Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for July 28, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) 64,000 $4,160 $0.065 $0.065 $0.065 ($0.005)
1911 Gold Corp (AUMB-V) 51,600 $17,931 $0.355 $0.340 $0.345 $0.005
3D Resources Ltd (DDD-ASX) 154,477 $695 $0.005 $0.004 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 58,300 $8,016 $0.140 $0.135 $0.135 $0.000
Abacus Mining & Expl Corp (AME-V) 22,600 $2,599 $0.120 $0.110 $0.120 $0.010
Abcourt Mines Inc (ABI-V) 56,000 $7,560 $0.135 $0.135 $0.135 ($0.005)
Aben Resources Ltd (ABN-V) 98,000 $5,880 $0.065 $0.055 $0.060 $0.005
Abitibi Royalties Inc (RZZ-V) 600 $13,014 $21.690 $21.690 $21.690 $0.090
AbraSilver Resource Corp (ABRA-V) 413,800 $182,072 $0.455 $0.425 $0.430 ($0.010)
Academy Metals Inc (AM-V) 1,500 $855 $0.570 $0.570 $0.570 ($0.010)
A-Cap Energy Ltd (ACB-ASX) 188,961 $11,243 $0.060 $0.059 $0.060 ($0.002)
Accelerate Resources Ltd (AX8-ASX) 16,774,228 $712,905 $0.050 $0.035 $0.039 $0.007
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Adamera Minerals Corp (ADZ-V) 536,500 $32,190 $0.065 $0.055 $0.055 ($0.010)
Adex Mining Inc (ADE-V) 35,000 $525 $0.015 $0.015 $0.015 $0.000
Admiralty Resources NL (ADY-ASX) 291,643 $5,104 $0.018 $0.017 $0.017 ($0.001)
Adriatic Metals plc (ADT-ASX) 775,359 $2,213,650 $2.970 $2.740 $2.770 ($0.130)
Advance Gold Corp (AAX-V) 33,300 $1,748 $0.055 $0.050 $0.050 ($0.005)
Adventus Mining Corp (ADZN-V) 57,500 $54,338 $0.950 $0.940 $0.950 $0.000
Adyton Resources Corp (ADY-V) 311,500 $28,814 $0.095 $0.090 $0.090 $0.000
Aeon Metals Ltd (AML-ASX) 3,514,226 $198,554 $0.059 $0.054 $0.055 ($0.001)
Aeris Resources Ltd (AIS-ASX) 17,698,786 $3,760,992 $0.220 $0.205 $0.210 $0.000
AEX Gold Inc (AEX-V) 97,300 $51,569 $0.550 $0.510 $0.550 $0.010
Affinity Metals Corp (AFF-V) 0 $0 $0.000 $0.000 $0.160 $0.000
African Gold Group Inc (AGG-V) 53,100 $6,372 $0.125 $0.115 $0.125 $0.005
African Metals Corp (AFR.H-V)
21,000 $2,310 $0.110 $0.110 $0.110 $0.000
Aftermath Silver Ltd (AAG-V) 99,600 $39,591 $0.410 $0.385 $0.405 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 717,400 $54,931,318 $77.280 $75.860 $77.010 $0.370
Agrimin Limited (AMN-ASX) 25,204 $12,350 $0.500 $0.480 $0.495 $0.010
Aguia Resources Ltd (AGR-ASX) 428,629 $16,288 $0.039 $0.037 $0.039 $0.002
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.240 $0.000
AIC Mines Limited (A1M-ASX) 8,000 $2,040 $0.255 $0.255 $0.255 $0.000
AIS Resources Ltd (AIS-V)
8,800 $594 $0.070 $0.065 $0.065 ($0.005)
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.215 $0.000
Alamos Gold Inc (AGI-T) 332,500 $3,328,325 $10.150 $9.870 $10.030 ($0.050)
Alara Resources Ltd (AUQ-ASX) 10,563 $158 $0.016 $0.014 $0.016 $0.002
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 546,741 $7,654 $0.014 $0.014 $0.014 $0.000
Aldebaran Resources Inc (ALDE-V) 14,200 $9,727 $0.690 $0.680 $0.680 ($0.010)
Alderan Resources Ltd (AL8-ASX) 207,116 $9,838 $0.048 $0.047 $0.047 $0.000
Aldoro Resources Ltd (ARN-ASX) 680,215 $321,402 $0.505 $0.440 $0.440 ($0.060)
Alexco Resource Corp (AXU-T) 166,000 $432,430 $2.680 $2.530 $2.600 ($0.060)
Alianza Minerals Ltd (ANZ-V) 48,000 $4,680 $0.100 $0.095 $0.095 $0.000
Alicanto Minerals Ltd (AQI-ASX) 415,372 $66,460 $0.165 $0.155 $0.160 ($0.005)
Alice Queen Ltd (AQX-ASX) 5,082,697 $73,699 $0.015 $0.014 $0.014 $0.001
Alkane Resources Ltd (ALK-ASX) 2,743,300 $3,045,063 $1.135 $1.085 $1.085 ($0.040)
Allegiance Coal Ltd (AHQ-ASX 165,991 $117,024 $0.720 $0.690 $0.720 ($0.005)
Allegiant Gold Ltd (AUAU-V) 1,262,200 $479,636 $0.395 $0.365 $0.370 ($0.070)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $1.040 $0.000
Alliance Resources Ltd (AGS-ASX) 1,114 $173 $0.155 $0.155 $0.155 $0.000
Allied Copper Corp (CPR-V) 0 $0 $0.000 $0.000 $0.405 $0.000
Alligator Energy Ltd (AGE-ASX) 26,206,913 $1,074,483 $0.045 $0.037 $0.037 ($0.005)
Almaden Minerals Ltd (AMM-T) 47,700 $24,089 $0.510 $0.500 $0.510 ($0.010)
Almadex Minerals Ltd (DEX-V) 11,000 $2,778 $0.260 $0.245 $0.245 ($0.010)
Almonty Industries Inc (AII-T) 35,500 $36,033 $1.040 $0.990 $1.000 ($0.030)
Aloro Mining Corp (AORO-V) 12,600 $630 $0.050 $0.050 $0.050 $0.005
Alpha HPA Ltd (A4N-ASX) 931,112 $472,539 $0.525 $0.490 $0.510 ($0.005)
Alpha Lithium Corp (ALLI-V) 89,400 $62,580 $0.710 $0.690 $0.710 ($0.010)
Alphamin Resources Corp (AFM-V) 3,439,700 $2,743,161 $0.830 $0.765 $0.780 ($0.010)
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 280,966 $24,304 $0.089 $0.084 $0.084 ($0.005)
Altai Resources Inc (ATI-V) 8,800 $660 $0.075 $0.075 $0.075 $0.005
Altaley Mining Corp (ATLY-V) 194,300 $130,181 $0.700 $0.640 $0.690 ($0.030)
Altamira Gold Corp (ALTA-V) 68,400 $19,836 $0.295 $0.285 $0.295 $0.010
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Altan Rio Minerals Limited (AMO-V) 1,600 $240 $0.150 $0.150 $0.150 ($0.010)
Altech Chemicals Ltd (ATC-ASX) 4,899,572 $264,577 $0.057 $0.051 $0.052 ($0.001)
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.265 $0.000
Altius Minerals Corp (ALS-T) 89,000 $1,478,735 $16.850 $16.380 $16.710 $0.010
