibility Demonstration |
$115,235,533 |
0 |
$0 |
$0.000 |
$0.000 |
$0.036 |
$0.000 |
EastCoal Inc (ECX.H-V) |
 |
Discovery Exploration |
$5,764,580 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Eastern Iron Ltd (EFE-ASX) |
 |
Feasibility Demonstration |
$29,064,041 |
4,631,891 |
$180,644 |
$0.040 |
$0.038 |
$0.039 |
$0.001 |
Eastern Platinum Ltd (ELR-T) |
 |
Feasibility Demonstration |
$34,179,552 |
32,300 |
$7,833 |
$0.250 |
$0.235 |
$0.248 |
$0.018 |
Eastern Zinc Corp (EZNC-CSE) |
 |
Discovery Exploration |
$104,439,278 |
0 |
$0 |
$0.000 |
$0.000 |
$0.420 |
$0.000 |
Eastfield Resources Ltd (ETF-V) |
 |
Discovery Exploration |
$3,068,695 |
20,000 |
$1,200 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Eclipse Metals Ltd (EPM-ASX) |
 |
Feasibility Demonstration |
$51,676,836 |
895,026 |
$24,613 |
$0.029 |
$0.026 |
$0.027 |
$0.001 |
Eco Oro Minerals Corp (EOM-CSE) |
 |
Feasibility Demonstration |
$8,521,996 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
EcoGraf Limited (EGR-ASX) |
 |
Feasibility Demonstration |
$184,431,718 |
531,746 |
$223,333 |
$0.430 |
$0.410 |
$0.410 |
$0.015 |
Edgewater Exploration Ltd (EDW.H-V) |
 |
Feasibility Demonstration |
$6,227,777 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Edison Lithium Corp (EDDY-V) |
 |
Discovery Exploration |
$13,211,351 |
96,500 |
$10,374 |
$0.115 |
$0.100 |
$0.115 |
($0.005) |
EDM Resources Inc (EDM-V) |
 |
Feasibility Demonstration |
$8,224,849 |
25,000 |
$13,250 |
$0.530 |
$0.530 |
$0.530 |
$0.020 |
El Nino Ventures Inc (ELN-V) |
 |
Feasibility Demonstration |
$1,682,174 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Elcora Advanced Materials Corp (ERA-V) |
 |
Discovery Exploration |
$7,666,851 |
20,000 |
$1,000 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Eldorado Gold Corp (ELD-T) |
 |
Producer |
$1,971,042,943 |
278,500 |
$3,013,370 |
$10.970 |
$10.670 |
$10.790 |
($0.110) |
Electra Battery Materials Corp (ELBM-V) |
 |
Resource-related |
$152,789,189 |
42,800 |
$206,938 |
$4.900 |
$4.770 |
$4.890 |
($0.060) |
Electric Royalties Ltd (ELEC-V) |
 |
Royalty-Stream |
$19,266,392 |
16,400 |
$4,223 |
$0.260 |
$0.255 |
$0.260 |
$0.010 |
Element 25 Ltd (E25-ASX) |
 |
Discovery Exploration |
$104,153,258 |
104,837 |
$70,503 |
$0.700 |
$0.645 |
$0.700 |
$0.065 |
Element 29 Resources Inc (ECU-V) |
 |
Discovery Exploration |
$25,403,573 |
1,000 |
$375 |
$0.375 |
$0.375 |
$0.375 |
($0.005) |
Elemental Royalties Corp (ELE-V) |
 |
Royalty-Stream |
$98,657,446 |
1,000 |
$1,430 |
$1.430 |
$1.430 |
$1.430 |
$0.000 |
Elementos Limited (ELT-ASX) |
 |
Feasibility Demonstration |
$2,509,805,264 |
188,653 |
$129,227 |
$0.720 |
$0.650 |
$0.650 |
($0.070) |
Elevation Gold Mining Corp (ELVT-V) |
 |
Producer |
$14,302,952 |
153,200 |
$37,534 |
$0.260 |
$0.230 |
$0.235 |
$0.005 |
Elmore Limited (ELE-ASX) |
 |
Discovery Exploration |
$121,974,134 |
1,627,035 |
$56,946 |
$0.037 |
$0.033 |
$0.036 |
$0.001 |
Eloro Resources Ltd (ELO-V) |
 |
Discovery Exploration |
$223,349,489 |
124,100 |
$442,417 |
$3.750 |
$3.380 |
$3.570 |
($0.100) |
Emerald Resources NL (EMR-ASX) |
 |
Feasibility Demonstration |
$613,322,676 |
230,411 |
$270,157 |
$1.190 |
$1.155 |
$1.190 |
$0.000 |
Emerge Gaming Ltd (EM1-ASX) |
 |
Feasibility Demonstration |
$19,060,141 |
987,085 |
$16,287 |
$0.017 |
$0.016 |
$0.017 |
$0.000 |
Emergent Metals Corp (EMR-V) |
 |
Discovery Exploration |
$23,151,046 |
17,400 |
$3,002 |
$0.175 |
$0.170 |
$0.170 |
($0.025) |
Emerita Resources Corp (EMO-V) |
 |
Feasibility Demonstration |
$261,661,733 |
176,200 |
$245,799 |
$1.470 |
$1.320 |
$1.440 |
$0.110 |
Eminent Gold Corp (EMNT-V) |
 |
Discovery Exploration |
$20,076,642 |
18,000 |
$8,820 |
$0.495 |
$0.485 |
$0.490 |
($0.005) |
Emmerson Resources Ltd (ERM-ASX) |
 |
Discovery Exploration |
$47,332,656 |
60,019 |
$5,762 |
$0.097 |
$0.095 |
$0.095 |
$0.000 |
Empire Metals Corp (EP-V) |
 |
Discovery Exploration |
$16,710,817 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
Empire Resources Ltd (ERL-ASX) |
 |
Feasibility Demonstration |
$8,178,750 |
3,160,845 |
$30,028 |
$0.010 |
$0.009 |
$0.009 |
($0.001) |
Empress Royalty Corp (EMPR-V) |
 |
Royalty-Stream |
$19,869,133 |
73,000 |
$13,870 |
$0.195 |
$0.185 |
$0.190 |
$0.005 |
Emu NL (EMU-ASX) |
 |
Discovery Exploration |
$8,729,136 |
258,274 |
$4,132 |
$0.016 |
$0.016 |
$0.016 |
$0.001 |
EMX Royalty Corp (EMX-V) |
 |
Royalty-Stream |
$204,659,366 |
12,000 |
$28,680 |
$2.450 |
$2.330 |
$2.370 |
($0.060) |
Encanto Potash Corp (EPO-V) |
 |
Feasibility Demonstration |
$2,287,417 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
EnCore Energy Corp (EU-V) |
 |
Feasibility Demonstration |
$214,317,044 |
884,700 |
$937,782 |
$1.100 |
$1.020 |
$1.070 |
$0.030 |
Encounter Resources Ltd (ENR-ASX) |
 |
Discovery Exploration |
$44,275,913 |
42,152 |
$5,901 |
$0.140 |
$0.140 |
$0.140 |
$0.005 |
Endeavour Mining Corp (EDV-T) |
 |
Producer |
$7,382,960,000 |
397,700 |
$11,698,346 |
$29.800 |
$29.030 |
$29.770 |
$0.570 |
Endeavour Silver Corp (EDR-T) |
 |
Producer |
$782,766,239 |
288,600 |
$1,340,547 |
$4.770 |
$4.520 |
$4.590 |
($0.120) |
Endurance Gold Corp (EDG-V) |
 |
Discovery Exploration |
$42,226,717 |
11,500 |
$3,795 |
$0.340 |
$0.320 |
$0.320 |
($0.030) |
Enduro Metals Corp (ENDR-V) |
 |
Feasibility Demonstration |
$51,426,472 |
93,800 |
$23,216 |
$0.255 |
$0.240 |
$0.250 |
$0.020 |
Energy Fuels Inc (EFR-T) |
 |
Producer |
$495,907,565 |
719,800 |
$5,556,856 |
$7.960 |
$7.480 |
$7.760 |
$0.050 |
Energy Metals Ltd (EME-ASX) |
 |
Discovery Exploration |
$37,742,996 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
Energy Resources of Australia Ltd (ERA-ASX) |
 |
Producer |
$1,107,414,900 |
95,351 |
$28,129 |
$0.300 |
$0.290 |
$0.300 |
$0.010 |
Engineer Gold Mines Ltd (EAU-V) |
 |
Feasibility Demonstration |
$2,400,655 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
EnGold Mines Ltd (EGM-V) |
 |
Feasibility Demonstration |
$7,237,232 |
0 |
$0 |
$0.000 |
$0.000 |
$0.215 |
$0.000 |
Enova Mining Limited (ENV-ASX) |
 |
Feasibility Demonstration |
$6,095,859 |
0 |
$0 |
$0.000 |
$0.000 |
$0.018 |
$0.000 |
Enterprise Metals Ltd (ENT-ASX) |
 |
Discovery Exploration |
$8,595,302 |
250,000 |
$3,750 |
$0.015 |
$0.015 |
$0.015 |
$0.001 |
Entree Resources Ltd (ETG-T) |
 |
Feasibility Demonstration |
$169,565,440 |
54,600 |
$48,867 |
$0.920 |
$0.870 |
$0.880 |
($0.040) |
Envirotek Remediation Inc (ETK.H-V) |
 |
Discovery Exploration |
$534,527 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
EQ Resources Limited (EQR-ASX) |
 |
Feasibility Demonstration |
$76,174,569 |
1,311,848 |
$76,087 |
$0.059 |
$0.057 |
$0.058 |
$0.001 |
Equatorial Resources Ltd (EQX-ASX) |
 |
Discovery Exploration |
$24,559,344 |
0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
Equinox Gold Corp (EQX-T) |
 |
Producer |
$2,250,894,792 |
567,500 |
$4,257,669 |
$7.630 |
$7.375 |
$7.470 |
($0.050) |
Equity Metals Corp (EQTY-V) |
 |
Feasibility Demonstration |
$9,338,029 |
25,000 |
$2,625 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
Equus Mining Ltd (EQE-ASX) |
 |
Discovery Exploration |
$355,975,674 |
24,116 |
$3,617 |
$0.155 |
$0.145 |
$0.155 |
$0.010 |
Erdene Resource Dev Corp (ERD-T) |
 |
Feasibility Demonstration |
$111,864,341 |
49,600 |
$19,096 |
$0.390 |
$0.380 |
$0.380 |
($0.005) |
Erin Ventures Inc (EV-V) |
 |
Feasibility Demonstration |
$8,462,888 |
118,000 |
$6,785 |
$0.060 |
$0.055 |
$0.055 |
$0.000 |
Ero Copper Corp (ERO-T) |
 |
Producer |
$1,399,971,947 |
380,400 |
$5,860,062 |
$15.740 |
$15.070 |
$15.520 |
$0.040 |
Eros Resources Corp (ERC-V) |
 |
Feasibility Demonstration |
$8,320,968 |
16,000 |
$1,360 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
Eskay Mining Corp (ESK-V) |
 |
Discovery Exploration |
$375,469,579 |
132,500 |
$294,150 |
$2.320 |
$2.120 |
$2.300 |
$0.080 |
Esrey Resources Ltd (ESR.H-V) |
 |
Feasibility Demonstration |
$500,877 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Essential Metals Limited (ESS-ASX) |
 |
Producer |
$110,449,515 |
2,652,214 |
$1,458,718 |
$0.565 |
$0.535 |
$0.550 |
$0.030 |
Essex Minerals Inc (ESX-V) |
 |
Discovery Exploration |
$1,371,257 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Ethos Gold Corp (ECC-V) |
 |
Discovery Exploration |
$25,074,554 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Etruscus Resources Corp (ETR-CSE) |
 |
Feasibility Demonstration |
$4,486,395 |
5,800 |
$696 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
Euro Manganese Inc (EMN-V) |
 |
Feasibility Demonstration |
$120,794,693 |
64,000 |
$20,480 |
$0.320 |
$0.320 |
$0.320 |
($0.020) |
Euro Sun Mining Inc (ESM-T) |
 |
Feasibility Demonstration |
$28,857,760 |
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Euromax Resources Ltd (EOX-T) |
 |
Feasibility Demonstration |
$22,938,903 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
European Electric Metals Inc (EVX-V) |
 |
Discovery Exploration |
$265,138 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
European Lithium Ltdd (EUR-ASX) |
 |
Feasibility Demonstration |
$74,714,848 |
7,311,874 |
$592,262 |
$0.083 |
$0.079 |
$0.080 |
$0.001 |
European Metals Holdings Ltd (EMH-ASX) |
 |
Feasibility Demonstration |
$172,492,693 |
402,560 |
$381,426 |
$0.985 |
$0.910 |
$0.985 |
$0.015 |
Eurotin Inc (LIM.H-V) |
 |
Discovery Exploration |
$2,321,409 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Evergold Corp (EVER-V) |
 |
Discovery Exploration |
$7,106,322 |
175,000 |
$15,313 |
$0.095 |
$0.080 |
$0.095 |
$0.010 |
Evolution Mining Ltd (EVN-ASX) |
 |
Producer |
$6,377,358,110 |
14,674,245 |
$53,524,309 |
$3.720 |
$3.575 |
$3.720 |
$0.220 |
Evolving Gold Corp (EVG-CSE) |
 |
Discovery Exploration |
$124,135 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Excellon Resources Inc (EXN-T) |
 |
Producer |
$22,283,580 |
82,100 |
$57,881 |
$0.750 |
$0.660 |
$0.660 |
($0.090) |
Excelsior Mining Corp (MIN-T) |
 |
Producer |
$64,586,447 |
32,300 |
$7,591 |
$0.240 |
$0.230 |
$0.235 |
($0.005) |
ExGen Resources Inc (EXG-V) |
 |
Discovery Exploration |
$3,158,371 |
62,000 |
$5,735 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
Exploits Discovery Corp (NFLD-CSE) |
 |
Discovery Exploration |
$23,289,432 |
38,700 |
$8,998 |
$0.240 |
$0.225 |
$0.225 |
($0.005) |
Fabled Silver Gold Corp (FCO-V) |
 |
Feasibility Demonstration |
$17,666,788 |
30,700 |
$2,610 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
Fairchild Gold Corp (FAIR-V) |
 |
Discovery Exploration |
$2,110,850 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Falco Resources Ltd (FPC-V) |
 |
Feasibility Demonstration |
$81,463,914 |
11,400 |
$3,449 |
$0.305 |
$0.300 |
$0.300 |
($0.005) |
Falcon Gold Corp (FG-V) |
 |
Discovery Exploration |
$10,099,600 |
24,000 |
$2,220 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
Fancamp Exploration Ltd (FNC-V) |
 |
Feasibility Demonstration |
$24,712,561 |
200,000 |
$27,000 |
$0.140 |
$0.130 |
$0.140 |
$0.005 |
Far Resources Ltd (FAT-CSE) |
 |
Discovery Exploration |
$24,334,968 |
131,000 |
$24,563 |
$0.190 |
$0.185 |
$0.185 |
$0.000 |
Faraday Copper Corp (FDY-CSE) |
 |
Feasibility Demonstration |
$74,293,325 |
47,600 |
$37,366 |
$0.830 |
$0.740 |
$0.770 |
$0.050 |
Fe Limited (FEL-ASX) |
 |
Discovery Exploration |
$20,983,351 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Fenix Resources Ltd (FEX-ASX) |
 |
Discovery Exploration |
$138,713,106 |
1,194,532 |
$352,387 |
$0.300 |
$0.290 |
$0.295 |
$0.000 |
Fenixoro Gold Corp (FENX-CSE) |
 |