Alto Metals Ltd (AME-ASX) 353,876 $31,495 $0.089 $0.089 $0.089 ($0.001)
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 31,700 $2,061 $0.065 $0.065 $0.065 ($0.005)
AM Resources Corp (AMR-V)
4,000 $220 $0.055 $0.055 $0.055 $0.005
Amani Gold Ltd (ANL-ASX) 1,135,594 $1,703 $0.002 $0.001 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 4,500 $585 $0.140 $0.120 $0.120 ($0.005)
Amarillo Gold Corp (AGC-V) 4,300 $1,290 $0.300 $0.300 $0.300 ($0.005)
American Creek Resources Ltd (AMK-V) 50,700 $9,380 $0.185 $0.185 $0.185 ($0.005)
American Eagle Gold Corp (AE-V) 0 $0 $0.000 $0.000 $0.165 $0.000
American Lithium Corp (LI-V) 91,200 $145,920 $1.620 $1.580 $1.590 ($0.030)
American Manganese Inc (AMY-V) 71,300 $80,569 $1.150 $1.110 $1.130 ($0.030)
American Pacific Borates Ltd (ABR-ASX) 672,960 $953,248 $1.455 $1.378 $1.390 ($0.010)
American Pacific Mining Corp (USGD-CSE) 70,300 $50,968 $0.750 $0.700 $0.750 $0.050
American Rare Earths Ltd (ARR-ASX) 684,278 $59,532 $0.088 $0.086 $0.087 $0.003
Americas Gold and Silver Corp (USA-T) 117,100 $194,972 $1.700 $1.630 $1.640 ($0.050)
Amerigo Resources Ltd (ARG-T) 186,100 $243,791 $1.330 $1.290 $1.320 $0.010
Amex Exploration Inc (AMX-V) 18,600 $42,036 $2.300 $2.220 $2.220 ($0.080)
Amilot Capital Inc (TOM-V)
10,100 $455 $0.045 $0.045 $0.045 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Anaconda Mining Inc (ANX-T) 126,400 $93,536 $0.750 $0.730 $0.750 $0.000
Anax Metals Limited (ANX-ASX) 5,541,103 $470,994 $0.091 $0.079 $0.079 $0.004
Andean Precious Metals Corp (APM-V) 35,100 $44,402 $1.280 $1.250 $1.260 $0.030
Andromeda Resources Ltd (ADN-ASX) 6,899,505 $1,155,667 $0.175 $0.160 $0.170 $0.015
Anfield Energy Inc (AEC-V) 121,600 $13,072 $0.110 $0.105 $0.110 $0.000
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Angkor Resources Corp (ANK-V) 1,000 $60 $0.060 $0.060 $0.060 $0.000
Anglo Australian Resources NL (AAR-ASX) 0 $0 $0.000 $0.000 $0.086 $0.000
Anglo Pacific Group PLC (APY-T) 3,800 $9,386 $2.470 $2.470 $2.470 ($0.140)
AngloGold Ashanti Ltd (AU-N)
2,167,500 $42,537,188 $19.860 $19.390 $19.840 $0.460
Angold Resources Ltd (AAU-V) 4,700 $1,281 $0.275 $0.270 $0.270 $0.010
Angus Gold Inc (GUS-V) 38,300 $39,258 $1.030 $1.020 $1.020 $0.000
Anova Metals Ltd (AWV-ASX) 137,662 $2,684 $0.020 $0.019 $0.019 ($0.001)
Anson Resources Ltd (ASN-ASX) 1,565,843 $111,958 $0.073 $0.070 $0.071 ($0.002)
Antilles Gold Limited (AAU-ASX) 196,045 $14,409 $0.075 $0.072 $0.072 ($0.001)
Antioquia Gold Inc (AGD-V) 37,000 $1,480 $0.040 $0.040 $0.040 $0.000
Antipa Minerals Ltd (AZY-ASX) 15,514,838 $837,801 $0.056 $0.052 $0.053 $0.000
Antler Gold Inc (ANTL-V) 71,000 $7,278 $0.105 $0.100 $0.100 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 340,860 $114,188 $0.340 $0.330 $0.340 $0.005
Apollo Gold Corp (APGO-V)
5,300 $5,115 $0.980 $0.950 $0.960 ($0.010)
Apollo Minerals Ltd (AON-ASX) 620,644 $56,479 $0.093 $0.089 $0.092 $0.002
Appia Energy Corp (API-CSE) 67,500 $57,713 $0.910 $0.800 $0.850 ($0.030)
Aquila Resources Inc (AQA-T) 85,600 $5,564 $0.065 $0.065 $0.065 $0.000
Arafura Resources Ltd (ARU-ASX) 9,907,054 $1,337,452 $0.140 $0.130 $0.135 $0.005
Aranjin Resources Ltd (ARJN-V) 54,100 $2,570 $0.050 $0.045 $0.050 $0.000
Arbor Metals Corp (ABR-V) 1,200 $2,298 $1.930 $1.900 $1.900 ($0.020)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 2,711,306 $4,073,737 $1.590 $1.415 $1.460 ($0.145)
Archon Minerals Ltd (ACS-V) 500 $145 $0.290 $0.290 $0.290 $0.030
ArcPacific Resources Corp (ACP-V)
20,000 $1,600 $0.080 $0.080 $0.080 $0.000
Arctic Star Exploration Corp (ADD-V) 328,200 $27,077 $0.085 $0.080 $0.080 ($0.005)
Arcus Development Group Inc (ADG-V) 31,000 $775 $0.025 $0.025 $0.025 $0.000
Arcwest Exploration Inc (AWX-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Ardea Resources Ltd (ARL-ASX) 60,085 $30,193 $0.510 $0.495 $0.510 $0.015
Ardiden Ltd (ADV-ASX) 954,472 $8,113 $0.009 $0.008 $0.008 $0.000
Arena Minerals Inc (AN-V) 632,300 $107,491 $0.180 $0.160 $0.180 $0.020
Ares Strategic Mining Inc (ARS-V) 3,000 $1,890 $0.630 $0.630 $0.630 $0.010
Argent Minerals Ltd (ARD-ASX) 5,487,232 $170,104 $0.033 $0.029 $0.031 ($0.001)
Argentina Lithium & Energy Corp (LIT-V) 116,000 $21,750 $0.200 $0.175 $0.180 ($0.015)
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.220 $0.000
Argo Gold Inc (ARQ-CSE) 11,500 $1,725 $0.150 $0.150 $0.150 $0.000
Argonaut Gold Inc (AR-T) 354,300 $1,139,960 $3.240 $3.195 $3.200 ($0.030)
Argonaut Resources NL (ARE-ASX) 6,131,309 $39,854 $0.007 $0.006 $0.006 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 3,357,862 $419,733 $0.130 $0.120 $0.120 ($0.010)
Arianne Phosphate Inc (DAN-V) 145,200 $46,827 $0.330 $0.315 $0.315 ($0.020)
Aris Gold Corp (ARIS-T) 5,800 $11,078 $1.920 $1.900 $1.900 ($0.040)
Arizona Metals Corp (AMC-V) 75,700 $352,005 $4.790 $4.510 $4.790 $0.090
Arizona Silver Exploration Inc (AZS-V) 56,200 $12,083 $0.225 $0.205 $0.205 ($0.020)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.580 $0.000
Arrow Minerals Ltd (AMD-ASX) 4,550,453 $27,303 $0.006 $0.006 $0.006 $0.000
Artemis Gold Inc (ARTG-V)
53,700 $330,524 $6.280 $6.030 $6.220 ($0.120)
Artemis Resources Ltd (ARV-ASX) 414,442 $22,173 $0.054 $0.053 $0.053 $0.000
Aruma Resources Ltd (AAJ-ASX) 550,132 $32,183 $0.062 $0.055 $0.059 $0.004
Asante Gold Corporation (ASE-CSE) 38,500 $14,726 $0.385 $0.380 $0.380 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Ascendant Resources Inc (ASND-T) 32,000 $5,920 $0.185 $0.185 $0.185 $0.000
Ascot Resources Ltd (AOT-T) 93,800 $109,277 $1.190 $1.140 $1.140 ($0.040)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Aspire Mining Ltd (AKM-ASX) 63,060 $4,603 $0.075 $0.071 $0.071 $0.000
Aston Bay Holdings Ltd (BAY-V) 56,000 $2,660 $0.050 $0.045 $0.045 ($0.005)
Aston Minerals Ltd (ASO-ASX) 1,045,822 $154,259 $0.150 $0.145 $0.145 $0.000
Astro Resources NL (ARO-ASX) 2,210,000 $8,840 $0.004 $0.004 $0.004 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.440 $0.000
Atac Resources Ltd (ATC-V) 70,700 $9,898 $0.140 $0.140 $0.140 $0.000
Atalaya Mining plc (AYM-T) 1,200 $6,282 $5.240 $5.230 $5.240 $0.100
Atex Resources Inc (ATX-V)
16,000 $1,840 $0.115 $0.115 $0.115 $0.000
Athabasca Minerals Inc (AMI-V)
20,500 $4,305 $0.210 $0.210 $0.210 $0.010
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 25,600 $14,080 $0.560 $0.540 $0.550 $0.000
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.215 $0.000
Atrum Coal Ltd (ATU-ASX) 821,222 $47,631 $0.059 $0.057 $0.057 ($0.001)
AU Gold Corp (AUGC-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Audalia Resources Ltd (ACP-ASX) 900,000 $15,300 $0.018 $0.016 $0.016 ($0.002)
Augusta Gold Corp (G-T) 700 $1,117 $1.600 $1.590 $1.600 $0.000
Auking Mining Limited (AKN-ASX) 205,000 $32,800 $0.160 $0.160 $0.160 ($0.005)
Auq Gold Mining Inc (AUQ-V)
26,100 $6,590 $0.255 $0.250 $0.255 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 15,500 $245,365 $16.200 $15.460 $16.200 $0.650
Aurania Resources Ltd (ARU-V) 20,300 $58,972 $2.970 $2.840 $2.970 $0.060
Aurcana Silver Corp (AUN-V) 62,600 $49,141 $0.800 $0.770 $0.770 ($0.020)
AurCrest Gold Inc (AGO-V) 53,900 $11,050 $0.210 $0.200 $0.205 ($0.020)
Aurelia Metals Ltd (AMI-ASX) 29,678,788 $12,390,894 $0.440 $0.395 $0.405 ($0.075)
Aurelius Minerals Inc (AUL-V) 7,900 $3,318 $0.420 $0.420 $0.420 ($0.020)
Aurion Resources Ltd (AU-V) 42,500 $38,038 $0.920 $0.870 $0.890 ($0.010)
Auris Minerals Ltd (AUR-ASX) 63,429 $4,947 $0.083 $0.073 $0.075 $0.005
Auroch Minerals Ltd (AOU-ASX) 1,418,174 $294,271 $0.220 $0.195 $0.195 ($0.015)
Aurwest Resources Corp (AWR-CSE) 15,500 $2,364 $0.160 $0.145 $0.160 $0.010
Aus Tin Mining Ltd (ANW-ASX) 1,000,996 $1,001 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 3,499,001 $134,712 $0.040 $0.037 $0.038 $0.000
Ausmon Resources Ltd (AOA-ASX) 100,000 $500 $0.005 $0.005 $0.005 $0.000
Ausquest Limited (AQD-ASX) 7,064,960 $169,559 $0.026 $0.022 $0.022 ($0.001)
Austar Gold Limited (AUL-ASX) 346,965 $105,824 $0.310 $0.300 $0.300 ($0.010)
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 61,500 $7,380 $0.125 $0.115 $0.115 ($0.010)
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Australian Bauxite Ltd (ABX-ASX) 0 $0 $0.000 $0.000 $0.105 $0.000
Australian Mines Ltd (AUZ-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 48,515 $9,824 $0.220 $0.185 $0.185 ($0.025)
Australian Potash Ltd (APC-ASX) 185,754 $23,219 $0.130 $0.120 $0.125 $0.000
Australian Silica Quartz Group Ltd (ASQ-ASX) 25,415 $2,338 $0.093 $0.091 $0.091 ($0.004)
Australian Strategic Materials Ltd (ASM-ASX) 435,957 $3,853,860 $9.060 $8.620 $8.700 $0.100
Australian Vanadium Ltd (AVL-ASX) 32,592,549 $847,406 $0.027 $0.025 $0.025 $0.000
Auteco Minerals Ltd (AUT-ASX) 585,456 $68,791 $0.120 $0.115 $0.115 $0.000
AUX Resources Corp (AUX-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 82,100 $66,912 $0.840 $0.790 $0.840 $0.050
Avalon Advanced Materials Inc (AVL-T) 160,600 $20,075 $0.130 $0.120 $0.125 ($0.010)
Avidian Gold Corp (AVG-V) 9,000 $1,215 $0.140 $0.130 $0.130 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 50,800 $62,230 $1.250 $1.200 $1.230 ($0.030)
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.090 $0.000
AVZ Minerals Ltd (AVZ-ASX) 6,278,960 $1,343,697 $0.218 $0.210 $0.210 ($0.005)
Awale Resources Ltd (ARIC-V) 479,000 $26,345 $0.055 $0.055 $0.055 $0.000
Axmin Inc (AXM-V) 45,000 $2,813 $0.065 $0.060 $0.060 $0.000
Aya Gold & Silver Inc (AYA-T) 96,900 $865,317 $9.120 $8.740 $9.070 ($0.030)
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Azarga Uranium Corp (AZZ-T) 578,100 $193,664 $0.350 $0.320 $0.325 ($0.025)
Azimut Exploration Inc (AZM-V) 64,100 $137,174 $2.180 $2.100 $2.170 ($0.010)
Azincourt Energy Corp (AAZ-V) 23,000 $1,208 $0.055 $0.050 $0.050 ($0.005)
Aztec Minerals Corp (AZT-V) 81,500 $24,043 $0.305 $0.285 $0.295 $0.005
Azucar Minerals Ltd (AMZ-V) 30,500 $2,974 $0.100 $0.095 $0.100 $0.000
Azure Minerals Ltd (AZS-ASX) 287,275 $68,228 $0.240 $0.235 $0.235 $0.000
B2Gold Corp (BTO-T) 1,496,800 $7,532,646 $5.095 $4.970 $5.040 ($0.030)
Bald Eagle Gold Corp (BIG-V) 2,000 $100 $0.050 $0.050 $0.050 $0.005