Discovery Exploration |
$15,007,028 |
171,000 |
$29,498 |
$0.180 |
$0.165 |
$0.175 |
$0.005 |
Fertoz Limited (FTZ-ASX) |
 |
Feasibility Demonstration |
$36,822,538 |
20,000 |
$4,000 |
$0.200 |
$0.200 |
$0.200 |
$0.010 |
Fidelity Minerals Corp (FMN-V) |
 |
Discovery Exploration |
$7,423,367 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Filo Mining Corp (FIL-T) |
 |
Feasibility Demonstration |
$2,703,509,067 |
539,000 |
$12,601,820 |
$24.170 |
$22.590 |
$23.500 |
$0.030 |
FIN Resources Limited (FIN-ASX) |
 |
Discovery Exploration |
$10,119,524 |
613,981 |
$14,736 |
$0.025 |
$0.023 |
$0.025 |
$0.003 |
Finlay Minerals Ltd (FYL-V) |
 |
Discovery Exploration |
$11,722,373 |
2,000 |
$190 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Firefinch Limited (FFX-ASX) |
 |
Producer |
$213,236,758 |
9,340,092 |
$8,709,636 |
$0.960 |
$0.905 |
$0.935 |
$0.045 |
Firefly Resources Ltd (FFR-ASX) |
 |
Feasibility Demonstration |
$36,880,744 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Firefox Gold Corp (FFOX-V) |
 |
Discovery Exploration |
$20,220,906 |
157,200 |
$28,296 |
$0.200 |
$0.160 |
$0.200 |
$0.030 |
Firestone Ventures Inc (FV.H-V) |
 |
Feasibility Demonstration |
$5,582,079 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Fireweed Zinc Ltd (FWZ-V) |
 |
Feasibility Demonstration |
$38,315,218 |
15,000 |
$8,625 |
$0.590 |
$0.560 |
$0.560 |
$0.000 |
First Au Limited (FAU-ASX) |
 |
Discovery Exploration |
$7,990,174 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
First Energy Metals Ltd (FE-CSE) |
 |
Discovery Exploration |
$12,297,612 |
600 |
$102 |
$0.170 |
$0.170 |
$0.170 |
($0.005) |
First Graphene Ltd (FGR-ASX) |
 |
Feasibility Demonstration |
$83,684,537 |
411,103 |
$61,665 |
$0.155 |
$0.145 |
$0.155 |
$0.020 |
First Idaho Resources Inc (FI.H-V) |
 |
Discovery Exploration |
$2,500,558 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
First Majestic Silver Corp (FR-T) |
 |
Producer |
$2,772,140,014 |
741,900 |
$7,901,235 |
$10.880 |
$10.420 |
$10.660 |
($0.020) |
First Mining Gold Corp (FF-T) |
 |
Feasibility Demonstration |
$166,647,614 |
526,100 |
$126,264 |
$0.245 |
$0.235 |
$0.238 |
$0.005 |
First Quantum Minerals Ltd (FM-T) |
 |
Producer |
$25,107,735,660 |
1,772,500 |
$64,877,931 |
$37.930 |
$35.275 |
$36.330 |
($0.250) |
Fission 3.0 Corp (FUU-V) |
 |
Discovery Exploration |
$30,301,812 |
273,500 |
$29,401 |
$0.115 |
$0.100 |
$0.105 |
$0.000 |
Fission Uranium Corp (FCU-T) |
 |
Feasibility Demonstration |
$479,036,738 |
1,606,700 |
$1,156,824 |
$0.740 |
$0.700 |
$0.710 |
($0.020) |
Fjordland Exploration Inc (FEX-V) |
 |
Discovery Exploration |
$6,685,591 |
12,000 |
$1,050 |
$0.090 |
$0.085 |
$0.090 |
$0.010 |
Flinders Mines Ltd (FMS-ASX) |
 |
Feasibility Demonstration |
$69,227,917 |
4,393 |
$1,812 |
$0.415 |
$0.410 |
$0.410 |
($0.040) |
Focus Graphite Inc (FMS-V) |
 |
Feasibility Demonstration |
$26,784,632 |
47,500 |
$2,494 |
$0.055 |
$0.050 |
$0.055 |
$0.000 |
Focus Minerals Ltd (FML-ASX) |
 |
Feasibility Demonstration |
$34,722,227 |
315,710 |
$59,985 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
Fokus Mining Corp (FKM-V) |
 |
Discovery Exploration |
$4,662,261 |
8,000 |
$520 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Foran Mining Corp (FOM-V) |
 |
Feasibility Demonstration |
$518,692,079 |
59,200 |
$128,464 |
$2.220 |
$2.120 |
$2.190 |
$0.070 |
Forsys Metals Corp (FSY-T) |
 |
Feasibility Demonstration |
$87,826,260 |
106,100 |
$49,337 |
$0.485 |
$0.445 |
$0.450 |
($0.010) |
Fort St. James Nickel Corp (FTJ-V) |
 |
Discovery Exploration |
$2,729,791 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Fortescue Metals Group Ltd (FMG-ASX) |
 |
Producer |
$62,041,143,098 |
8,866,820 |
$176,405,384 |
$20.150 |
$19.640 |
$20.150 |
$0.750 |
Fortuna Silver Mines Inc (FVI-T) |
 |
Producer |
$1,273,983,172 |
639,200 |
$2,761,344 |
$4.400 |
$4.240 |
$4.370 |
$0.020 |
Fortune Bay Corp (FOR-V) |
 |
Feasibility Demonstration |
$35,688,210 |
0 |
$0 |
$0.000 |
$0.000 |
$0.465 |
$0.000 |
Fortune Minerals Ltd (FT-T) |
 |
Feasibility Demonstration |
$41,150,070 |
14,000 |
$1,575 |
$0.115 |
$0.110 |
$0.110 |
($0.005) |
Forum Energy Metals Corp (FMC-V) |
 |
Discovery Exploration |
$22,459,148 |
107,300 |
$14,486 |
$0.140 |
$0.130 |
$0.135 |
$0.005 |
Fosterville South Expl Ltd (FSX-V) |
 |
Discovery Exploration |
$27,167,353 |
35,500 |
$14,378 |
$0.410 |
$0.400 |
$0.400 |
$0.010 |
Founders Metals Inc (FDR-V) |
 |
Discovery Exploration |
$10,486,800 |
0 |
$0 |
$0.000 |
$0.000 |
$0.400 |
$0.000 |
Four Nines Gold Inc (FNAU-CSE) |
 |
Discovery Exploration |
$9,927,901 |
0 |
$0 |
$0.000 |
$0.000 |
$0.670 |
$0.000 |
Fox River Resources Corp (FOX-CSE) |
 |
Feasibility Demonstration |
$24,578,428 |
500 |
$235 |
$0.470 |
$0.470 |
$0.470 |
$0.010 |
FPX Nickel Corp (FPX-V) |
 |
Feasibility Demonstration |
$108,914,510 |
87,000 |
$43,065 |
$0.510 |
$0.480 |
$0.510 |
$0.010 |
Franco-Nevada Corp (FNV-T) |
 |
Royalty-Stream |
$34,143,622,252 |
514,500 |
$90,994,470 |
$178.640 |
$175.080 |
$178.450 |
$0.450 |
Freegold Ventures Ltd (FVL-T) |
 |
Feasibility Demonstration |
$123,187,269 |
703,200 |
$260,184 |
$0.385 |
$0.355 |
$0.365 |
($0.010) |
Freeport McMoran (FCX-N) |
 |
Producer |
$34,385,570,000 |
21,630,400 |
$789,509,600 |
$37.500 |
$35.500 |
$36.310 |
($0.410) |
Freeport Resources Inc (FRI-V) |
 |
Feasibility Demonstration |
$5,348,056 |
118,000 |
$6,490 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Fremont Gold Ltd (FRE-V) |
 |
Discovery Exploration |
$19,725,429 |
21,000 |
$2,993 |
$0.150 |
$0.135 |
$0.135 |
($0.010) |
Frontier Lithium Inc (FL-V) |
 |
Feasibility Demonstration |
$697,576,354 |
343,600 |
$1,212,908 |
$3.680 |
$3.380 |
$3.400 |
($0.140) |
Frontier Resources Ltd (FNT-ASX) |
 |
Discovery Exploration |
$13,694,854 |
8,735,302 |
$248,956 |
$0.030 |
$0.027 |
$0.028 |
$0.002 |
Frontline Gold Corp (FGC-V) |
 |
Discovery Exploration |
$2,535,073 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Full Metal Minerals Ltd (FMM-V) |
 |
Discovery Exploration |
$6,219,933 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
Fury Gold Mines Ltd (FURY-T) |
 |
Feasibility Demonstration |
$98,062,341 |
40,200 |
$30,954 |
$0.780 |
$0.760 |
$0.780 |
$0.030 |
Fuse Cobalt Inc (FUSE-V) |
 |
Discovery Exploration |
$6,070,234 |
12,000 |
$660 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
FYI Resources Ltd (FYI-ASX) |
 |
Feasibility Demonstration |
$40,426,804 |
502,312 |
$100,462 |
$0.210 |
$0.190 |
$0.190 |
($0.005) |
G Mining Ventures Corp (GMIN-V) |
 |
Discovery Exploration |
$172,141,967 |
36,600 |
$26,718 |
$0.760 |
$0.700 |
$0.730 |
($0.020) |
G.E.T.T. Gold Inc (GETT-V) |
 |
Feasibility Demonstration |
$4,040,928 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
G2 Goldfields Inc (GTWO-V) |
 |
Discovery Exploration |
$88,078,160 |
0 |
$0 |
$0.000 |
$0.000 |
$0.660 |
$0.000 |
Gabriel Resources Ltd (GBU-V) |
 |
Feasibility Demonstration |
$208,021,315 |
500 |
$108 |
$0.215 |
$0.215 |
$0.215 |
($0.015) |
Galan Lithium Ltd (GLN-ASX) |
 |
Discovery Exploration |
$353,517,929 |
743,099 |
$1,062,632 |
$1.460 |
$1.400 |
$1.445 |
$0.040 |
Galane Gold Ltd (GG-V) |
 |
Producer |
$46,553,030 |
15,400 |
$2,118 |
$0.140 |
$0.135 |
$0.140 |
$0.005 |
Galantas Gold Corp (GAL-V) |
 |
Feasibility Demonstration |
$33,607,710 |
63,700 |
$28,347 |
$0.450 |
$0.440 |
$0.450 |
($0.005) |
Galaxy Resources Ltd (GXY-ASX) |
 |
Producer |
$2,661,457,308 |
0 |
$0 |
$0.000 |
$0.000 |
$5.280 |
$0.000 |
Galena Mining Ltd (G1A-ASX) |
 |
Feasibility Demonstration |
$92,840,544 |
64,013 |
$12,483 |
$0.195 |
$0.195 |
$0.195 |
($0.005) |
Galiano Gold Inc (GAU-T) |
 |
Producer |
$116,970,596 |
10,300 |
$5,459 |
$0.540 |
$0.520 |
$0.520 |
($0.010) |
Galileo Mining Ltd (GAL-ASX) |
 |
Discovery Exploration |
$165,281,892 |
15,766,635 |
$19,117,045 |
$1.330 |
$1.095 |
$1.155 |
$0.075 |
Galleon Gold Corp (GGO-V) |
 |
Feasibility Demonstration |
$18,363,760 |
19,500 |
$7,703 |
$0.400 |
$0.390 |
$0.390 |
($0.005) |
Galore Resources Inc (GRI-V) |
 |
Discovery Exploration |
$2,605,548 |
42,000 |
$840 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Galway Gold Inc (GLW-V) |
 |
Feasibility Demonstration |
$4,995,357 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Galway Metals Inc (GWM-V) |
 |
Feasibility Demonstration |
$71,465,040 |
4,600 |
$1,863 |
$0.410 |
$0.400 |
$0.400 |
$0.005 |
Gambier Gold Corp (GGAU-V) |
 |
Discovery Exploration |
$1,320,970 |
40,000 |
$1,200 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Garibaldi Resources Corp (GGI-V) |
 |
Discovery Exploration |
$54,697,084 |
31,500 |
$14,490 |
$0.480 |
$0.440 |
$0.450 |
$0.015 |
Gascoyne Resources Ltd (GCY-ASX) |
 |
Producer |
$139,155,398 |
707,778 |
$185,792 |
$0.270 |
$0.255 |
$0.270 |
$0.010 |
Gateway Mining Ltd (GML-ASX) |
 |
Discovery Exploration |
$19,036,356 |
492,000 |
$4,920 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Gatling Exploration Inc (GTR-V) |
 |
Discovery Exploration |
$14,073,943 |
30,000 |
$9,300 |
$0.310 |
$0.310 |
$0.310 |
($0.005) |
Gatos Silver Inc (GATO-T) |
 |
Feasibility Demonstration |
$227,263,012 |
73,700 |
$284,851 |
$4.000 |
$3.730 |
$3.840 |
($0.080) |
GBM Resources Ltd (GBZ-ASX) |
 |
Feasibility Demonstration |
$42,458,126 |
2,766,584 |
$276,658 |
$0.105 |
$0.095 |
$0.098 |
$0.004 |
General Moly Inc (GMO-AM) |
 |
Feasibility Demonstration |
$17,253,434 |
0 |
$0 |
$0.000 |
$0.000 |
$0.113 |
$0.000 |
Generation Mining Ltd (GENM-T) |
 |
Feasibility Demonstration |
$106,794,365 |
45,100 |
$32,923 |
$0.750 |
$0.710 |
$0.710 |
($0.010) |
Genesis Metals Corp (GIS-V) |
 |
Feasibility Demonstration |
$8,181,454 |
111,000 |
$14,153 |
$0.130 |
$0.125 |
$0.130 |
$0.005 |
Genesis Minerals Ltd (GMD-ASX) |
 |
Feasibility Demonstration |
$2,944,977,908 |
1,763,796 |
$2,411,991 |
$1.395 |
$1.340 |
$1.385 |
$0.045 |
Genesis Resources Ltd (GES-ASX) |
 |
Discovery Exploration |
$8,611,254 |
522,612 |
$5,749 |
$0.012 |
$0.010 |
$0.011 |
$0.000 |
Gensource Potash Corp (GSP-V) |
 |
Feasibility Demonstration |
$129,600,168 |
145,200 |
$46,464 |
$0.330 |
$0.310 |
$0.310 |
($0.005) |
Gentor Resources Inc (GNT-V) |
 |
Discovery Exploration |
$2,334,405 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Geomega Resources Inc (GMA-V) |
 |
Feasibility Demonstration |
$33,856,475 |
47,500 |
$12,113 |
$0.260 |
$0.250 |
$0.260 |
$0.010 |
Geopacific Resources Ltd (GPR-ASX) |
 |
Feasibility Demonstration |
$108,831,597 |
0 |
$0 |
$0.000 |
$0.000 |
$0.210 |
$0.000 |
Getchell Gold Corp (GTCH-CSE) |
 |
Discovery Exploration |
$36,792,523 |
52,800 |
$20,856 |
$0.410 |
$0.380 |
$0.385 |
($0.010) |
Getty Copper Inc (GTC-V) |
 |
Feasibility Demonstration |
$5,421,360 |
66,500 |
$3,159 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
GFG Resources Inc (GFG-V) |
 |
Discovery Exploration |
$22,926,179 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
GFM Resources Ltd (GFM.H-V) |
 |
Discovery Exploration |
$1,622,231 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
GGL Resources Corp (GGL-V) |
 |
Discovery Exploration |
$5,241,994 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
GGX Gold Corp (GGX-V) |
 |
Discovery Exploration |
$3,261,735 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Gibb River Diamonds Ltd (GIB-ASX) |
 |
Feasibility Demonstration |
$11,633,019 |
104,774 |
$5,710 |
$0.055 |
$0.054 |
$0.055 |
$0.000 |
Giga Metals Corp (GIGA-V) |
 |
Feasibility Demonstration |
$28,224,381 |
30,600 |
$10,251 |
$0.340 |
$0.330 |