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Bam Bam Resources Corp (BBR-CSE) 1,021,300 $125,109 $0.135 $0.110 $0.110 ($0.020)
Bannerman Resources Ltd (BMN-ASX) 1,217,633 $182,645 $0.155 $0.145 $0.150 $0.000
Banyan Gold Corp (BYN-V) 162,700 $46,370 $0.290 $0.280 $0.285 $0.005
Bardoc Gold Ltd (BDC-ASX) 3,052,550 $190,784 $0.063 $0.062 $0.062 ($0.002)
Barksdale Resources Corp (BRO-V) 56,000 $21,560 $0.395 $0.375 $0.395 $0.010
Baroyeca Gold & Silver Inc (BGS-V)
27,500 $7,013 $0.255 $0.255 $0.255 $0.035
Barra Resources Limited (BAR-ASX) 371,500 $7,430 $0.020 $0.020 $0.020 ($0.001)
Barrick Gold Corp (ABX-T) 1,638,500 $43,010,625 $26.490 $26.010 $26.440 $0.320
Barsele Minerals Corp (BME-V) 4,500 $2,970 $0.660 $0.660 $0.660 ($0.040)
Baru Gold Corp (BARU-V) 8,000 $620 $0.080 $0.075 $0.080 ($0.005)
Base Resources Ltd (BSE-ASX) 172,618 $49,628 $0.290 $0.285 $0.290 $0.000
Baselode Energy Corp (FIND-V) 14,600 $6,753 $0.470 $0.455 $0.470 $0.000
Bass Metals Ltd (BSM-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 66,000 $6,600 $0.100 $0.100 $0.100 $0.005
Bathurst Metals Corp (BMV-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Bathurst Resources Ltd (BRL-ASX) 202,814 $132,843 $0.675 $0.635 $0.665 ($0.035)
Battery Mineral Resources Corp (BMR-V) 1,000 $720 $0.720 $0.720 $0.720 $0.010
Battery Minerals Ltd (BAT-ASX) 2,995,754 $49,430 $0.017 $0.016 $0.017 $0.002
Battle North Gold Corp (BNAU-T) 0 $0 $0.000 $0.000 $2.640 $0.000
Bayhorse Silver Inc (BHS-V) 50,800 $8,077 $0.165 $0.153 $0.155 ($0.005)
BBX Minerals Ltd (BBX-ASX) 141,863 $34,402 $0.255 $0.230 $0.245 $0.015
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.075 $0.000
BCI Minerals Limited (BCI-ASX) 1,331,669 $789,014 $0.605 $0.580 $0.590 $0.010
BCM Resources Corp (B-V) 217,500 $28,275 $0.135 $0.125 $0.130 $0.005
Beacon Minerals Ltd (BCN-ASX) 1,069,328 $36,357 $0.035 $0.033 $0.034 $0.000
Bear Creek Mining Corp (BCM-V) 134,000 $175,540 $1.350 $1.270 $1.300 ($0.050)
Bearing Lithium Corp (BRZ-V) 3,000 $495 $0.165 $0.165 $0.165 $0.000
Beauce Gold Fields Inc (BGF-V) 43,500 $6,090 $0.145 $0.135 $0.140 ($0.005)
Bell Copper Corp (BCU-V) 25,800 $4,580 $0.180 $0.175 $0.180 $0.005
Bellevue Gold Limited (BGL-ASX) 2,010,709 $1,874,986 $0.950 $0.915 $0.945 $0.010
Belmont Resources Inc (BEA-V) 11,000 $605 $0.055 $0.055 $0.055 $0.000
Belo Sun Mining Corp (BSX-T) 34,600 $20,414 $0.610 $0.570 $0.600 ($0.010)
BeMetals Corp (BMET-V) 1,000 $340 $0.340 $0.340 $0.340 $0.000
Benchmark Metals Inc (BNCH-V) 88,200 $99,666 $1.150 $1.110 $1.120 ($0.030)
Benton Resources Inc (BEX-V) 23,200 $4,176 $0.180 $0.180 $0.180 ($0.010)
Benz Mining Corp (BZ-V) 53,600 $39,128 $0.740 $0.720 $0.720 ($0.010)
Berkeley Energia Ltd (BKY-ASX) 657,773 $194,043 $0.305 $0.285 $0.285 ($0.010)
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.055 $0.000
BHP Group Ltd (BHP-NY)
2,086,100 $162,475,899 $78.720 $77.050 $78.030 ($1.000)
Big Ridge Gold Corp (BRAU-V) 52,000 $15,080 $0.295 $0.285 $0.295 $0.000
Big River Gold Mines Ltd (BRV-ASX) 7,439 $2,920 $0.400 $0.385 $0.390 ($0.002)
Bitterroot Resources Ltd (BTT-V) 2,200 $286 $0.130 $0.130 $0.130 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 0 $0 $0.000 $0.000 $0.560 $0.000
Black Dragon Gold Corp (BDG-ASX) 329,664 $24,890 $0.080 $0.071 $0.073 $0.004
Black Iron Inc (BKI-T) 97,300 $37,461 $0.390 $0.380 $0.380 ($0.015)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Black Mountain Gold USA Corp (BMG-V) 33,800 $13,520 $0.400 $0.400 $0.400 $0.000
Black Rock Mining Ltd (BKT-ASX) 735,518 $102,973 $0.145 $0.135 $0.145 $0.010
Black Tusk Resources Inc (TUSK-CSE) 105,300 $2,633 $0.025 $0.025 $0.025 $0.000
Blackearth Minerals NL (BEM-ASX) 276,289 $29,010 $0.110 $0.100 $0.100 ($0.005)
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Blackrock Silver Corp (BRC-V) 45,900 $38,097 $0.840 $0.820 $0.830 ($0.010)
Blackstone Minerals Ltd (BSX-ASX) 1,115,520 $503,657 $0.468 $0.435 $0.440 ($0.015)
Blackwolf Copper and Gold Ltd (BWCG-V) 5,400 $4,779 $0.890 $0.880 $0.880 ($0.010)
Blaze International Ltd (BLZ-ASX) 425,930 $11,500 $0.027 $0.027 $0.027 ($0.001)
Blende Silver Corp (BAG-V) 1,100 $99 $0.090 $0.090 $0.090 ($0.015)
Blue Moon Metals Corp (MOON-V) 27,000 $1,350 $0.050 $0.050 $0.050 $0.000
Blue River Resources Ltd (BXR-V) 10,000 $150 $0.015 $0.015 $0.015 ($0.005)
Blue Sky Uranium Corp (BSK-V) 164,000 $28,290 $0.180 $0.165 $0.165 $0.000
Blue Star Gold Corp (BAU-V) 13,500 $9,788 $0.740 $0.710 $0.710 $0.010
Blue Thunder Mining Inc (BLUE-V) 300,000 $13,500 $0.045 $0.045 $0.045 $0.000
Bluestone Resources Inc (BSR-V) 10,000 $16,200 $1.630 $1.610 $1.610 ($0.010)
Bmex Gold Inc (BMEX-V) 9,000 $1,575 $0.175 $0.175 $0.175 ($0.005)
BMG Resources Ltd (BMG-ASX) 3,035,900 $168,492 $0.057 $0.054 $0.056 $0.000
Boab Metals Limited (BML-ASX) 215,675 $89,505 $0.420 $0.410 $0.410 ($0.010)
Boadicea Resources Ltd (BOA-ASX) 104,636 $23,282 $0.230 $0.215 $0.220 $0.000
Bold Ventures Inc (BOL-V) 399,400 $38,942 $0.110 $0.085 $0.100 $0.025
Bond Resources Inc (BJB-CSE)
0 $0 $0.000 $0.000 $0.075 $0.000
BonTerra Resources Inc (BTR-V) 26,000 $35,230 $1.370 $1.340 $1.340 ($0.010)
Boss Energy Ltd (BOE-ASX) 3,851,251 $616,200 $0.165 $0.155 $0.165 $0.005
Boundary Gold & Copper Mining Ltd (BDGC-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Bravada Gold Corp (BVA-V) 40,000 $2,700 $0.070 $0.065 $0.065 $0.000
Braveheart Resources Inc (BHT-V) 40,000 $3,800 $0.095 $0.095 $0.095 $0.000
Breaker Resources NL (BRB-ASX) 124,368 $19,588 $0.160 $0.155 $0.155 ($0.010)
Brigadier Gold Ltd (BRG-V)
35,100 $2,984 $0.090 $0.080 $0.085 ($0.005)
Brightstar Resources Lt (BTR-ASX) 25,154 $616 $0.025 $0.024 $0.024 ($0.001)
Brixton Metals Corp (BBB-V) 95,500 $16,713 $0.180 $0.170 $0.180 $0.005
Brunswick Exploration Inc (BRW-V) 442,300 $114,998 $0.285 $0.235 $0.285 $0.035
Bryah Resources Ltd (BYH-ASX) 202,388 $11,840 $0.059 $0.058 $0.059 $0.000
BTU Metals Corp (BTU-V) 110,400 $12,144 $0.110 $0.110 $0.110 ($0.005)
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Bullion Gold Resources Corp (BGD-V) 3,000 $255 $0.085 $0.085 $0.085 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 21,600 $5,022 $0.240 $0.225 $0.225 ($0.035)
Burgundy Diamond Mines Ltd (BDM-ASX) 632,628 $189,788 $0.320 $0.280 $0.320 $0.035
Buxton Resources Ltd (BUX-ASX) 54,301 $6,788 $0.130 $0.120 $0.130 ($0.005)
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.030 $0.000
C2C Gold Corp (CTOC-CSE) 17,600 $6,336 $0.370 $0.350 $0.350 ($0.020)
C3 Metals Inc (CCCM-V) 839,200 $148,958 $0.190 $0.165 $0.175 $0.015
Cabral Gold Inc (CBR-V) 147,700 $69,788 $0.480 $0.465 $0.470 ($0.010)
Cache Exploration Inc (CAY-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Caledonia Mining Corp (CMCL-N) 9,900 $117,216 $12.000 $11.680 $11.900 $0.040
Calibre Mining Corp (CXB-T) 289,600 $441,640 $1.550 $1.500 $1.520 $0.020
Calidus Resources Ltd (CAI-ASX) 758,858 $354,766 $0.475 $0.460 $0.475 $0.005
Callinex Mines Inc (CNX-V) 2,300 $9,051 $3.980 $3.890 $3.980 $0.230
Cameco Corp (CCO-T) 598,300 $12,854,476 $21.750 $21.220 $21.460 ($0.330)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 79,000 $12,245 $0.160 $0.150 $0.150 ($0.005)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 49,000 $6,370 $0.135 $0.125 $0.125 $0.000
Canada Nickel Company Inc (CNC-V) 186,900 $634,526 $3.500 $3.290 $3.380 ($0.060)
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Canada Rare Earth Corp (LL-V) 23,800 $1,785 $0.075 $0.075 $0.075 $0.005
Canada Silver Cobalt Works Inc (CCW-V) 82,600 $27,465 $0.335 $0.330 $0.330 $0.005
Canadian Metals Inc (CME-CSE) 165,000 $36,300 $0.240 $0.200 $0.220 ($0.020)
Canadian Premium Sand Inc (CPS-V) 10,000 $3,800 $0.380 $0.380 $0.380 $0.050
Canadian Silver Hunter Inc (AGH.H-V)
133,000 $7,315 $0.055 $0.055 $0.055 $0.000
Canagold Resources Ltd (CCM-T) 39,600 $23,562 $0.610 $0.580 $0.600 $0.020
Canalaska Uranium Ltd (CVV-V) 56,100 $25,946 $0.470 $0.455 $0.470 $0.005
Canasil Resources Inc (CLZ-V) 43,000 $4,193 $0.100 $0.095 $0.100 $0.005
Candelaria Mining Corp (CAND-V) 601,000 $318,530 $0.530 $0.530 $0.530 $0.000
Candente Copper Corp (DNT-T) 27,100 $3,117 $0.120 $0.110 $0.110 ($0.015)
Canex Metals Inc (CANX-V) 149,000 $16,018 $0.110 $0.105 $0.105 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Cannindah Resources Ltd (CAE-ASX) 316,113 $18,493 $0.059 $0.058 $0.058 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Canstar Resources Inc (ROX-V) 170,200 $82,547 $0.500 $0.470 $0.470 ($0.040)
Canterra Minerals Corp (CTM-V) 232,900 $68,706 $0.330 $0.260 $0.270 ($0.045)
Cantex Mine Development Corp (CD-V) 22,000 $10,780 $0.495 $0.485 $0.490 $0.005
Canuc Resources Corporation (CDA-V) 106,300 $20,994 $0.210 $0.185 $0.190 ($0.010)
Canyon Resources Ltd (CAY-ASX) 924,675 $89,693 $0.100 $0.094 $0.095 ($0.003)
Capella Minerals Ltd (CMIL-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Capitan Mining Inc (CAPT-V) 166,000 $43,990 $0.275 $0.255 $0.260 ($0.010)
Capricorn Metals Ltd (CMM-ASX) 0 $0 $0.000 $0.000 $1.835 $0.000
Capstone Mining Corp (CS-T) 619,300 $3,359,703 $5.510 $5.340 $5.480 $0.020
Caravel Minerals Ltd (CVV-ASX) 802,508 $351,097 $0.455 $0.420 $0.420 ($0.005)
Carawine Resources Ltd (CWX-ASX) 218,100 $50,708 $0.240 $0.225 $0.230 $0.005
Carbine Resources Ltd (CRB-ASX) 753,169 $30,127 $0.042 $0.038 $0.038 ($0.004)
Cardero Resource Corp (CDU-V) 48,200 $3,133 $0.065 $0.065 $0.065 ($0.005)
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Carnaby Resources Ltd (CNB-ASX) 19,308 $6,613 $0.345 $0.340 $0.340 $0.000
Carnavale Resources Ltd (CAV-ASX) 3,400,000 $27,200 $0.008 $0.008 $0.008 $0.001
Carpentaria Resources Ltd (CAP-ASX) 4,401,749 $759,302 $0.180 $0.165 $0.165 ($0.005)
Cartier Iron Corp (CFE-CSE) 40,000 $4,300 $0.110 $0.105 $0.105 ($0.005)
Cartier Resources Inc (ECR-V) 16,000 $4,080 $0.260 $0.250 $0.250 ($0.015)
Casa Minerals Inc (CASA-V) 35,000 $7,613 $0.230 $0.205 $0.205 ($0.040)
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Cassiar Gold Corp (GLDC-V) 91,800 $42,228 $0.485 $0.435 $0.445 ($0.020)