$0.330 |
($0.020) |
Gitennes Exploration Inc (GIT-V) |
 |
Discovery Exploration |
$1,081,220 |
98,000 |
$2,695 |
$0.030 |
$0.025 |
$0.025 |
$0.000 |
Giyani Metals Corp (EMM-V) |
 |
Discovery Exploration |
$62,870,484 |
29,500 |
$10,620 |
$0.360 |
$0.360 |
$0.360 |
$0.000 |
GK Resources Ltd (NIKL-V) |
 |
Discovery Exploration |
$3,482,042 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Glacier Lake Resources Inc (GLI-V) |
 |
Discovery Exploration |
$3,817,133 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Glen Eagle Resources Inc (GER-V) |
 |
Producer |
$6,279,030 |
385,600 |
$20,244 |
$0.055 |
$0.050 |
$0.050 |
($0.005) |
Global Atomic Corp (GLO-T) |
 |
Feasibility Demonstration |
$499,826,830 |
453,600 |
$1,310,904 |
$3.010 |
$2.770 |
$2.860 |
($0.060) |
Global Battery Metals Corp (GBML-V) |
 |
Discovery Exploration |
$8,679,533 |
9,000 |
$1,395 |
$0.155 |
$0.155 |
$0.155 |
$0.005 |
Global Energy Metals Corp (GEMC-V) |
 |
Discovery Exploration |
$4,827,160 |
0 |
$0 |
$0.000 |
$0.000 |
$0.175 |
$0.000 |
Global Fortune Investment Ltd (GFI-ASX) |
 |
Discovery Exploration |
$16,156,875 |
0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
Global Hunter Corp (BOB.H-V) |
 |
Feasibility Demonstration |
$491,332 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Global Li-Ion Graphite Corp (LION-CSE) |
 |
Feasibility Demonstration |
$4,432,835 |
115,200 |
$7,776 |
$0.070 |
$0.065 |
$0.070 |
$0.005 |
Globe Metals & Mining Ltd (GBE-ASX) |
 |
Discovery Exploration |
$38,671,557 |
87,941 |
$7,299 |
$0.083 |
$0.083 |
$0.083 |
$0.002 |
Globex Mining Enterprises Ltd (GMX-T) |
 |
Discovery Exploration |
$64,217,736 |
22,200 |
$26,196 |
$1.200 |
$1.160 |
$1.160 |
($0.040) |
GME Resources Ltd (GME-ASX) |
 |
Producer |
$64,039,697 |
7,993 |
$919 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
GMV Minerals Inc (GMV-V) |
 |
Feasibility Demonstration |
$6,378,765 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Go Metals Corp (GOCO-CSE) |
 |
Discovery Exploration |
$792,895 |
1,500 |
$210 |
$0.140 |
$0.140 |
$0.140 |
($0.025) |
Gobimin Inc (GMN-V) |
 |
Feasibility Demonstration |
$10,576,921 |
0 |
$0 |
$0.000 |
$0.000 |
$0.215 |
$0.000 |
GoGold Resources Inc (GGD-T) |
 |
Producer |
$620,611,491 |
233,900 |
$522,767 |
$2.290 |
$2.180 |
$2.230 |
($0.050) |
Gold Bull Resources Corp (GBRC-V) |
 |
Discovery Exploration |
$10,326,421 |
107,500 |
$11,556 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
Gold Fields Ltd (GFI-N) |
 |
Producer |
$9,996,840,419 |
3,951,800 |
$44,833,171 |
$11.540 |
$11.150 |
$11.440 |
($0.020) |
Gold Line Resources Ltd (GLDL-V) |
 |
Discovery Exploration |
$5,063,015 |
603,100 |
$37,694 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
Gold Mountain Ltd (GMN-ASX) |
 |
Discovery Exploration |
$4,606,350 |
399,000 |
$2,394 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Gold Mountain Mining Corp (GMTN-T) |
 |
Feasibility Demonstration |
$53,630,445 |
123,800 |
$96,564 |
$0.800 |
$0.760 |
$0.770 |
($0.020) |
Gold Reserve Inc (GRZ-V) |
 |
Feasibility Demonstration |
$91,583,893 |
75,500 |
$69,838 |
$0.930 |
$0.920 |
$0.920 |
($0.010) |
Gold Road Resources Ltd (GOR-ASX) |
 |
Producer |
$1,175,975,652 |
4,428,715 |
$5,923,406 |
$1.355 |
$1.320 |
$1.335 |
$0.045 |
Gold Springs Resource Corp (GRC-T) |
 |
Feasibility Demonstration |
$47,006,904 |
1,600 |
$288 |
$0.185 |
$0.175 |
$0.185 |
$0.000 |
Gold Standard Ventures Corp (GSV-T) |
 |
Feasibility Demonstration |
$173,615,572 |
40,000 |
$19,360 |
$0.490 |
$0.478 |
$0.485 |
$0.010 |
Gold State Resources Inc (GOST-V) |
 |
Discovery Exploration |
$2,534,236 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Gold Terra Resource Corp (YGT-V) |
 |
Feasibility Demonstration |
$38,812,371 |
379,200 |
$77,736 |
$0.220 |
$0.190 |
$0.205 |
($0.010) |
Gold79 Mines Ltd (AUU-V) |
 |
Discovery Exploration |
$5,514,053 |
59,100 |
$2,512 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
Goldbank Mining Corp (GLB-V) |
 |
Feasibility Demonstration |
$8,542,652 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Goldcliff Resource Corp (GCN-V) |
 |
Feasibility Demonstration |
$7,946,008 |
7,200 |
$972 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
Golden Arrow Resources Corp (GRG-V) |
 |
Discovery Exploration |
$19,116,032 |
154,000 |
$25,795 |
$0.170 |
$0.165 |
$0.165 |
($0.010) |
Golden Cariboo Resources Ltd (GCC-V) |
 |
Discovery Exploration |
$2,322,881 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Golden Cross Resources Ltd (GCR-ASX) |
 |
Feasibility Demonstration |
$9,857,356 |
0 |
$0 |
$0.000 |
$0.000 |
$0.097 |
$0.000 |
Golden Dawn Minerals Inc (GOM-V) |
 |
Feasibility Demonstration |
$4,871,385 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Golden Deeps Ltd (GED-ASX) |
 |
Discovery Exploration |
$14,741,177 |
52,302,980 |
$941,454 |
$0.020 |
$0.016 |
$0.019 |
$0.003 |
Golden Goliath Resources Ltd (GNG-V) |
 |
Discovery Exploration |
$5,078,046 |
20,000 |
$700 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
Golden Harp Resources Inc (GHR-V) |
 |
Discovery Exploration |
$4,495,123 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Golden Lake Exploration Inc (GLM-CSE) |
 |
Discovery Exploration |
$7,211,649 |
57,500 |
$6,469 |
$0.120 |
$0.105 |
$0.120 |
$0.000 |
Golden Mile Resources Ltd (G88-ASX) |
 |
Discovery Exploration |
$7,701,005 |
2,846,557 |
$153,714 |
$0.056 |
$0.052 |
$0.055 |
$0.003 |
Golden Minerals Company (AUMN-T) |
 |
Producer |
$78,146,214 |
20,500 |
$9,840 |
$0.500 |
$0.460 |
$0.480 |
$0.000 |
Golden Pursuit Resources Ltd (GDP-V) |
 |
Discovery Exploration |
$2,883,780 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Golden Ridge Resources Ltd (GLDN-V) |
 |
Discovery Exploration |
$7,429,736 |
198,000 |
$25,740 |
$0.135 |
$0.125 |
$0.130 |
$0.005 |
Golden Rim Resources Ltd (GMR-ASX) |
 |
Discovery Exploration |
$184,254,128 |
498,100 |
$33,622 |
$0.069 |
$0.066 |
$0.069 |
($0.002) |
Golden Share Resources Corp (GSH-V) |
 |
Discovery Exploration |
$3,587,971 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Golden Sky Minerals Corp (AUEN-V) |
 |
Discovery Exploration |
$4,043,469 |
14,000 |
$2,975 |
$0.215 |
$0.210 |
$0.210 |
($0.005) |
Golden Star Resources Ltd (GSC-T) |
 |
Producer |
$552,115,431 |
0 |
$0 |
$0.000 |
$0.000 |
$4.960 |
$0.000 |
Golden Tag Resources Ltd (GOG-V) |
 |
Feasibility Demonstration |
$44,676,386 |
39,900 |
$9,177 |
$0.235 |
$0.225 |
$0.230 |
$0.000 |
Goldeneye Resources Corp (GOE-V) |
 |
Discovery Exploration |
$1,494,817 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Goldex Resources Corp (GDX-V) |
 |
Feasibility Demonstration |
$1,176,212 |
4,100 |
$246 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
Goldflare Exploration Inc (GOFL-V) |
 |
Feasibility Demonstration |
$3,736,423 |
8,000 |
$400 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Goldgroup Mining Inc (GGA-T) |
 |
Producer |
$7,413,140 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Goldhills Holdings Ltd (GHL-V) |
 |
Discovery Exploration |
$3,454,173 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
Goldmining Inc (GOLD-T) |
 |
Feasibility Demonstration |
$209,121,832 |
253,600 |
$351,236 |
$1.420 |
$1.350 |
$1.390 |
($0.010) |
GoldON Resources Ltd (GLD-V) |
 |
Discovery Exploration |
$3,116,787 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Goldplay Mining Inc (AUC-V) |
 |
Discovery Exploration |
$3,317,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Goldquest Mining Corp (GQC-V) |
 |
Feasibility Demonstration |
$53,185,689 |
117,700 |
$22,657 |
$0.205 |
$0.180 |
$0.205 |
$0.035 |
Goldseek Resources Inc (GSK-CSE) |
 |
Discovery Exploration |
$2,215,564 |
21,100 |
$1,266 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Goldshore Resources Inc (GSHR-V) |
 |
Feasibility Demonstration |
$51,378,827 |
68,800 |
$31,063 |
$0.458 |
$0.445 |
$0.445 |
($0.005) |
Goldsource Mines Inc (GXS-V) |
 |
Feasibility Demonstration |
$29,805,118 |
11,500 |
$6,555 |
$0.570 |
$0.570 |
$0.570 |
$0.000 |
Goldspot Discoveries Corp (SPOT-V) |
 |
Discovery Exploration |
$55,903,238 |
35,000 |
$16,275 |
$0.475 |
$0.455 |
$0.460 |
($0.010) |
Goldstar Minerals Inc (GDM-V) |
 |
Discovery Exploration |
$1,471,732 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Goliath Resources Ltd (GOT-V) |
 |
Discovery Exploration |
$63,945,222 |
20,600 |
$24,205 |
$1.210 |
$1.140 |
$1.140 |
($0.070) |
Gossan Resources Ltd (GSS-V) |
 |
Discovery Exploration |
$8,143,929 |
43,000 |
$5,483 |
$0.135 |
$0.120 |
$0.135 |
($0.050) |
Goviex Uranium Inc (GXU-V) |
 |
Feasibility Demonstration |
$155,367,211 |
405,600 |
$113,568 |
$0.290 |
$0.270 |
$0.285 |
$0.005 |
Gowest Gold Ltd (GWA-V) |
 |
Feasibility Demonstration |
$17,914,801 |
9,900 |
$1,188 |
$0.125 |
$0.115 |
$0.115 |
($0.005) |
GPM Metals Inc (GPM-V) |
 |
Discovery Exploration |
$5,789,908 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
GR Silver Mining Ltd (GRSL-V) |
 |
Discovery Exploration |
$31,804,509 |
275,700 |
$52,383 |
$0.200 |
$0.180 |
$0.190 |
($0.005) |
Gran Colombia Gold Corp (GCM-T) |
 |
Producer |
$444,923,514 |
155,200 |
$702,280 |
$4.600 |
$4.450 |
$4.540 |
($0.040) |
Granada Gold Mine Inc (GGM-V) |
 |
Feasibility Demonstration |
$6,924,476 |
10,000 |
$500 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Grande Portage Resources Ltd (GPG-V) |
 |
Feasibility Demonstration |
$32,833,639 |
21,100 |
$6,436 |
$0.315 |
$0.295 |
$0.305 |
$0.005 |
Grange Resources Ltd (GRR-ASX) |
 |
Discovery Exploration |
$1,788,088,288 |
4,574,261 |
$6,872,827 |
$1.555 |
$1.450 |
$1.545 |
$0.100 |
Granite Creek Copper Ltd (GCX-V) |
 |
Discovery Exploration |
$6,958,999 |
188,000 |
$21,150 |
$0.115 |
$0.110 |
$0.115 |
$0.005 |
Graphite One Inc (GPH-V) |
 |
Feasibility Demonstration |
$120,044,857 |
900 |
$1,314 |
$1.480 |
$1.440 |
$1.440 |
($0.030) |
Gratomic Inc (GRAT-V) |
 |
Discovery Exploration |
$73,747,715 |
922,600 |
$387,492 |
$0.450 |
$0.390 |
$0.440 |
$0.035 |
Great Atlantic Resources Corp (GR-V) |
 |
Feasibility Demonstration |
$4,455,878 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Great Bear Royalties Corp (GBRR-V) |
 |
Royalty-Stream |
$118,722,723 |
19,000 |
$82,935 |
$4.470 |
$4.260 |
$4.350 |
($0.140) |
Great Boulder Resources Ltd (GBR-ASX) |
 |
Discovery Exploration |
$35,296,596 |
461,050 |
$45,874 |
$0.100 |
$0.099 |
$0.100 |
$0.001 |
Great Northern Minerals Ltd (GNM-ASX) |
 |
Discovery Exploration |
$7,254,306 |
390,000 |
$2,340 |
$0.006 |
$0.006 |
$0.006 |
$0.001 |
Great Panther Mining Ltd (GPR-T) |
 |
Producer |
$106,907,760 |
178,300 |
$44,129 |
$0.255 |
$0.240 |
$0.240 |
($0.010) |
Great Quest Fertilizer Ltd (GQ-V) |
 |
Feasibility Demonstration |
$2,070,470 |
2,500 |
$88 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
Great Southern Mining Ltd (GSN-ASX) |
 |
Discovery Exploration |
$18,655,837 |
766,813 |
$31,439 |
$0.042 |
$0.040 |
$0.041 |
$0.001 |
Great Thunder Gold Corp (GTG-V) |
 |
Discovery Exploration |
$20,363,422 |
0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
Great Western Exploration Ltd (GTE-ASX) |
 |
Discovery Exploration |
$10,759,651 |
6,418 |
$507 |
$0.079 |
$0.079 |
$0.079 |
($0.001) |
Green Arrow Resources Inc (GAR.H-V) |
 |
Discovery Exploration |
$787,603 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Green Battery Minerals Inc (GEM-V) |
 |
Feasibility Demonstration |
$6,929,629 |
18,000 |
$1,800 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
Green Valley Mine Inc (GVY-V) |