Cassius Mining Limited (CMD-ASX) 369,880 $400,395 $1.100 $1.065 $1.100 $0.015
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Castillo Copper Ltd (CCZ-ASX) 3,171,056 $128,428 $0.041 $0.040 $0.040 $0.000
Castle Minerals Ltd (CDT-ASX) 6,298,734 $85,033 $0.014 $0.013 $0.014 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
CAT Strategic Metals Corp (CAT-CSE)
100 $3 $0.030 $0.030 $0.030 $0.000
Catalyst Metals Ltd (CYL-ASX) 10,865 $21,839 $2.070 $1.950 $1.955 ($0.065)
Cauldron Energy Ltd (CXU-ASX) 196,672 $6,392 $0.033 $0.032 $0.033 $0.002
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 42,319 $2,137 $0.051 $0.050 $0.050 ($0.001)
CBLT Inc (CBLT-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 169,100 $21,138 $0.130 $0.120 $0.120 ($0.010)
Celsius Resources Ltd (CLA-ASX) 1,359,006 $46,886 $0.036 $0.033 $0.036 $0.003
Centamin plc (CEE-T) 4,600 $8,234 $1.800 $1.780 $1.800 $0.020
Centaurus Metals Ltd (CTM-ASX) 229,206 $194,825 $0.870 $0.830 $0.860 ($0.005)
Centerra Gold Inc (CG-T) 415,400 $3,998,225 $9.720 $9.530 $9.690 $0.100
Central African Gold Inc (CAGR-V)
28,500 $4,988 $0.180 $0.170 $0.180 $0.015
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Centrex Metals Ltd (CXM-ASX) 376,588 $16,382 $0.044 $0.043 $0.043 ($0.001)
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.275 $0.000
Cerrado Gold Inc (CERT-V) 46,800 $66,222 $1.440 $1.390 $1.440 $0.010
Cerro de Pasco Resources Inc (CDPR-CSE) 1,500 $420 $0.280 $0.280 $0.280 ($0.010)
Cerro Grande Mining Corp (CEG-CSE)
2,500 $38 $0.015 $0.015 $0.015 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Ceylon Graphite Corp (CYL-V) 235,200 $34,692 $0.155 $0.140 $0.145 ($0.010)
Chakana Copper Corp (PERU-V) 444,200 $153,249 $0.360 $0.330 $0.355 $0.030
Chalice Mining Ltd (CHN-ASX) 1,583,643 $10,990,482 $7.110 $6.770 $6.800 ($0.060)
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Champion Iron Ltd (CIA-T) 510,100 $3,432,973 $6.840 $6.620 $6.770 $0.150
Chase Mining Corp Ltd (CML-ASX) 1,296,202 $20,739 $0.016 $0.016 $0.016 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 31,500 $3,623 $0.120 $0.110 $0.110 $0.000
Chesapeake Gold Corp (CKG-V) 1,400 $5,705 $4.080 $4.070 $4.080 $0.040
Chesser Resources Ltd (CHZ-ASX) 1,223,599 $162,127 $0.145 $0.120 $0.145 $0.015
Chibougamau Independent Mines Inc (CBG-V) 30,000 $6,900 $0.235 $0.225 $0.225 ($0.010)
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
China Gold Intl Res Corp (CGG-T) 3,800 $11,951 $3.190 $3.100 $3.100 ($0.100)
Citigold Corporation Ltd (CTO-ASX) 369,155 $4,245 $0.012 $0.011 $0.012 $0.000
Classic Minerals Ltd (CLZ-ASX) 19,151,841 $28,728 $0.002 $0.001 $0.001 $0.000
Clean Air Metals Inc (AIR-V) 106,000 $27,825 $0.275 $0.250 $0.250 ($0.030)
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Cleveland-Cliffs Inc (CLF-N)
19,299,000 $420,283,973 $22.305 $21.250 $22.260 $0.240
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
CMC Metals Ltd (CMB-V) 391,900 $34,291 $0.090 $0.085 $0.090 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 484,082 $135,543 $0.290 $0.270 $0.270 ($0.010)
Coeur Mining Inc (CDE-N) 1,907,200 $14,065,600 $7.480 $7.270 $7.410 ($0.100)
Cohiba Minerals Ltd (CHK-ASX) 52,038 $963 $0.019 $0.018 $0.019 $0.000
Cokal Limited (CKA-ASX) 2,977,403 $312,627 $0.110 $0.100 $0.100 ($0.005)
Colibri Resource Corp (CBI-V)
133,600 $13,694 $0.105 $0.100 $0.100 ($0.010)
Collective Mining Ltd (CNL-V) 7,400 $25,752 $3.550 $3.410 $3.540 ($0.010)
Colonial Coal International Corp (CAD-V) 242,700 $199,014 $0.850 $0.790 $0.800 ($0.040)
Comet Resources Ltd (CRL-ASX) 3,774,535 $77,378 $0.021 $0.020 $0.020 ($0.001)
Commander Resources Ltd (CMD-V) 17,500 $3,369 $0.200 $0.185 $0.185 ($0.005)
Commerce Resources Corp (CCE-V) 30,000 $6,525 $0.220 $0.215 $0.220 ($0.005)
Compass Gold Corp (CVB-V) 77,000 $14,438 $0.190 $0.185 $0.185 ($0.005)
Comstock Metals Ltd (CSL-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Comstock Mining Inc (LODE-AM)
585,400 $1,788,397 $3.160 $2.950 $3.050 ($0.070)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.830 $0.000
Condor Resources Inc (CN-V) 49,300 $9,614 $0.200 $0.190 $0.190 $0.010
Conico Ltd (CNJ-ASX) 55,353,756 $3,376,579 $0.066 $0.056 $0.061 $0.004
Conquest Resources Ltd (CQR-V) 60,500 $6,353 $0.110 $0.100 $0.110 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 45,000 $6,750 $0.150 $0.150 $0.150 ($0.010)
Consolidated Zinc Ltd (CZL-ASX) 458,200 $15,350 $0.035 $0.032 $0.032 ($0.003)
Constantine Metal Resources Ltd (CEM-V) 168,000 $60,900 $0.400 $0.325 $0.400 $0.040
Constellation Resources Ltd (CR1-ASX) 76,790 $26,685 $0.355 $0.340 $0.340 ($0.010)
Contact Gold Inc (C-V) 31,000 $2,480 $0.080 $0.080 $0.080 $0.000
Copaur Minerals Inc (CPAU-V)
56,600 $50,091 $0.940 $0.830 $0.900 ($0.070)
Copper Fox Metals Inc (CUU-V) 10,800 $4,266 $0.400 $0.390 $0.390 ($0.010)
Copper Lake Resources Ltd (CPL-V) 263,000 $11,178 $0.045 $0.040 $0.040 $0.000
Copper Mountain Mining Corp (CMMC-T) 1,354,600 $4,964,609 $3.780 $3.550 $3.750 $0.070
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 35,148 $3,427 $0.100 $0.095 $0.100 $0.005