 |
Discovery Exploration |
$8,427,344 |
0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
Greencastle Resources Ltd (VGN-V) |
 |
Discovery Exploration |
$3,682,121 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Greenland Minerals Ltd (GGG-ASX) |
 |
Feasibility Demonstration |
$77,829,487 |
235,206 |
$15,171 |
$0.065 |
$0.064 |
$0.065 |
$0.000 |
Grid Metals Corp (GRDM-V) |
 |
Feasibility Demonstration |
$19,485,847 |
45,000 |
$8,213 |
$0.185 |
$0.180 |
$0.180 |
$0.005 |
Grizzly Discoveries Inc (GZD-V) |
 |
Discovery Exploration |
$8,674,666 |
44,500 |
$4,005 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
Grosvenor Resource Corp (GVR-V) |
 |
Discovery Exploration |
$3,766,097 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Group Eleven Resources Corp (ZNG-V) |
 |
Discovery Exploration |
$12,372,285 |
203,900 |
$19,371 |
$0.100 |
$0.090 |
$0.090 |
($0.005) |
Group Ten Metals Inc (PGE-V) |
 |
Discovery Exploration |
$51,901,200 |
51,400 |
$15,292 |
$0.310 |
$0.285 |
$0.310 |
$0.010 |
GSP Resource Corp (GSPR-V) |
 |
Discovery Exploration |
$2,139,631 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
GTI Resources Ltd (GTR-ASX) |
 |
Feasibility Demonstration |
$10,956,806 |
3,227,740 |
$51,644 |
$0.017 |
$0.015 |
$0.017 |
$0.001 |
Guanajuato Silver Company Ltd (GSVR-V) |
 |
Discovery Exploration |
$73,875,055 |
202,500 |
$73,406 |
$0.375 |
$0.350 |
$0.365 |
$0.000 |
Guardian Exploration Inc (GX-V) |
 |
Discovery Exploration |
$9,477,581 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
Gungnir Resources Inc (GUG-V) |
 |
Discovery Exploration |
$10,046,342 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
Gunpoint Exploration Ltd (GUN-V) |
 |
Feasibility Demonstration |
$26,100,960 |
2,300 |
$1,380 |
$0.600 |
$0.600 |
$0.600 |
$0.070 |
Guyana Goldstrike Inc (GYA-V) |
 |
Discovery Exploration |
$4,850,332 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
GWR Group Ltd (GWR-ASX) |
 |
Discovery Exploration |
$37,848,305 |
16,761 |
$2,095 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
Hammer Metals Ltd (HMX-ASX) |
 |
Discovery Exploration |
$55,659,024 |
647,971 |
$44,710 |
$0.070 |
$0.068 |
$0.069 |
($0.001) |
Hampton Hill Mining NL (HHM-ASX) |
 |
Discovery Exploration |
$7,370,134 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Handa Mining Corp (HAND.H-V) |
 |
Discovery Exploration |
$1,852,880 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Hanna Capital Corp (HCC-V) |
 |
Discovery Exploration |
$1,406,820 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Hannan Metals Ltd (HAN-V) |
 |
Discovery Exploration |
$20,287,874 |
13,000 |
$2,795 |
$0.220 |
$0.210 |
$0.220 |
$0.030 |
Hannans Ltd (HNR-ASX) |
 |
Discovery Exploration |
$61,359,407 |
942,385 |
$24,031 |
$0.026 |
$0.025 |
$0.026 |
$0.002 |
Hansa Resources Ltd (HRL-V) |
 |
Discovery Exploration |
$4,194,799 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Hanstone Gold Corp (HANS-V) |
 |
Discovery Exploration |
$5,006,119 |
2,000 |
$290 |
$0.150 |
$0.140 |
$0.150 |
$0.000 |
Happy Creek Minerals Ltd (HPY-V) |
 |
Discovery Exploration |
$6,209,123 |
107,000 |
$5,618 |
$0.055 |
$0.050 |
$0.050 |
($0.005) |
Harfang Exploration Inc (HAR-V) |
 |
Discovery Exploration |
$18,184,024 |
103,000 |
$31,673 |
$0.315 |
$0.300 |
$0.315 |
$0.015 |
Harmony Gold Mining Co Ltd (HMY-N) |
 |
Producer |
$1,947,152,996 |
5,589,500 |
$19,909,799 |
$3.624 |
$3.500 |
$3.590 |
($0.040) |
Harte Gold Corp (HRT-T) |
 |
Producer |
$10,766,435 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Harvest Gold Corp (HVG-V) |
 |
Discovery Exploration |
$2,939,821 |
39,000 |
$3,120 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
Hastings Technology Metals Ltd (HAS-ASX) |
 |
Feasibility Demonstration |
$451,998,541 |
1,746,771 |
$449,794 |
$0.260 |
$0.255 |
$0.260 |
$0.010 |
Havilah Resources Ltd (HAV-ASX) |
 |
Producer |
$48,050,145 |
2,144,616 |
$616,577 |
$0.300 |
$0.275 |
$0.285 |
$0.010 |
Hawkeye Gold & Diamonds Inc (HAWK-V) |
 |
Discovery Exploration |
$1,369,118 |
199,000 |
$2,985 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Hawthorn Resources Ltd (HAW-ASX) |
 |
Discovery Exploration |
$39,193,874 |
36,321 |
$4,268 |
$0.120 |
$0.115 |
$0.120 |
$0.005 |
Hecla Mining Company (HL-N) |
 |
Producer |
$2,491,515,936 |
4,589,800 |
$21,342,570 |
$4.760 |
$4.540 |
$4.660 |
($0.020) |
Heliostar Metals Ltd (HSTR-V) |
 |
Discovery Exploration |
$9,896,058 |
26,100 |
$6,068 |
$0.240 |
$0.225 |
$0.230 |
($0.010) |
Heliosx Lithium & Technologies Corp (HX-V) |
 |
Discovery Exploration |
$11,663,561 |
5,800 |
$4,118 |
$0.710 |
$0.710 |
$0.710 |
$0.020 |
Helix Resources Ltd (HLX-ASX) |
 |
Feasibility Demonstration |
$13,827,230 |
16,353,296 |
$179,886 |
$0.012 |
$0.010 |
$0.011 |
$0.001 |
Hemlo Explorers Inc (HMLO-V) |
 |
Discovery Exploration |
$4,068,573 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Heron Resources Ltd (HRR-ASX) |
 |
Feasibility Demonstration |
$20,575,901 |
0 |
$0 |
$0.000 |
$0.000 |
$0.048 |
$0.000 |
Hexagon Energy Materials Limited (HXG-ASX) |
 |
Discovery Exploration |
$12,934,401 |
362,735 |
$10,338 |
$0.029 |
$0.028 |
$0.029 |
$0.000 |
Hi Ho Silver Resources Inc (HHS-CSE) |
 |
Discovery Exploration |
$1,379,320 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
High Grade Metals Ltd (HGM-ASX) |
 |
Discovery Exploration |
$4,529,380 |
0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Highbank Resources Ltd (HBK-V) |
 |
Feasibility Demonstration |
$1,399,466 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Highbury Projects Inc (HPI-V) |
 |
Discovery Exploration |
$3,634,167 |
0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
Highfield Resources Ltd (HFR-ASX) |
 |
Discovery Exploration |
$168,337,070 |
116,677 |
$109,093 |
$0.975 |
$0.895 |
$0.975 |
$0.075 |
Highgold Mining Inc (HIGH-V) |
 |
Discovery Exploration |
$50,111,389 |
37,000 |
$29,230 |
$0.820 |
$0.760 |
$0.820 |
$0.070 |
Highland Copper Company Inc (HI-V) |
 |
Feasibility Demonstration |
$84,681,816 |
43,600 |
$5,014 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
Highvista Gold Inc (HVV.H-V) |
 |
Discovery Exploration |
$1,735,706 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
Highway 50 Gold Corp (HWY-V) |
 |
Discovery Exploration |
$7,489,617 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
Hillgrove Resources Ltd (HGO-ASX) |
 |
Producer |
$67,461,795 |
961,830 |
$66,366 |
$0.073 |
$0.065 |
$0.072 |
$0.007 |
Honey Badger Silver Inc (TUF-V) |
 |
Discovery Exploration |
$11,549,762 |
129,400 |
$8,735 |
$0.070 |
$0.065 |
$0.065 |
($0.005) |
Horizon Gold Limited (HRN-ASX) |
 |
Feasibility Demonstration |
$39,476,046 |
15,857 |
$5,669 |
$0.370 |
$0.345 |
$0.370 |
$0.025 |
Horizon Minerals Limited (HRZ-ASX) |
 |
Producer |
$76,676,652 |
1,430,650 |
$185,985 |
$0.135 |
$0.125 |
$0.135 |
$0.000 |
Horizonte Minerals PLC (HZM-T) |
 |
Feasibility Demonstration |
$437,272,043 |
4,300 |
$484 |
$0.115 |
$0.110 |
$0.115 |
($0.005) |
Horseshoe Metals Ltd (HOR-ASX) |
 |
Feasibility Demonstration |
$8,390,322 |
340,100 |
$11,393 |
$0.034 |
$0.033 |
$0.033 |
$0.003 |
Hot Chili Ltd (HCH-ASX) |
 |
Feasibility Demonstration |
$142,154,285 |
300,041 |
$373,551 |
$1.300 |
$1.190 |
$1.300 |
$0.110 |
HPQ-Silicon Resources Inc (HPQ-V) |
 |
Feasibility Demonstration |
$145,264,926 |
384,200 |
$171,930 |
$0.465 |
$0.430 |
$0.435 |
($0.005) |
Hudbay Minerals Inc (HBM-T) |
 |
Producer |
$1,883,507,846 |
1,212,600 |
$8,833,791 |
$7.510 |
$7.060 |
$7.200 |
($0.130) |
Hudson Resources Inc (HUD-V) |
 |
Feasibility Demonstration |
$8,920,460 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Huntsman Exploration Inc (HMAN-V) |
 |
Discovery Exploration |
$4,729,904 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Hylands Intl Holdings Inc (HIH-V) |
 |
Feasibility Demonstration |
$3,005,268 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
i-80 Gold Corp (IAU-T) |
 |
Feasibility Demonstration |
$804,431,863 |
268,100 |
$916,232 |
$3.500 |
$3.335 |
$3.370 |
($0.080) |
IAMGOLD Corporation (IMG-T) |
 |
Producer |
$1,358,025,000 |
1,332,400 |
$3,823,988 |
$2.940 |
$2.800 |
$2.850 |
($0.070) |
IBC Advanced Alloys Corp (IB-V) |
 |
Resource-related |
$19,949,021 |
21,500 |
$5,214 |
$0.250 |
$0.235 |
$0.250 |
($0.010) |
Iconic Minerals Ltd (ICM-V) |
 |
Discovery Exploration |
$12,320,624 |
230,300 |
$22,454 |
$0.100 |
$0.095 |
$0.095 |
($0.010) |
IEMR Resources Inc (IRI-V) |
 |
Discovery Exploration |
$1,896,143 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
IGO Limited (IGO-ASX) |
 |
Producer |
$8,829,742,700 |
5,251,063 |
$61,122,373 |
$11.850 |
$11.430 |
$11.660 |
$0.570 |
Ikwezi Mining Ltd (IKW-ASX) |
 |
Discovery Exploration |
$73,169,953 |
1,729 |
$3,112 |
$1.800 |
$1.800 |
$1.800 |
($0.015) |
Iledor Exploration Corp (ILE.H-V) |
 |
Discovery Exploration |
$785,869 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Iluka Resources Ltd (ILU-ASX) |
 |
Producer |
$4,401,879,826 |
1,740,387 |
$17,925,986 |
$10.450 |
$10.150 |
$10.410 |
$0.460 |
IM Exploration Inc (IM-CSE) |
 |
Discovery Exploration |
$5,098,128 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Image Resources NL (IMA-ASX) |
 |
Feasibility Demonstration |
$204,455,003 |
470,502 |
$96,453 |
$0.205 |
$0.205 |
$0.205 |
$0.005 |
Imagine Lithium Inc (ILI-V) |
 |
Discovery Exploration |
$19,640,382 |
186,300 |
$18,164 |
$0.100 |
$0.095 |
$0.095 |
$0.005 |
iMetal Resources Inc (IMR-V) |
 |
Discovery Exploration |
$2,586,519 |
800 |
$200 |
$0.250 |
$0.250 |
$0.250 |
$0.000 |
I-Minerals Inc (IMA-V) |
 |
Feasibility Demonstration |
$1,405,953 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Impact Minerals Ltd (IPT-ASX) |
 |
Feasibility Demonstration |
$20,237,949 |
7,107,455 |
$74,628 |
$0.011 |
$0.010 |
$0.010 |
($0.001) |
Impact Silver Corp (IPT-V) |
 |
Producer |
$48,679,694 |
120,500 |
$40,970 |
$0.350 |
$0.330 |
$0.335 |
($0.005) |
Imperial Metals Corp (III-T) |
 |
Producer |
$480,733,449 |
98,800 |
$345,306 |
$3.640 |
$3.350 |
$3.400 |
($0.270) |
Imperial Mining Group Ltd (IPG-V) |
 |
Feasibility Demonstration |
$13,339,707 |
304,000 |
$26,600 |
$0.090 |
$0.085 |
$0.090 |
$0.000 |
Inca Minerals Ltd (ICG-ASX) |
 |
Discovery Exploration |
$35,358,017 |
629,490 |
$51,933 |
$0.085 |
$0.080 |
$0.085 |
$0.001 |
Inca One Gold Corp (INCA-V) |
 |
Producer |
$9,096,273 |
2,500 |
$588 |
$0.235 |
$0.235 |
$0.235 |
$0.005 |
Independence Gold Corp (IGO-V) |
 |
Feasibility Demonstration |
$9,416,750 |
422,800 |
$44,394 |
$0.120 |
$0.090 |
$0.110 |
$0.020 |
Indiana Resources Ltd (IDA-ASX) |
 |
Feasibility Demonstration |
$17,846,995 |
0 |
$0 |
$0.000 |
$0.000 |
$0.056 |
$0.000 |
Indico Resources Ltd (IDI.H-V) |
 |
Feasibility Demonstration |
$735,017 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Indigo Exploration Inc (IXI-V) |
 |
Discovery Exploration |
$2,123,451 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Infield Minerals Corp (INFD-V) |
 |
Discovery Exploration |
$1,931,059 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Infinito Gold Ltd (IG.H-V) |
 |
Feasibility Demonstration |
$620,842 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Infinity Lithium Corp Ltd (INF-ASX) |
 |
Feasibility Demonstration |
$54,358,365 |
602,404 |
$79,819 |
$0.135 |
$0.130 |
$0.135 |
$0.005 |
Inomin Mines Inc (MINE-V) |
 |
Discovery Exploration |
$4,133,408 |
255,400 |
$37,033 |
$0.155 |
$0.135 |
$0.145 |
$0.010 |
Intact Gold Corp (ITG-V) |
 |
Feasibility Demonstration |
$909,133 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Integra Resources Corp (ITR-V) |
 |
Feasibility Demonstration |
$72,044,474 |
16,000 |
$18,640 |
$1.180 |
$1.150 |
$1.160 |
$0.020 |
Intercontinental Gold and Metals Ltd (ICAU-V) |
 |
Discovery Exploration |
$1,863,833 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
International Battery Metals Ltd (IBAT-CSE) |
 |
Discovery Exploration |
$288,398,152 |
60,900 |
$330,992 |
$6.100 |
$4.770 |
$5.050 |
($0.820) |
International Cobalt Corp (CO-CSE) |
 |
Discovery Exploration |
$48,620,981 |
0 |
$0 |
$0.000 |
$0.000 |
$0.260 |
$0.000 |
International Zeolite Corp (IZ-V) |
 |
Feasibility Demonstration |
$5,302,793 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Inter-Rock Minerals Inc (IRO-V) |
 |
Producer |
$10,818,803 |
0 |
$0 |
$0.000 |
$0.000 |
$0.485 |
$0.000 |
Intl Bethlehem Mining Corp (IBC.H-V) |
 |
Discovery Exploration |
$732,583 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Intl Iconic Gold Exploration Corp (ICON-V) |
 |
Feasibility Demonstration |
$4,043,017 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Intl Lithium Corp (ILC-V) |
 |
Discovery Exploration |
$23,388,044 |
49,200 |
$5,043 |
$0.105 |
$0.100 |
$0.100 |
$0.005 |
Intl Prospect Ventures Ltd (IZZ-V) |
 |
Discovery Exploration |
$3,123,219 |
18,000 |
$1,440 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Intl Tower Hill Mines Ltd (ITH-T) |
 |
Feasibility Demonstration |
$179,315,529 |
7,300 |
$6,643 |
$0.920 |
$0.900 |
$0.920 |
$0.010 |
Intra Energy Corp Ltd (IEC-ASX) |
 |
Producer |
$4,374,964 |
27,780 |
$306 |
$0.011 |
$0.011 |
$0.011 |
$0.000 |
Inventus Mining Corp (IVS-V) |
 |
Discovery Exploration |
$15,951,139 |
101,000 |
$13,383 |
$0.135 |
$0.130 |
$0.130 |
($0.005) |
Investigator Resources Ltd (IVR-ASX) |
 |
Feasibility Demonstration |
$68,845,224 |
2,642,938 |
$134,790 |
$0.052 |
$0.050 |
$0.052 |
$0.002 |
InZinc Mining Ltd (IZN-V) |
 |
Discovery Exploration |
$7,939,885 |
11,000 |
$715 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Ioneer Ltd (INR-T) |
 |
Feasibility Demonstration |
$1,033,688,531 |
7,844,873 |
$4,236,231 |
$0.555 |
$0.525 |
$0.545 |
$0.040 |
Ionic Rare Earths Limited (IXR-ASX) |
 |
Feasibility Demonstration |
$173,145,574 |
13,500,571 |
$729,031 |
$0.055 |
$0.053 |
$0.054 |
$0.001 |
Iron Road Ltd (IRD-ASX) |
 |
Feasibility Demonstration |
$142,610,270 |
50,000 |
$9,000 |
$0.180 |
$0.180 |
$0.180 |
$0.000 |
Ironbark Zinc Ltd (IBG-ASX) |
 |
Producer |
$39,692,126 |
177,103 |
$5,933 |
$0.034 |
$0.033 |
$0.033 |
$0.001 |
Irving Resources Inc (IRV-CSE) |
 |
Discovery Exploration |
$75,046,639 |
5,100 |
$6,044 |
$1.210 |
$1.160 |
$1.210 |
$0.010 |
IsoEnergy Ltd (ISO-V) |
 |
Discovery Exploration |
$328,537,677 |
89,400 |
$284,292 |
$3.340 |
$3.020 |
$3.250 |
($0.010) |
Itafos Inc (IFOS-V) |
 |
Producer |
$536,158,597 |
35,100 |
$99,509 |
$2.920 |
$2.750 |
$2.870 |
($0.040) |
Ivanhoe Mines Ltd (IVN-T) |
 |
Producer |
$12,036,170,740 |
1,065,900 |
$10,701,636 |
$10.280 |
$9.800 |
$9.950 |
($0.190) |
Jadar Resources Limited (JDR-ASX) |
 |
Discovery Exploration |
$37,748,406 |
0 |
$0 |
$0.000 |
$0.000 |
$0.053 |
$0.000 |
Jade Leader Corp (JADE-V) |
 |
Discovery Exploration |
$2,259,520 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Jaeger Resources Corp (JAEG-V) |
 |
Discovery Exploration |
$1,436,500 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
JAG Mines Ltd (JML.H-V) |
 |
Discovery Exploration |
$940,746 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Jaguar Mining Inc (JAG-T) |
 |
Producer |
$214,436,815 |
44,700 |
$129,854 |
$2.970 |
$2.840 |
$2.960 |
$0.040 |
Jameson Resources Ltd (JAL-ASX) |
 |
Feasibility Demonstration |
$22,446,560 |
0 |
$0 |
$0.000 |
$0.000 |
$0.074 |
$0.000 |
Japan Gold Corp (JG-V) |
 |
Discovery Exploration |
$60,720,429 |
0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
Jasper Mining Corp (JSP.H-V) |
 |
Feasibility Demonstration |
$1,839,812 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Jaxon Mining Inc (JAX-V) |
 |
Discovery Exploration |
$4,293,110 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Jayden Resources Inc (JDN-V) |
 |
Discovery Exploration |
$7,877,680 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Jazz Resources Inc (JZR-V) |
 |
Discovery Exploration |
$18,025,627 |
70,000 |
$53,200 |
$0.770 |
$0.750 |
$0.770 |
$0.000 |
Jervois Global Ltd (JRV-ASX) |
 |
Feasibility Demonstration |
$722,061,900 |
3,972,271 |
$3,511,488 |
$0.920 |
$0.848 |
$0.900 |
$0.040 |
Jindalee Resources Ltd (JRL-ASX) |
 |
Discovery Exploration |
$192,788,317 |
57,937 |
$211,760 |
$3.750 |
$3.560 |
$3.610 |
($0.020) |
Josemaria Resources Inc (JOSE-T) |
 |
Feasibility Demonstration |
$651,756,479 |
0 |
$0 |
$0.000 |
$0.000 |
$1.710 |
$0.000 |
Jourdan Resources Inc (JOR-V) |
 |
Discovery Exploration |
$6,082,565 |
203,000 |
$9,643 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
Jubilee Gold Exploration Ltd (JUB-V) |
 |
Discovery Exploration |
$6,687,726 |
0 |
$0 |
$0.000 |
$0.000 |
$0.840 |
$0.000 |
Juggernaut Exploration Ltd (JUGR-V) |
 |
Discovery Exploration |
$6,266,720 |
1,500 |
$233 |
$0.155 |
$0.155 |
$0.155 |
$0.005 |
Jupiter Mines Limited (JMS-ASX) |
 |
Producer |
$443,872,384 |
5,227,860 |
$1,110,920 |
$0.220 |
$0.205 |
$0.215 |
$0.000 |
K2 Gold Corp (KTO-V) |
 |
Discovery Exploration |
$11,672,754 |
120,500 |
$21,088 |
$0.190 |
$0.160 |
$0.180 |
$0.030 |
K9 Gold Corp (KNC-V) |
 |
Discovery Exploration |
$7,018,641 |
32,000 |
$4,160 |
$0.130 |
$0.130 |
$0.130 |
($0.005) |
K92 Mining Inc (KNT-T) |
 |
Producer |
$1,854,487,435 |
370,300 |
$3,079,045 |
$8.460 |
$8.170 |
$8.270 |
($0.180) |
Kaili Resources Ltd (KLR-ASX) |
 |
Feasibility Demonstration |
$2,358,406 |
0 |
$0 |
$0.000 |
$0.000 |
$0.016 |
$0.000 |
Kainantu Resources Ltd (KRL-V) |
 |
Discovery Exploration |
$6,569,331 |
22,000 |
$3,190 |
$0.145 |
$0.145 |
$0.145 |
$0.010 |
Kairos Minerals Ltd (KAI-ASX) |
 |
Discovery Exploration |
$45,264,678 |
1,045,963 |
$28,764 |
$0.028 |
$0.027 |
$0.027 |
$0.000 |
Kaizen Discovery Inc (KZD-V) |
 |
Feasibility Demonstration |
$22,381,665 |
0 |
$0 |
$0.000 |
$0.000 |
$0.340 |
$0.000 |
Kalamazoo Resources Ltd (KZR-ASX) |
 |
Feasibility Demonstration |
$46,179,502 |
7,945 |
$2,801 |
$0.355 |
$0.350 |
$0.350 |
$0.010 |
Kalium Lakes Limited (KLL-ASX) |
 |
Feasibility Demonstration |
$21,984,881 |
234,063 |
$21,768 |
$0.094 |
$0.092 |
$0.092 |
($0.002) |
Kalnorth Gold Mines Ltd (KGM-ASX) |
 |
Discovery Exploration |
$11,625,121 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Kalo Gold Corp (KALO-V) |
 |
Discovery Exploration |
$3,763,065 |
447,600 |
$33,570 |
$0.080 |
$0.070 |
$0.070 |
($0.010) |
Karam Minerals Inc (KMI-CSE) |
 |
Discovery Exploration |
$18,983,209 |
0 |
$0 |
$0.000 |
$0.000 |
$0.510 |
$0.000 |
Karnalyte Resources Inc (KRN-T) |
 |
Feasibility Demonstration |
$22,352,220 |
0 |
$0 |
$0.000 |
$0.000 |
$0.530 |
$0.000 |
Karora Resources Inc (KRR-T) |
 |
Producer |
$739,565,962 |
811,700 |
$3,900,219 |
$5.010 |
$4.600 |
$4.800 |
($0.190) |
Kaymus Resources Inc (KYS.H-V) |
 |
Discovery Exploration |
$1,852,263 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Kenadyr Metals Corp (KEN-V) |
 |
Discovery Exploration |
$1,062,356 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Kenorland Minerals Ltd (KLD-V) |
 |
Discovery Exploration |
$32,474,031 |
32,000 |
$22,720 |
$0.720 |
$0.700 |
$0.700 |
($0.040) |
Kermode Resources Ltd (KLM-V) |
 |
Discovery Exploration |
$1,989,551 |
7,100 |
$142 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Kesselrun Resources Ltd (KES-V) |
 |
Discovery Exploration |
$5,620,310 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Kestrel Gold Inc (KGC-V) |
 |
Discovery Exploration |
$3,915,091 |
21,500 |
$1,666 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
KGL Resources Ltd (KGL-ASX) |
 |
Feasibility Demonstration |
$129,463,954 |
618,028 |
$213,838 |
$0.362 |
$0.330 |
$0.330 |
($0.010) |
KGL Resources Ltd (KGL-V) |
 |
Feasibility Demonstration |
$975,774 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
Kin Mining NL (KIN-ASX) |
 |
Feasibility Demonstration |
$63,935,387 |
222,978 |
$17,727 |
$0.081 |
$0.078 |
$0.080 |
$0.001 |
Kincora Copper Ltd (KCC-V) |
 |
Discovery Exploration |
$9,053,402 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
King Global Ventures Inc (KING-V) |
 |
Feasibility Demonstration |
$4,862,353 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
King Island Scheelite Ltd (KIS-ASX) |
 |
Feasibility Demonstration |
$46,266,728 |
0 |
$0 |
$0.000 |
$0.000 |
$0.175 |
$0.000 |
King River Resources Ltd (KRR-ASX) |
 |
Discovery Exploration |
$27,250,048 |
1,836,713 |
$41,326 |
$0.023 |
$0.022 |
$0.022 |
($0.001) |
Kingfisher Metals Corp (KFR-V) |
 |
Discovery Exploration |
$19,649,553 |
178,900 |
$45,620 |
$0.285 |
$0.225 |
$0.285 |
$0.035 |
Kingman Minerals Ltd (KGS-V) |
 |
Discovery Exploration |
$1,387,700 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Kingsgate Consolidated Ltd (KCN-ASX) |
 |
Feasibility Demonstration |
$354,043,596 |
630,602 |
$972,704 |
$1.585 |
$1.500 |
$1.565 |
$0.065 |
Kingsmen Resources Ltd (KNG-V) |
 |
Feasibility Demonstration |
$2,056,529 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Kingsrose Mining Limited (KRM-ASX) |
 |
Producer |
$37,960,382 |
0 |
$0 |
$0.000 |
$0.000 |
$0.052 |
$0.000 |
Kingston Resources Ltd (KSN-ASX) |
 |
Discovery Exploration |
$39,723,172 |
259,418 |
$36,319 |
$0.145 |
$0.135 |
$0.140 |
$0.005 |
Kingwest Resources Ltd (KWR-ASX) |
 |
Feasibility Demonstration |
$32,324,351 |
314,035 |
$49,461 |
$0.160 |
$0.155 |
$0.160 |
$0.005 |
Kinross Gold Corp (K-T) |
 |
Producer |
$7,192,244,740 |
4,185,200 |
$24,085,826 |
$5.870 |
$5.640 |
$5.780 |
$0.010 |
Kintavar Exploration Inc (KTR-V) |
 |
Discovery Exploration |
$8,482,331 |
2,000 |
$160 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
Kiplin Metals Inc (KIP-V) |
 |
Discovery Exploration |
$28,614,496 |
0 |
$0 |
$0.000 |
$0.000 |
$0.600 |
$0.000 |
Kirkland Lake Gold Ltd (KL-T) |
 |
Producer |
$13,108,377,870 |
0 |
$0 |
$0.000 |
$0.000 |
$49.710 |
$0.000 |
Klondike Gold Corp (KG-V) |
 |
Discovery Exploration |
$22,051,461 |
3,500 |
$508 |
$0.145 |
$0.145 |
$0.145 |
($0.005) |
Klondike Silver Corp (KS-V) |
 |
Discovery Exploration |
$15,987,662 |
1,100 |
$72 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
Kodiak Copper Corp (KDK-V) |
 |
Discovery Exploration |
$59,417,156 |
7,100 |
$8,698 |
$1.240 |
$1.210 |
$1.210 |
($0.010) |
Kogi Iron Ltd (KFE-ASX) |
 |
Feasibility Demonstration |
$5,260,583 |
460,109 |
$2,761 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Kootenay Silver Inc (KTN-V) |
 |
Feasibility Demonstration |
$44,877,691 |
122,900 |
$17,821 |
$0.150 |
$0.140 |
$0.140 |
($0.005) |
Kootenay Zinc Corp (ZNK-CSE) |
 |
Discovery Exploration |
$598,573 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Kopore Metals Limited (KMT-ASX) |
 |
Discovery Exploration |
$23,825,516 |
215,000 |
$7,848 |
$0.037 |
$0.036 |
$0.037 |
$0.000 |
Korab Resources Ltd (KOR-ASX) |
 |
Feasibility Demonstration |
$9,974,789 |
620,060 |
$19,532 |
$0.033 |
$0.030 |
$0.030 |
$0.001 |
Kore Mining Ltd (KORE-V) |
 |
Feasibility Demonstration |
$29,234,963 |
7,500 |
$1,931 |
$0.260 |
$0.255 |
$0.255 |
$0.000 |
Kore Potash Ltd (KP2-ASX) |
 |
Feasibility Demonstration |
$18,980,273 |
863,462 |
$18,996 |
$0.022 |
$0.022 |
$0.022 |
$0.000 |
Krakatoa Resources Ltd (KTA-ASX) |
 |
Discovery Exploration |