Copperbank Resources Corp (CBK-CSE) 13,200 $6,303 $0.490 $0.465 $0.465 ($0.025)
Coppermoly Limited (COY-ASX) 5,269 $68 $0.013 $0.013 $0.013 $0.000
Corazon Mining Ltd (CZN-ASX) 157,694 $6,544 $0.042 $0.041 $0.041 $0.001
Cordoba Minerals Corp (CDB-V) 2,500 $1,888 $0.770 $0.740 $0.740 ($0.020)
Core Lithium Ltd (CXO-ASX) 9,306,063 $2,582,432 $0.290 $0.265 $0.270 ($0.015)
Cornerstone Capital Res Inc (CGP-V) 50,100 $197,645 $3.990 $3.900 $3.900 ($0.060)
Cornish Metals Inc (CUSN-V) 65,000 $16,575 $0.260 $0.250 $0.250 ($0.010)
Corsa Coal Corp (CSO-V) 0 $0 $0.000 $0.000 $0.425 $0.000
Cortus Metals Inc (CRTS-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Corvus Gold Inc (KOR-T) 304,500 $1,216,478 $4.020 $3.970 $4.000 ($0.010)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 25,013 $2,039 $0.083 $0.080 $0.082 ($0.001)
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Crest Resources Inc (CRES-CSE)
17,000 $1,955 $0.115 $0.115 $0.115 $0.000
Crestview Exploration Inc (CRS-CSE)
17,700 $6,770 $0.385 $0.380 $0.380 ($0.020)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Critical Elements Lithium Corp (CRE-V) 1,270,000 $1,517,650 $1.240 $1.150 $1.190 ($0.060)
Critical Resources Ltd (CRR-ASX) 2,055,253 $54,464 $0.027 $0.026 $0.026 ($0.001)
Cruz Cobalt Corp (CRUZ-CSE)
171,100 $15,399 $0.090 $0.090 $0.090 ($0.005)
Crystal Peak Minerals Inc (CPM.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) 2,444,351 $52,554 $0.022 $0.021 $0.021 ($0.001)
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Cyclone Metals Limited (CLE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Cygnus Gold Limited (CY5-ASX) 10,765 $1,399 $0.130 $0.130 $0.130 $0.005
Cyon Exploration Ltd (CYON-V) 73,000 $4,928 $0.070 $0.065 $0.065 $0.005
Cypress Development Corp (CYP-V) 120,600 $131,454 $1.100 $1.080 $1.090 $0.010
Cypress Hills Resource Corp (CHY-V)
0 $0 $0.000 $0.000 $0.500 $0.000
CZR Resources Ltd (CZR-ASX) 10,423,738 $125,085 $0.012 $0.012 $0.012 $0.001
Dacian Gold Ltd (DCN-ASX) 3,444,090 $886,853 $0.265 $0.250 $0.250 ($0.010)
Dajin Lithium Corp (DJI-V) 73,600 $4,416 $0.060 $0.060 $0.060 $0.005
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Danakali Limited (DNK-ASX) 277,580 $122,829 $0.455 $0.430 $0.450 $0.000
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.130 $0.000
Dateline Resources Ltd (DTR-ASX) 79,538 $8,351 $0.110 $0.100 $0.105 ($0.010)
De Grey Mining Ltd (DEG-ASX) 2,226,347 $2,543,601 $1.160 $1.125 $1.140 $0.005
Decade Resources Ltd (DEC-V) 70,400 $3,168 $0.045 $0.045 $0.045 $0.000
Deep Yellow Ltd (DYL-ASX) 1,876,011 $1,299,138 $0.730 $0.655 $0.715 $0.055
DeepRock Minerals Inc (DEEP-CSE)
95,000 $7,363 $0.080 $0.075 $0.075 ($0.005)
Deep-South Resources Inc (DSM-V) 184,000 $7,820 $0.045 $0.040 $0.045 $0.000
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.075 $0.000
Defense Metals Corp (DEFN-V) 10,200 $2,321 $0.230 $0.225 $0.225 $0.000
Defiance Silver Corp (DEF-V) 156,300 $84,402 $0.560 $0.520 $0.550 $0.000
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 19,500 $6,240 $0.325 $0.315 $0.320 $0.000
Denison Mines Corp (DML-T) 1,142,700 $1,502,651 $1.350 $1.280 $1.300 ($0.030)
Desert Gold Ventures Inc (DAU-V) 42,200 $6,436 $0.155 $0.150 $0.150 ($0.005)
Desert Mountain Energy Corp (DME-V) 28,700 $128,720 $4.560 $4.410 $4.450 ($0.080)
Devex Resources Limited (DEV-ASX) 1,332,848 $373,197 $0.295 $0.265 $0.265 ($0.010)
DGO Gold Ltd (DGO-ASX) 46,828 $156,406 $3.390 $3.290 $3.300 ($0.070)
DGR Global Ltd (DGR-ASX) 0 $0 $0.000 $0.000 $0.061 $0.000
Diamcor Mining Inc (DMI-V) 71,000 $21,655 $0.315 $0.295 $0.300 ($0.015)
Diamond Fields Resources Inc (DFR-V) 8,600 $1,806 $0.220 $0.200 $0.200 $0.000
Diatreme Resources Ltd (DRX-ASX) 5,598,578 $137,165 $0.025 $0.024 $0.024 ($0.001)
Dios Explorations Inc (DOS-V) 21,000 $1,785 $0.085 $0.085 $0.085 $0.000
Discovery Africa Limited (DAF-ASX) 12,865 $585 $0.046 $0.045 $0.045 $0.000
Discovery Harbour Resources Corp (DHR-V) 65,700 $5,420 $0.085 $0.080 $0.080 $0.000
Discovery Silver Corp (DSV-V) 310,200 $531,218 $1.790 $1.635 $1.690 ($0.070)
Discovery-Corp Enterprises Inc (DCY-V) 9,000 $855 $0.095 $0.095 $0.095 $0.000
Discovex Resources Limited (DCX-ASX) 575,683 $3,454 $0.006 $0.006 $0.006 $0.000
District Copper Corp (DCOP-V)
32,000 $5,600 $0.175 $0.175 $0.175 ($0.010)
District Metals Corp (DMX-V) 7,400 $2,146 $0.290 $0.290 $0.290 $0.000
Dixie Gold Inc (DG-V) 21,000 $5,565 $0.290 $0.240 $0.290 $0.060
DLP Resources Inc (DLP-V) 11,500 $2,530 $0.220 $0.220 $0.220 ($0.030)
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Dolly Varden Silver Corp (DV-V) 342,100 $152,235 $0.470 $0.420 $0.470 $0.040
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Dore Copper Mining Corp (DCMC-V) 2,500 $2,088 $0.840 $0.830 $0.840 $0.020
Doubleview Gold Corp (DBV-V) 141,900 $109,973 $0.790 $0.760 $0.760 $0.010
Dreadnought Resources Ltd (DRE-ASX) 77,539,631 $3,411,744 $0.047 $0.041 $0.043 ($0.001)
Duketon Mining Ltd (DKM-ASX) 1,567,916 $556,610 $0.370 $0.340 $0.355 $0.005