$21,200,200 |
3,124,741 |
$245,292 |
$0.081 |
$0.076 |
$0.076 |
($0.003) |
Kula Gold Ltd (KGD-ASX) |
 |
Feasibility Demonstration |
$4,988,046 |
521,760 |
$16,957 |
$0.033 |
$0.032 |
$0.033 |
$0.000 |
Kutcho Copper Corp (KC-V) |
 |
Feasibility Demonstration |
$49,980,057 |
17,800 |
$8,411 |
$0.480 |
$0.465 |
$0.480 |
$0.015 |
Kuya Silver Corp (KUYA-CSE) |
 |
Discovery Exploration |
$28,426,572 |
3,600 |
$2,808 |
$0.810 |
$0.750 |
$0.750 |
($0.050) |
KWG Resources Inc (KWG-CSE) |
 |
Feasibility Demonstration |
$56,026,659 |
2,337,600 |
$122,724 |
$0.055 |
$0.050 |
$0.055 |
$0.005 |
Labrador Gold Corp (LAB-V) |
 |
Discovery Exploration |
$84,321,068 |
198,700 |
$103,324 |
$0.550 |
$0.490 |
$0.550 |
$0.020 |
Lachlan Star Ltd (LSA-ASX) |
 |
Producer |
$2,805,013 |
0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
Lake Resources NL (LKE-ASX) |
 |
Feasibility Demonstration |
$1,247,454,222 |
22,780,404 |
$33,202,439 |
$1.515 |
$1.400 |
$1.510 |
$0.105 |
Lake Winn Resources Corp (LWR.H-V) |
 |
Discovery Exploration |
$753,207 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Laneway Resources Ltd (LNY-ASX) |
 |
Feasibility Demonstration |
$15,100,264 |
1,213,141 |
$4,853 |
$0.004 |
$0.004 |
$0.004 |
($0.001) |
Lara Exploration Ltd (LRA-V) |
 |
Feasibility Demonstration |
$28,315,878 |
36,000 |
$25,200 |
$0.720 |
$0.680 |
$0.720 |
$0.020 |
Laramide Resources Ltd (LAM-T) |
 |
Feasibility Demonstration |
$90,235,423 |
414,600 |
$189,680 |
$0.475 |
$0.440 |
$0.460 |
$0.000 |
Largo Resources Ltd (LGO-T) |
 |
Producer |
$789,022,130 |
585,300 |
$7,386,486 |
$13.050 |
$12.190 |
$12.190 |
($0.580) |
Latin Metals Inc (LMS-V) |
 |
Discovery Exploration |
$6,345,493 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Latin Resources Ltd (LRS-ASX) |
 |
Feasibility Demonstration |
$194,016,666 |
23,629,265 |
$3,308,097 |
$0.148 |
$0.132 |
$0.140 |
$0.005 |
Latitude Consolidated Ltd (LCD-ASX) |
 |
Discovery Exploration |
$41,341,822 |
0 |
$0 |
$0.000 |
$0.000 |
$0.046 |
$0.000 |
Laurion Mineral Expl Inc (LME-V) |
 |
Discovery Exploration |
$233,307,855 |
22,700 |
$22,133 |
$0.980 |
$0.970 |
$0.980 |
$0.000 |
Leading Edge Materials Corp (LEM-V) |
 |
Feasibility Demonstration |
$47,768,332 |
62,300 |
$22,272 |
$0.400 |
$0.315 |
$0.315 |
($0.080) |
Lefroy Exploration Ltd (LEX-ASX) |
 |
Discovery Exploration |
$35,972,400 |
4,123 |
$1,237 |
$0.300 |
$0.300 |
$0.300 |
$0.000 |
Legacy Iron Ore Ltd (LCY-ASX) |
 |
Discovery Exploration |
$35,238,340 |
1,335,117 |
$31,375 |
$0.024 |
$0.023 |
$0.024 |
$0.000 |
Legend Mining Ltd (LEG-ASX) |
 |
Discovery Exploration |
$198,369,772 |
417,673 |
$29,237 |
$0.072 |
$0.068 |
$0.072 |
$0.002 |
Leocor Gold Inc (LECR-CSE) |
 |
Discovery Exploration |
$19,934,886 |
3,000 |
$1,125 |
$0.380 |
$0.370 |
$0.370 |
$0.010 |
Leviathan Gold Ltd (LVX-V) |
 |
Discovery Exploration |
$6,482,049 |
22,900 |
$1,431 |
$0.065 |
$0.060 |
$0.065 |
($0.005) |
Libero Copper & Gold Corp (LBC-V) |
 |
Feasibility Demonstration |
$21,922,122 |
91,400 |
$43,644 |
$0.490 |
$0.465 |
$0.470 |
($0.010) |
Liberty Gold Corp (LGD-T) |
 |
Feasibility Demonstration |
$155,503,754 |
988,500 |
$533,790 |
$0.590 |
$0.490 |
$0.540 |
($0.030) |
Liberty One Lithium Corp (LBY-V) |
 |
Discovery Exploration |
$3,729,757 |
0 |
$0 |
$0.000 |
$0.000 |
$0.400 |
$0.000 |
Lincoln Gold Mining Inc (LMG-V) |
 |
Feasibility Demonstration |
$2,182,485 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Lincoln Minerals Ltd (LML-ASX) |
 |
Feasibility Demonstration |
$4,599,869 |
0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Lindian Resources Ltd (LIN-ASX) |
 |
Discovery Exploration |
$24,681,880 |
0 |
$0 |
$0.000 |
$0.000 |
$0.033 |
$0.000 |
Lion Copper and Gold Corp (LEO-V) |
 |
Feasibility Demonstration |
$22,379,235 |
5,000 |
$425 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
Lion One Metals Ltd (LIO-V) |
 |
Feasibility Demonstration |
$157,935,612 |
36,500 |
$35,770 |
$1.010 |
$0.950 |
$1.010 |
$0.010 |
Lions Bay Mining Corp (LBM-CSE) |
 |
Discovery Exploration |
$25,812,349 |
0 |
$0 |
$0.000 |
$0.000 |
$0.280 |
$0.000 |
Liontown Resources Ltd (LTR-ASX) |
 |
Feasibility Demonstration |
$2,373,938,525 |
10,996,427 |
$14,047,935 |
$1.310 |
$1.245 |
$1.305 |
$0.080 |
Lithium Americas Corp (LAC-T) |
 |
Feasibility Demonstration |
$3,812,218,050 |
949,700 |
$29,830,077 |
$32.850 |
$29.970 |
$31.550 |
($0.680) |
Lithium Australia NL (LIT-ASX) |
 |
Discovery Exploration |
$77,965,950 |
822,017 |
$71,515 |
$0.088 |
$0.086 |
$0.086 |
$0.000 |
Lithium Chile Inc (LITH-V) |
 |
Discovery Exploration |
$98,563,504 |
192,900 |
$134,066 |
$0.730 |
$0.660 |
$0.700 |
($0.020) |
Lithium Energi Exploration Inc (LEXI-V) |
 |
Discovery Exploration |
$21,008,010 |
70,000 |
$19,600 |
$0.300 |
$0.260 |
$0.300 |
$0.040 |
Lithium Power International Ltd (LPI-ASX) |
 |
Discovery Exploration |
$176,130,360 |
1,818,357 |
$1,068,285 |
$0.605 |
$0.570 |
$0.585 |
$0.005 |
Lithium South Development Corp (LIS-V) |
 |
Feasibility Demonstration |
$33,922,680 |
73,600 |
$43,056 |
$0.610 |
$0.560 |
$0.560 |
($0.040) |
Lithoquest Resources Inc (LDI-V) |
 |
Discovery Exploration |
$14,762,816 |
481,000 |
$73,353 |
$0.160 |
$0.145 |
$0.155 |
$0.000 |
Lode Resources Ltd (LDR-ASX) |
 |
Discovery Exploration |
$11,994,900 |
99,984 |
$15,248 |
$0.155 |
$0.150 |
$0.150 |
$0.000 |
Lodestar Minerals Ltd (LSR-ASX) |
 |
Discovery Exploration |
$12,909,373 |
7,660,605 |
$76,606 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Lomiko Metals Inc (LMR-V) |
 |
Feasibility Demonstration |
$14,277,093 |
270,000 |
$16,200 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Loncor Resources Inc (LN-T) |
 |
Discovery Exploration |
$64,847,604 |
2,000 |
$970 |
$0.490 |
$0.480 |
$0.480 |
$0.005 |
Los Andes Copper Ltd (LA-V) |
 |
Feasibility Demonstration |
$419,814,940 |
19,700 |
$304,464 |
$15.510 |
$15.400 |
$15.450 |
$0.150 |
Los Cerros Limited (LCL-ASX) |
 |
Feasibility Demonstration |
$32,093,472 |
555,418 |
$36,380 |
$0.067 |
$0.064 |
$0.066 |
$0.001 |
Lotus Resources Limited (LOT-ASX) |
 |
Discovery Exploration |
$262,547,667 |
1,302,715 |
$351,733 |
$0.275 |
$0.265 |
$0.275 |
$0.005 |
Lovitt Resources Inc (LRC.H-V) |
 |
Discovery Exploration |
$1,657,344 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Lucapa Diamond Company Ltd (LOM-ASX) |
 |
Producer |
$56,260,049 |
441,785 |
$23,415 |
$0.054 |
$0.052 |
$0.053 |
($0.001) |
Lucara Diamond Corp (LUC-T) |
 |
Producer |
$271,820,989 |
46,700 |
$27,787 |
$0.600 |
$0.590 |
$0.600 |
$0.000 |
Lucky Minerals Inc (LKY-V) |
 |
Discovery Exploration |
$3,251,749 |
1,611,000 |
$108,743 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
Lumina Gold Corp (LUM-V) |
 |
Feasibility Demonstration |
$170,243,231 |
1,500 |
$773 |
$0.520 |
$0.510 |
$0.510 |
$0.000 |
Luminex Resources Corp (LR-V) |
 |
Feasibility Demonstration |
$38,000,673 |
61,000 |
$21,655 |
$0.360 |
$0.350 |
$0.350 |
$0.000 |
Lundin Gold Inc (LUG-T) |
 |
Producer |
$2,438,631,677 |
166,400 |
$1,724,736 |
$10.520 |
$10.210 |
$10.450 |
$0.090 |
Lundin Mining Corp (LUN-T) |
 |
Producer |
$7,827,613,190 |
2,632,800 |
$28,243,362 |
$11.000 |
$10.455 |
$10.650 |
($0.140) |
Lupaka Gold Corp (LPK-V) |
 |
Feasibility Demonstration |
$3,947,193 |
22,700 |
$511 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
Lynas Rare Earths Limited (LYC-ASX) |
 |
Producer |
$8,677,390,770 |
5,248,676 |
$50,269,194 |
$9.730 |
$9.425 |
$9.630 |
$0.230 |
M3 Metals Corp (MT-V) |
 |
Discovery Exploration |
$1,992,073 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
MacArthur Minerals Ltd (MMS-V) |
 |
Discovery Exploration |
$78,725,510 |
15,500 |
$4,805 |
$0.310 |
$0.310 |
$0.310 |
($0.005) |
MacDonald Mines Exploration Ltd (BMK-V) |
 |
Discovery Exploration |
$5,365,393 |
48,200 |
$1,205 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Madoro Metals Corp (MDM-V) |
 |
Discovery Exploration |
$4,415,237 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Mag Silver Corp (MAG-T) |
 |
Feasibility Demonstration |
$1,810,452,753 |
133,400 |
$2,456,561 |
$18.660 |
$18.170 |
$18.510 |
($0.030) |
Magmatic Resources Ltd (MAG-ASX) |
 |
Discovery Exploration |
$14,936,818 |
237,124 |
$15,769 |
$0.068 |
$0.065 |
$0.068 |
$0.004 |
Magna Gold Corp (MGR-V) |
 |
Discovery Exploration |
$31,709,215 |
53,500 |
$19,929 |
$0.380 |
$0.365 |
$0.375 |
($0.020) |
Magna Mining Inc (NICU-V) |
 |
Discovery Exploration |
$25,687,722 |
3,500 |
$1,400 |
$0.400 |
$0.400 |
$0.400 |
$0.005 |
Magna Terra Minerals Inc (MTT-V) |
 |
Discovery Exploration |
$5,329,725 |
39,000 |
$3,608 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
Magnetic Resources NL (MAU-ASX) |
 |
Feasibility Demonstration |
$311,988,091 |
12,627 |
$17,993 |
$1.430 |
$1.420 |
$1.430 |
$0.030 |
Magnetite Mines Ltd (MGT-ASX) |
 |
Discovery Exploration |
$78,553,939 |
16,808,569 |
$428,619 |
$0.026 |
$0.025 |
$0.025 |
($0.001) |
Magnis Energy Technologies Ltd (MNS-ASX) |
 |
Feasibility Demonstration |
$344,830,991 |
4,165,416 |
$1,686,993 |
$0.415 |
$0.395 |
$0.405 |
$0.010 |
Magnum Goldcorp Inc (MGI-V) |
 |
Discovery Exploration |
$1,512,881 |
1,000 |
$45 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Majestic Gold Corp (MJS-V) |
 |
Producer |
$57,624,951 |
123,400 |
$6,787 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Mako Gold Limited (MKG-ASX) |
 |
Discovery Exploration |
$19,807,603 |
570,386 |
$43,920 |
$0.078 |
$0.076 |
$0.077 |
$0.000 |
Mako Mining Corp (MKO-V) |
 |
Producer |
$194,496,155 |
54,500 |
$16,078 |
$0.300 |
$0.290 |
$0.295 |
($0.005) |
Mammoth Resources Corp (MTH-V) |
 |
Discovery Exploration |
$3,360,488 |
8,400 |
$399 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
Manas Resources Ltd (MSR-ASX) |
 |
Feasibility Demonstration |
$120,933,585 |
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
Mandalay Resources Corp (MND-T) |
 |
Producer |
$284,465,300 |
27,000 |
$85,050 |
$3.200 |
$3.100 |
$3.100 |
($0.100) |
Manganese X Energy Corp (MN-V) |
 |
Feasibility Demonstration |
$44,218,057 |
241,800 |
$88,257 |
$0.375 |
$0.355 |
$0.355 |
($0.020) |
Mangazeya Mining Ltd (MGZ.H-V) |
 |
Producer |
$51,528,446 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Manhattan Corp Ltd (MHC-ASX) |
 |
Discovery Exploration |
$18,315,344 |
5,286,091 |
$63,433 |
$0.012 |
$0.012 |
$0.012 |
$0.001 |
Manitou Gold Inc (MTU-V) |
 |
Feasibility Demonstration |
$9,593,522 |
259,000 |
$7,770 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Mantaro Precious Metals Corp (MNTR-V) |
 |
Discovery Exploration |
$8,408,587 |
16,000 |
$2,280 |
$0.145 |
$0.140 |
$0.140 |
($0.015) |
Maple Gold Mines Ltd (MGM-V) |
 |
Feasibility Demonstration |
$62,688,649 |
156,000 |
$32,370 |
$0.220 |
$0.195 |
$0.195 |
$0.000 |
Marathon Gold Corp (MOZ-T) |
 |
Feasibility Demonstration |
$502,760,145 |
137,700 |
$273,335 |
$2.050 |
$1.920 |
$1.980 |
($0.050) |
Marenica Energy Ltd (MEY-ASX) |
 |
Feasibility Demonstration |
$69,204,996 |
0 |
$0 |
$0.000 |
$0.000 |
$0.345 |
$0.000 |
Margaret Lake Diamonds Inc (DIA-V) |
 |
Feasibility Demonstration |
$954,985 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Marimaca Copper Corp (MARI-T) |
 |
Producer |
$343,309,200 |
2,600 |
$10,049 |
$3.900 |
$3.830 |
$3.900 |
$0.060 |
Maritime Resources Corp (MAE-V) |
 |
Feasibility Demonstration |
$29,959,395 |
158,500 |
$11,491 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
Marmota Ltd (MEU-ASX) |
 |
Feasibility Demonstration |
$61,986,156 |
3,436,336 |
$209,616 |
$0.064 |
$0.058 |
$0.064 |
$0.006 |
Marquee Resources Ltd (MQR-ASX) |
 |
Discovery Exploration |
$12,590,561 |
2,552,369 |
$264,170 |
$0.110 |
$0.097 |
$0.105 |
$0.011 |
Martina Minerals Corp (MTN.H-V) |
 |
Discovery Exploration |
$641,461 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Marvel Discovery Corp (MARV-V) |
 |
Discovery Exploration |
$10,019,722 |
68,400 |
$8,550 |
$0.125 |
$0.125 |
$0.125 |
($0.005) |
Marvel Gold Limited (MVL-ASX) |
 |
Feasibility Demonstration |
$20,854,406 |
216,488 |
$8,876 |
$0.043 |
$0.039 |
$0.041 |
$0.001 |
MAS Gold Corp (MAS-V) |
 |
Feasibility Demonstration |
$9,330,579 |
79,000 |
$6,123 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
Masivo Silver Corp (MASS-V) |
 |
Discovery Exploration |
$8,155,450 |
33,000 |
$2,723 |
$0.085 |
$0.080 |
$0.085 |
$0.005 |
Mason Graphite Inc (LLG-V) |
 |
Feasibility Demonstration |
$72,235,070 |
55,700 |
$29,243 |
$0.530 |
$0.520 |
$0.530 |
$0.000 |
Matachewan Cons Mines Ltd (MCM.A-V) |
 |
Discovery Exploration |
$2,986,806 |
0 |
$0 |
$0.000 |
$0.000 |
$0.240 |
$0.000 |
Matador Mining Ltd (MZZ-ASX) |
 |
Feasibility Demonstration |
$44,053,296 |
721,929 |
$153,410 |
$0.220 |
$0.205 |
$0.210 |
$0.010 |
Matsa Resources Ltd (MAT-ASX) |
 |
Producer |
$17,377,951 |
1,004,199 |
$55,231 |
$0.056 |
$0.054 |
$0.055 |
($0.004) |
Maverix Metals Inc (MMX-T) |
 |
Royalty-Stream |
$793,757,121 |
62,700 |
$340,461 |
$5.560 |
$5.300 |
$5.410 |
($0.120) |
Mawson Gold Ltd (MAW-T) |
 |
Feasibility Demonstration |
$39,634,758 |
13,600 |
$1,802 |
$0.135 |
$0.130 |
$0.135 |
$0.005 |
Max Resource Corp (MAX-V) |
 |
Discovery Exploration |
$67,678,237 |
744,000 |
$494,760 |
$0.690 |
$0.640 |
$0.690 |
$0.080 |
Maximus Resources Ltd (MXR-ASX) |
 |
Producer |
$9,806,786 |
229,884 |
$16,782 |
$0.076 |
$0.070 |
$0.070 |
$0.000 |
Maxtech Ventures Inc (MVT-CSE) |
 |
Discovery Exploration |
$5,803,599 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Mayfair Gold Corp (MFG-V) |
 |
Feasibility Demonstration |
$95,047,249 |
511,800 |
$603,924 |
$1.240 |
$1.120 |
$1.240 |
$0.050 |
Mayur Resources Ltd (MRL-ASX) |
 |
Feasibility Demonstration |
$24,970,636 |
79,045 |
$8,695 |
$0.115 |
$0.105 |
$0.115 |
$0.000 |
MC Mining Limited (MCM-ASX) |
 |
Feasibility Demonstration |
$22,390,835 |
88,948 |
$12,008 |
$0.145 |
$0.125 |
$0.145 |
($0.005) |
McChip Resources Inc (MCS-V) |
 |
Discovery Exploration |
$6,566,610 |
0 |
$0 |
$0.000 |
$0.000 |
$1.150 |
$0.000 |
McEwen Mining Inc (MUX-T) |
 |
Producer |
$298,472,200 |
93,100 |
$61,446 |
$0.680 |
$0.640 |
$0.650 |
($0.030) |
McLaren Resources Inc (MCL-CSE) |
 |
Discovery Exploration |
$4,461,931 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Meadow Bay Gold Corp (MAY-CSE) |
 |
Feasibility Demonstration |
$1,751,968 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Medallion Resources Ltd (MDL-V) |
 |
Discovery Exploration |
$6,317,499 |
34,500 |
$3,364 |
$0.105 |
$0.090 |
$0.090 |
($0.015) |
Medgold Resources Corp (MED-V) |
 |
Feasibility Demonstration |
$2,021,835 |
21,100 |
$317 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Mega Copper Ltd (MCU-V) |
 |
Discovery Exploration |
$6,588,663 |
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
Mega Uranium Ltd (MGA-T) |
 |
Discovery Exploration |
$81,732,947 |
778,200 |
$175,095 |
$0.235 |
$0.215 |
$0.230 |
$0.000 |
MegumaGold Corp (NSAU-CSE) |
 |
Feasibility Demonstration |
$5,508,443 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Melkior Resources Inc (MKR-V) |
 |
Discovery Exploration |
$5,368,135 |
1,000 |
$248 |
$0.250 |
$0.245 |
$0.245 |
($0.020) |
Meridian Mining UK Societas (MNO-V) |
 |
Feasibility Demonstration |
$168,737,094 |
0 |
$0 |
$0.000 |
$0.000 |
$1.030 |
$0.000 |
Metal Bank Ltd (MBK-ASX) |
 |
Discovery Exploration |
$1,087,948 |
0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
Metalcorp Ltd (MTC-V) |
 |
Discovery Exploration |
$4,204,220 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Metalex Ventures Ltd (MTX-V) |
 |
Feasibility Demonstration |
$8,365,316 |
211,000 |
$9,495 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Metalicity Limited (MCT-ASX) |
 |
Feasibility Demonstration |
$10,623,885 |
1,835,738 |
$10,097 |
$0.006 |
$0.005 |
$0.005 |
($0.001) |
Metalla Royalty & Streaming Ltd (MTA-V) |
 |
Royalty-Stream |
$260,617,463 |
15,400 |
$108,724 |
$7.320 |
$6.800 |
$6.910 |
($0.320) |
Metallic Minerals Corp (MMG-V) |
 |
Discovery Exploration |
$45,479,100 |
17,700 |
$6,018 |
$0.350 |
$0.330 |
$0.330 |
$0.000 |
Metallica Minerals Ltd (MLM-ASX) |
 |
Feasibility Demonstration |
$16,731,983 |
1 |
$0 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Metallis Resources Inc (MTS-V) |
 |
Discovery Exploration |
$12,681,571 |
13,500 |
$3,308 |
$0.250 |
$0.240 |
$0.240 |
($0.005) |
Metallum Resources Inc (MZN-V) |
 |
Feasibility Demonstration |
$11,716,464 |
390,300 |
$23,418 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Metalore Resources Ltd (MET-V) |
 |
Discovery Exploration |
$4,277,834 |
0 |
$0 |
$0.000 |
$0.000 |
$2.410 |
$0.000 |
Metals Australia Ltd (MLS-ASX) |
 |
Discovery Exploration |
$443,854,745 |
5,677,904 |
$638,764 |
$0.120 |
$0.105 |
$0.105 |
($0.005) |
Metals Creek Resources Corp (MEK-V) |
 |
Discovery Exploration |
$21,571,702 |
198,100 |
$29,220 |
$0.160 |
$0.135 |
$0.160 |
$0.015 |
Metals X Limited (MLX-ASX) |
 |
Producer |
$453,633,034 |
2,003,944 |
$1,022,011 |
$0.520 |
$0.500 |
$0.500 |
($0.005) |
MetalsTech Limited (MTC-ASX) |
 |
Discovery Exploration |
$57,681,614 |
631,571 |
$228,944 |
$0.375 |
$0.350 |
$0.375 |
$0.020 |
Meteoric Resources NL (MEI-ASX) |
 |
Feasibility Demonstration |
$17,092,290 |
630,366 |
$7,880 |
$0.013 |
$0.012 |
$0.013 |
$0.001 |
Metro Mining Ltd (MMI-ASX) |
 |
Feasibility Demonstration |
$30,582,750 |
25,823,706 |
$555,210 |
$0.023 |
$0.020 |
$0.022 |
$0.002 |
Mexican Gold Mining Corp (MEX-V) |
 |
Discovery Exploration |
$3,183,569 |
5,300 |
$133 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
MGX Minerals Inc (XMG-CSE) |
 |
Feasibility Demonstration |
$7,019,548 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Michelin Mining Corp (MICH-CSE) |
 |
Discovery Exploration |
$6,141,815 |
0 |
$0 |
$0.000 |
$0.000 |
$0.370 |
$0.000 |
Micrex Development Corp (MIX.H-V) |
 |
Discovery Exploration |
$636,155 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Middle Island Resources Ltd (MDI-ASX) |
 |
Feasibility Demonstration |
$17,138,551 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Midland Exploration Inc (MD-V) |
 |
Discovery Exploration |
$31,079,562 |
9,000 |
$3,960 |
$0.450 |
$0.430 |
$0.430 |
($0.015) |
Midnight Sun Mining Corp (MMA-V) |
 |
Discovery Exploration |
$20,340,723 |
20,000 |
$3,600 |
$0.180 |
$0.180 |
$0.180 |
$0.000 |
MillenMin Ventures Inc (MVM-V) |
 |
Discovery Exploration |
$2,105,000 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Millennial Precious Metals Corp (MPM-V) |
 |
Discovery Exploration |
$55,620,718 |
157,100 |
$63,233 |
$0.415 |
$0.390 |
$0.405 |
$0.000 |
Millennium Silver Corp (MSC-V) |
 |
Feasibility Demonstration |
$1,105,026 |
2,000 |
$10 |
$0.005 |
$0.005 |
$0.005 |
($0.005) |
Millrock Resources Inc (MRO-V) |
 |
Discovery Exploration |
$7,608,620 |
41,000 |
$2,050 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Millstream Mines Ltd (MLM.H-V) |
 |
Feasibility Demonstration |
$1,670,545 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Milner Consolidated Silver Mines Ltd (MCA.H-V) |
 |
Discovery Exploration |
$1,102,553 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
Minaurum Gold Inc (MGG-V) |
 |
Discovery Exploration |
$86,059,126 |
10,700 |
$2,622 |
$0.255 |
$0.235 |
$0.235 |
($0.015) |
Minbos Resources Ltd (MNB-ASX) |
 |
Discovery Exploration |
$60,324,277 |
646,554 |
$81,466 |
$0.130 |
$0.122 |
$0.130 |
$0.000 |
Minco Capital Corp (MMM-V) |
 |
Discovery Exploration |
$2,842,313 |
9,000 |
$540 |
$0.060 |
$0.060 |
$0.060 |
($0.010) |
Minco Silver Corp (MSV-T) |
 |
Feasibility Demonstration |
$14,340,895 |
1,500 |
$353 |
$0.235 |
$0.235 |
$0.235 |
($0.005) |
Mincor Resources NL (MCR-ASX) |
 |
Feasibility Demonstration |
$1,080,917,733 |
3,219,180 |
$7,999,662 |
$2.560 |
$2.410 |
$2.500 |
$0.090 |
Mindax Limited (MDX-ASX) |
 |
Feasibility Demonstration |
$110,503,211 |
0 |
$0 |
$0.000 |
$0.000 |
$0.059 |
$0.000 |
Minera Alamos Inc (MAI-V) |
 |
Feasibility Demonstration |
$263,227,528 |
324,200 |
$184,794 |
$0.590 |
$0.550 |
$0.590 |
$0.040 |
Minera IRL Ltd (MIRL-CSE) |
 |
Producer |
$20,802,153 |
18,000 |
$1,575 |
$0.090 |
$0.085 |
$0.090 |
$0.000 |
Mineral Commodities Ltd (MRC-ASX) |
 |
Producer |
$49,792,989 |
547,580 |
$65,162 |
$0.120 |
$0.118 |
$0.120 |
$0.010 |
Mineral Deposits Ltd (MDL-ASX) |
 |
Producer |
$343,739,958 |
0 |
$0 |
$0.000 |
$0.000 |
$1.745 |
$0.000 |
Mineral Mountain Res Ltd (MMV-V) |
 |
Feasibility Demonstration |
$8,283,337 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Mineworx Technologies Ltd (MWX-V) |
 |
Feasibility Demonstration |
$30,848,947 |
36,700 |
$3,395 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
Minnova Corp (MCI-V) |
 |
Feasibility Demonstration |
$3,053,291 |
10,300 |
$618 |
$0.060 |
$0.060 |
$0.060 |
($0.005) |
Minotaur Exploration Ltd (MEP-ASX) |
 |
Discovery Exploration |
$102,774,525 |
0 |
$0 |
$0.000 |
$0.000 |
$0.205 |
$0.000 |
Minrex Resources Ltd (MRR-ASX) |
 |
Feasibility Demonstration |
$30,312,538 |
2,630,009 |
$143,335 |
$0.056 |
$0.053 |
$0.055 |
$0.000 |
Minsud Resources Corp (MSR-V) |
 |
Feasibility Demonstration |
$43,738,994 |
0 |
$0 |
$0.000 |
$0.000 |
$0.280 |
$0.000 |
Mirasol Resources Ltd (MRZ-V) |
 |
Discovery Exploration |
$37,270,380 |
14,300 |
$10,010 |
$0.710 |
$0.690 |
$0.690 |
($0.020) |
Mistango River Resources Inc (MIS-CSE) |
 |
Feasibility Demonstration |
$10,215,406 |
150,000 |
$10,500 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Mithril Resources Ltd (MTH-ASX) |
 |
Feasibility Demonstration |
$16,451,631 |
728,571 |
$4,736 |
$0.007 |
$0.006 |
$0.007 |
$0.000 |
Mkango Resources Ltd (MKA-V) |
 |
Feasibility Demonstration |
$47,724,464 |
6,500 |
$2,015 |
$0.310 |
$0.310 |
$0.310 |
$0.010 |
Mohave Gold Corp (MOJ-CSE) |
 |
Discovery Exploration |
$10,731,655 |
0 |
$0 |
$0.000 |
$0.000 |
$0.395 |
$0.000 |
Monarca Minerals Inc (MMN-V) |
 |
Feasibility Demonstration |
$2,531,092 |
124,000 |
$2,480 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Moneta Porcupine Mines Inc (ME-T) |
 |
Feasibility Demonstration |
$215,896,873 |
42,800 |
$98,012 |
$2.300 |
$2.280 |
$2.280 |
$0.020 |
Monitor Ventures Inc (MVI.H-V) |
 |
Discovery Exploration |
$542,061 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Mont Royal Resources Ltd (MRZ-ASX) |
 |
Discovery Exploration |
$12,117,349 |
17,973 |
$5,841 |
$0.330 |
$0.320 |
$0.320 |
($0.010) |
Montage Gold Corp (MAU-V) |
 |
Discovery Exploration |
$71,427,207 |
67,100 |
$47,306 |
$0.730 |
$0.680 |
$0.680 |
($0.050) |
Montego Resources Inc (MY-CSE) |
 |
Discovery Exploration |
$2,274,912 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Monterey Minerals Inc (MREY-CSE) |
 |
Discovery Exploration |
$19,150 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Montero Mining & Exp Ltd (MON-V) |
 |
Feasibility Demonstration |
$3,671,511 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Monument Mining Ltd (MMY-V) |
 |
Feasibility Demonstration |
$34,279,514 |
14,000 |
$1,435 |
$0.105 |
$0.100 |
$0.105 |
$0.005 |
Monumental Minerals Corp (MNRL-V) |
 |
Discovery Exploration |
$6,618,938 |
500 |
$158 |
$0.315 |
$0.315 |
$0.315 |
($0.005) |
Morien Resources Corp (MOX-V) |
 |
Royalty-Stream |
$14,510,095 |
9,000 |
$2,565 |
$0.285 |
$0.285 |
$0.285 |
$0.000 |
Mount Burgess Mining NL (MTB-ASX) |
 |
Feasibility Demonstration |
$4,555,027 |
408,334 |
$2,450 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Mount Gibson Iron Ltd (MGX-ASX) |
 |
Discovery Exploration |
$800,494,095 |
2,293,340 |
$1,548,005 |
$0.690 |
$0.660 |
$0.675 |
$0.020 |
Mount Ridley Mines Ltd (MRD-ASX) |
 |
Discovery Exploration |
$30,524,303 |
2,164,682 |
$16,235 |
$0.008 |
$0.007 |
$0.007 |
($0.001) |
Mountain Boy Minerals Ltd (MTB-V) |
 |
Discovery Exploration |
$7,309,190 |
17,900 |
$2,372 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
Mountain Province Diamonds Inc (MPVD-T) |
 |
Producer |
$151,702,181 |
3,900 |
$2,769 |
$0.720 |
$0.700 |
$0.720 |
$0.000 |
MP Materials Corp (MP-N) |
 |
Producer |
$5,631,011,573 |
2,408,400 |
$92,645,127 |
$39.940 |
$36.995 |
$38.220 |
($0.720) |
MRG Metals Ltd (MRQ-ASX) |
 |
Discovery Exploration |
$12,325,359 |
4,037,888 |
$34,322 |
$0.009 |
$0.008 |
$0.008 |
$0.000 |
Mundoro Capital Inc (MUN-V) |
 |
Discovery Exploration |
$17,806,127 |
204,500 |
$36,299 |
$0.180 |
$0.175 |
$0.175 |
$0.000 |
Murchison Minerals Ltd (MUR-V) |
 |
Feasibility Demonstration |
$8,267,570 |
93,000 |
$9,533 |
$0.105 |
$0.100 |
$0.105 |
$0.015 |
Musgrave Minerals Ltd (MGV-ASX) |
 |
Feasibility Demonstration |
$149,302,426 |
1,009,293 |
$277,556 |
$0.285 |
$0.265 |
$0.280 |
$0.025 |
MX Gold Corp (MXL.H-V) |
 |
Discovery Exploration |
$784,980 |
1,600 |
$88 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Myanmar Metals Ltd (MYL-ASX) |
 |
Feasibility Demonstration |
$133,077,672 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Nagambie Resources Ltd (NAG-ASX) |
 |
Feasibility Demonstration |
$25,496,550 |
0 |
$0 |
$0.000 |
$0.000 |
$0.051 |
$0.000 |
Namibia Critical Metals Inc (NMI-V) |
 |
Feasibility Demonstration |
$38,546,880 |
43,500 |
$8,700 |
$0.210 |
$0.190 |
$0.200 |
($0.010) |
Napier Ventures Inc (NAP.H-V) |
 |
Discovery Exploration |
$1,928,312 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Nautilus Minerals Inc (NUS-T) |
 |
Feasibility Demonstration |
$34,151,550 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Navarre Minerals Ltd (NML-ASX) |
 |
Feasibility Demonstration |
$57,699,289 |
1,646,003 |
$136,618 |
$0.084 |
$0.082 |
$0.083 |
$0.001 |
Nebu Resources Inc (NBU.H-V) |
 |
Discovery Exploration |
$529,496 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Nelson Resources Ltd (NES-ASX) |
 |
Discovery Exploration |
$2,473,044 |
144,054 |
$2,449 |
$0.017 |
$0.017 |
$0.017 |
($0.001) |
Nemaska Lithium Inc (NMX-T) |
 |
Feasibility Demonstration |
$13,986,116 |
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Neometals Ltd (NMT-ASX) |
 |
Discovery Exploration |
$719,863,671 |
2,322,088 |
$3,018,714 |
$1.335 |
$1.265 |
$1.320 |
$0.020 |
Nevada Copper Corp (NCU-T) |
 |
Feasibility Demonstration |
$224,218,780 |
227,900 |
$113,380 |
$0.510 |
$0.485 |
$0.500 |
$0.025 |
Nevada Exploration Inc (NGE-V) |
 |
Discovery Exploration |
$10,960,405 |
10,000 |
$650 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Nevada King Gold Corp (NKG-V) |
 |
Discovery Exploration |
$109,608,739 |
290,600 |
$135,129 |
$0.480 |
$0.450 |
$0.450 |
($0.005) |
Nevada Silver Corp (NSC-V) |
 |
Discovery Exploration |
$18,134,378 |
10,000 |
$2,725 |
$0.275 |
$0.270 |
$0.275 |
$0.010 |
Nevada Sunrise Gold Corp (NEV-V) |
 |
Discovery Exploration |
$13,350,002 |
334,200 |
$60,156 |
$0.190 |
$0.170 |
$0.170 |
$0.005 |
Nevada Zinc Corp (NZN-V) |
 |
Discovery Exploration |
$6,744,941 |
31,000 |
$2,480 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Nevgold Corp (NAU-V) |
 |
Discovery Exploration |
$29,284,386 |
40,000 |
$23,200 |
$0.600 |
$0.560 |
$0.590 |
($0.010) |
New Age Exploration Ltd (NAE-ASX) |
 |
Feasibility Demonstration |
$14,283,989 |
16,390,380 |
$163,904 |
$0.011 |
$0.009 |
$0.010 |
($0.001) |
New Age Metals Inc (NAM-V) |
 |
Feasibility Demonstration |
$16,109,400 |
107,600 |
$8,339 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
New Century Resources Ltd (NCZ-ASX) |
 |
Producer |
$2,528,749,616 |
53,715 |
$108,504 |
$2.090 |
$1.950 |
$2.090 |
$0.185 |
New Destiny Mining Corp (NED-V) |
 |
Discovery Exploration |
$905,283 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
New Energy Metals Corp (ENRG-V) |
 |
Discovery Exploration |
$2,083,569 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
New Energy Minerals Ltd (NXE-ASX) |
 |
Feasibility Demonstration |
$19,198,433 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
New Found Gold Corp (NFG-V) |
 |
Discovery Exploration |
$1,193,552,051 |
95,800 |
$733,349 |
$7.960 |
$7.350 |
$7.520 |
($0.340) |
New Gold Inc (NGD-T) |
 |
Producer |
$1,164,759,660 |
879,000 |
$1,496,498 |
$1.745 |
$1.660 |
$1.710 |
($0.020) |
New Hope Corp Ltd (NHC-ASX) |
 |
Producer |
$3,299,271,184 |
3,251,843 |
$12,747,225 |
$4.000 |
$3.840 |
$3.970 |
$0.150 |
New Jersey Mining Company (NJMC-CSE) |
 |
Discovery Exploration |
$32,810,218 |
0 |
$0 |
$0.000 |
$0.000 |
$0.265 |
$0.000 |
New Pacific Metals Corp (NUAG-T) |
 |
Feasibility Demonstration |
$608,971,497 |
238,700 |
$942,865 |
$4.060 |
$3.840 |
$3.910 |
$0.020 |
New Placer Dome Gold Corp (NGLD-V) |
 |
Discovery Exploration |
$14,928,330 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
New Stratus Energy Inc (NSE-V) |
 |
Discovery Exploration |
$92,821,672 |
286,800 |
$271,026 |
$0.990 |
$0.900 |
$0.990 |
$0.020 |
New Talisman Gold Mines Ltd (NTL-ASX) |
 |
Discovery Exploration |
$1,635,445 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
New Target Mining Corp (NEW-V) |
 |
Discovery Exploration |
$1,650,088 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
New Tech Minerals Corp (NTM-CSE) |
 |
Discovery Exploration |
$1,680,506 |
124,000 |
$4,340 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
New World Resources Ltd (NWC-ASX) |
 |
Feasibility Demonstration |
$43,616,308 |
1,046,102 |
$44,982 |
$0.044 |
$0.042 |
$0.043 |
$0.000 |
Newcore Gold Ltd (NCAU-V) |
 |
Feasibility Demonstration |
$49,914,872 |
170,100 |
$66,339 |
$0.415 |
$0.365 |
$0.415 |
$0.045 |
Newcrest Mining Ltd (NCM-ASX) |
 |
Producer |
$20,898,097,424 |
3,773,071 |
$96,307,637 |
$25.730 |
$25.320 |
$25.570 |
$0.640 |
Newfield Resources Ltd (NWF-ASX) |
 |
Feasibility Demonstration |
$244,145,812 |
360,000 |
$149,400 |
$0.420 |
$0.410 |
$0.420 |
$0.010 |
Newmac Resources Inc (NER-V) |
 |
Discovery Exploration |
$2,769,072 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Newmont Corp (NEM-N) |
 |
Producer |
$54,222,330,000 |
6,134,400 |
$407,235,211 |
$67.261 |
$65.510 |
$67.190 |
$1.080 |
NewOrigin Gold Corp (NEWO-V) |
 |
Discovery Exploration |
$4,393,793 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Newpeak Metals Limited (NPM-ASX) |
 |
Discovery Exploration |
$5,704,161 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Newrange Gold Corp (NRG-V) |
 |
Discovery Exploration |
$5,439,388 |
74,000 |
$2,775 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
Nex Metals Exploration Ltd (NME-ASX) |
 |
Feasibility Demonstration |
$6,942,384 |
10,000 |
$260 |
$0.026 |
$0.026 |
$0.026 |
$0.000 |
Nexa Resources SA (NEXA-T) |
 |
Producer |
$1,342,931,460 |
0 |
$0 |
$0.000 |
$0.000 |
$10.140 |
$0.000 |
Nexco Resources Inc (NXU-CSE) |
 |
Discovery Exploration |
$10,683,800 |
0 |
$0 |
$0.000 |
$0.000 |
$0.300 |
$0.000 |
NexGen Energy Ltd (NXE-T) |
 |
Feasibility Demonstration |
$2,784,141,734 |
1,228,400 |
$7,038,732 |
$5.890 |
$5.570 |
$5.810 |
$0.050 |
NextSource Materials Inc (NEXT-T) |
 |
Feasibility Demonstration |
$228,275,400 |
116,100 |
$275,157 |
$2.470 |
$2.270 |
$2.300 |
($0.080) |
Nexus Gold Corp (NXS-V) |
 |
Discovery Exploration |
$4,606,998 |
944,000 |
$14,160 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Nexus Minerals Ltd (NXM-ASX) |
 |
Feasibility Demonstration |
$76,907,776 |
223,579 |
$70,427 |
$0.320 |
$0.310 |
$0.315 |
$0.000 |
NGEx Minerals Ltd (NGEX-V) |
 |
Feasibility Demonstration |
$350,929,587 |
33,000 |
$93,225 |
$2.890 |
$2.760 |
$2.810 |
$0.030 |
Nickel 28 Capital Corp (NKL-V) |
 |
Royalty-Stream |
$103,160,813 |
50,000 |
$60,250 |
$1.240 |
$1.170 |
$1.200 |
$0.020 |
Nickel Creek Platinum Corp (NCP-T) |
 |
Feasibility Demonstration |
$31,150,935 |
57,100 |
$4,711 |
$0.085 |
$0.080 |
$0.080 |
$0.005 |
Nickel Mines Limited (NIC-ASX) |
 |
Producer |
$3,244,387,476 |
13,970,743 |
$17,638,063 |
$1.295 |
$1.230 |
$1.290 |
$0.075 |
Nickel North Exploration Corp (NNX-V) |
 |
Feasibility Demonstration |
$3,825,937 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Nickel Rock Resources Inc (NICL-V) |
 |
Discovery Exploration |
$6,812,370 |
56,600 |
$5,660 |
$0.105 |
$0.095 |
$0.095 |
($0.005) |
Nicola Mining Inc (NIM-V) |
 |
Discovery Exploration |
$23,792,858 |
76,800 |
$6,528 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Nighthawk Gold Corp (NHK-T) |
 |
Feasibility Demonstration |
$43,944,788 |
276,500 |
$139,633 |
$0.510 |
$0.500 |
$0.510 |
$0.010 |
NioBay Metals Inc (NBY-V) |
 |
Feasibility Demonstration |
$9,961,213 |
45,700 |
$6,627 |
$0.150 |
$0.140 |
$0.140 |
($0.010) |
Niocan Inc (NIO-V) |
 |
Feasibility Demonstration |
$2,078,389 |
1,000 |
$80 |
$0.080 |
$0.080 |
$0.080 |
($0.010) |
Niocorp Developments Ltd (NB-T) |
 |
Feasibility Demonstration |
$324,753,198 |
1,289,100 |
$1,617,821 |
$1.470 |
$1.040 |
$1.230 |
$0.280 |
Niuminco Group Ltd (NIU-ASX) |
 |
Producer |
$2,411,317 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Nobel Resources Corp (NBLC-V) |
 |
Discovery Exploration |
$6,941,891 |
206,600 |
$20,144 |
$0.105 |
$0.090 |
$0.090 |
($0.010) |
Noble Mineral Exploration Inc (NOB-V) |
 |
Discovery Exploration |
$12,619,122 |
43,500 |
$2,719 |
$0.065 |
$0.060 |
$0.065 |
$0.000 |
Nomad Royalty Company Ltd (NSR-T) |
 |
Royalty-Stream |
$560,041,220 |
55,900 |
$549,497 |
$9.970 |
$9.690 |
$9.880 |
($0.090) |
Noram Lithium Inc (NRM-V) |
 |
Feasibility Demonstration |
$52,140,618 |
22,500 |
$15,975 |
$0.720 |
$0.700 |
$0.700 |
$0.020 |
Norden Crown Metals Corp (NOCR-V) |
 |
Discovery Exploration |
$3,711,715 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Noronex Ltd (NRX-ASX) |
 |
Discovery Exploration |
$7,579,734 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Norra Metals Corp (NORA-V) |
 |
Discovery Exploration |
$3,492,022 |
385,600 |
$17,352 |
$0.050 |
$0.040 |
$0.040 |
($0.005) |
Norse Gold Corp (VKG.H-V) |
 |
Discovery Exploration |
$2,121,104 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Norseman Silver Inc (NOC-V) |
 |
Discovery Exploration |
$8,539,768 |
12,000 |
$2,160 |
$0.180 |
$0.180 |
$0.180 |
($0.020) |
Norsemont Mining Inc (NOM-CSE) |
 |
Discovery Exploration |
$35,498,317 |
8,000 |
$5,720 |
$0.750 |
$0.680 |
$0.680 |
($0.020) |
Nortec Minerals Corp (NVT-V) |
 |
Discovery Exploration |
$1,639,701 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
North American Nickel Inc (NAN-V) |
 |
Discovery Exploration |
$72,412,613 |
0 |
$0 |
$0.000 |
$0.000 |
$0.580 |
$0.000 |
North Arrow Minerals Inc (NAR-V) |
 |
Feasibility Demonstration |
$12,089,874 |
295,000 |
$28,025 |
$0.100 |
$0.090 |
$0.100 |
$0.010 |
North Peak Resources Ltd (NPR-V) |
 |
Discovery Exploration |
$23,039,623 |
38,500 |
$43,698 |
$1.170 |
$1.100 |
$1.150 |
$0.000 |
Northcliff Resources Ltd (NCF-T) |
 |
Feasibility Demonstration |
$7,645,273< | |
|