Dundee Precious Metals Inc (DPM-T) 200,000 $1,454,000 $7.350 $7.190 $7.340 $0.010
Durango Resources Inc (DGO-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Dynacor Gold Mines Inc (DNG-T) 21,100 $54,755 $2.600 $2.590 $2.600 $0.020
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.190 $0.000
E2Gold Inc (ETU-V) 56,000 $6,580 $0.120 $0.115 $0.115 ($0.005)
E3 Metals Corp (ETMC-V)
121,900 $204,183 $1.740 $1.610 $1.630 ($0.080)
Eagle Graphite Inc (EGA-V) 1,200 $180 $0.150 $0.150 $0.150 ($0.005)
Eagle Mountain Mining Ltd (EM2-ASX) 507,364 $398,281 $0.820 $0.750 $0.760 $0.015
Eagle Plains Resources Ltd (EPL-V) 25,000 $4,000 $0.160 $0.160 $0.160 $0.000
East Africa Metals Inc (EAM-V)
33,900 $10,848 $0.325 $0.315 $0.315 ($0.015)
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Eastern Iron Ltd (EFE-ASX) 4,855,709 $75,263 $0.016 $0.015 $0.016 $0.000
Eastern Platinum Ltd (ELR-T) 10,400 $3,224 $0.310 $0.310 $0.310 ($0.010)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Eclipse Metals Ltd (EPM-ASX) 737,219 $15,850 $0.022 $0.021 $0.022 $0.000
Eco Oro Minerals Corp (EOM-CSE) 45,900 $3,328 $0.080 $0.065 $0.065 ($0.020)
EcoGraf Limited (EGR-ASX) 1,887,401 $1,325,899 $0.725 $0.680 $0.695 $0.010
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Edison Cobalt Corp (EDDY-V) 622,000 $69,975 $0.120 $0.105 $0.105 ($0.005)
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Elcora Advanced Materials Corp (ERA-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Eldorado Gold Corp (ELD-T) 246,600 $2,891,385 $11.880 $11.570 $11.830 $0.050
Electric Royalties Ltd (ELEC-V)
29,200 $11,826 $0.410 $0.400 $0.400 ($0.005)
Element 25 Ltd (E25-ASX) 1,348,680 $2,542,262 $1.980 $1.790 $1.790 ($0.175)
Element 29 Resources Inc (ECU-V) 0 $0 $0.000 $0.000 $0.540 $0.000
Elemental Royalties Corp (ELE-V)
18,100 $24,526 $1.360 $1.350 $1.350 ($0.010)
Elementos Limited (ELT-ASX) 1,927,974 $33,740 $0.018 $0.017 $0.017 ($0.001)
Elmore Limited (ELE-ASX) 351,752 $7,914 $0.023 $0.022 $0.022 $0.000
Eloro Resources Ltd (ELO-V) 87,800 $320,031 $3.750 $3.540 $3.680 $0.050
Ely Gold Royalties Inc (ELY-V) 427,100 $557,366 $1.320 $1.290 $1.290 ($0.030)
Emerald Resources NL (EMR-ASX) 129,331 $114,781 $0.895 $0.880 $0.880 ($0.010)
Emerge Gaming Ltd (EM1-ASX) 5,021,865 $170,743 $0.035 $0.033 $0.033 ($0.002)
Emerita Resources Corp (EMO-V) 1,461,000 $2,578,665 $1.850 $1.680 $1.790 ($0.030)
Emgold Mining Corp (EMR-V) 47,000 $2,585 $0.055 $0.055 $0.055 $0.005
Eminent Gold Corp (EMNT-V) 125,500 $100,400 $0.800 $0.800 $0.800 ($0.100)
Emmerson Resources Ltd (ERM-ASX) 402,057 $26,938 $0.068 $0.066 $0.068 $0.003
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.215 $0.000
Empire Resources Ltd (ERL-ASX) 84 $1 $0.012 $0.012 $0.012 $0.000
Empress Royalty Corp (EMPR-V)
41,700 $15,012 $0.370 $0.350 $0.350 ($0.020)
Emu NL (EMU-ASX) 471,203 $15,314 $0.033 $0.032 $0.033 $0.001
EMX Royalty Corp (EMX-V) 4,300 $14,900 $3.520 $3.410 $3.420 ($0.010)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 153,000 $188,190 $1.260 $1.200 $1.230 $0.000
Encounter Resources Ltd (ENR-ASX) 65,000 $11,050 $0.170 $0.170 $0.170 $0.000
Endeavour Mining Corp (EDV-T) 182,500 $5,256,913 $29.000 $28.610 $28.970 $0.270
Endeavour Silver Corp (EDR-T) 341,800 $2,098,652 $6.290 $5.990 $6.160 ($0.090)
Endurance Gold Corp (EDG-V) 40,000 $10,000 $0.250 $0.250 $0.250 ($0.005)
Enduro Metals Corp (ENDR-V) 66,200 $14,068 $0.215 $0.210 $0.215 $0.005
Energy Fuels Inc (EFR-T) 339,900 $2,187,257 $6.700 $6.170 $6.350 ($0.300)
Energy Metals Ltd (EME-ASX)
23,786 $4,579 $0.205 $0.180 $0.185 $0.035
Energy Resources of Australia Ltd (ERA-ASX) 78,804 $21,080 $0.270 $0.265 $0.265 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnGold Mines Ltd (EGM-V) 194,000 $7,760 $0.040 $0.040 $0.040 $0.005
Enova Mining Limited (ENV-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Enterprise Metals Ltd (ENT-ASX) 1,692,268 $22,846 $0.014 $0.013 $0.013 $0.000
Entree Resources Ltd (ETG-T) 22,700 $18,955 $0.850 $0.820 $0.840 ($0.010)
EQ Resources Limited (EQR-ASX) 933,220 $26,597 $0.029 $0.028 $0.028 ($0.001)
Equatorial Resources Ltd (EQX-ASX) 61,173 $18,505 $0.310 $0.295 $0.305 ($0.005)
Equinox Gold Corp (EQX-T) 419,300 $3,484,383 $8.430 $8.190 $8.280 ($0.040)
Equity Metals Corp (EQTY-V) 107,700 $15,078 $0.140 $0.140 $0.140 $0.000
Equus Mining Ltd (EQE-ASX) 307,818 $3,232 $0.011 $0.010 $0.011 $0.001
Erdene Resource Dev Corp (ERD-T) 202,500 $87,581 $0.445 $0.420 $0.435 $0.015
Erin Ventures Inc (EV-V) 58,200 $8,003 $0.145 $0.130 $0.145 $0.005
Ero Copper Corp (ERO-T) 118,400 $2,930,992 $25.100 $24.410 $24.760 ($0.030)
Eros Resources Corp (ERC-V) 35,200 $3,168 $0.090 $0.090 $0.090 $0.000
Eskay Mining Corp (ESK-V) 100,700 $260,310 $2.630 $2.540 $2.570 $0.020
Essential Metals Limited (ESS-ASX) 1,275,874 $185,002 $0.150 $0.140 $0.150 $0.010
Essex Minerals Inc (ESX-V) 5,300 $835 $0.160 $0.155 $0.160 $0.005
Ethos Gold Corp (ECC-V) 196,000 $75,460 $0.390 $0.380 $0.380 ($0.010)
Etruscus Resources Corp (ETR-CSE)
52,000 $16,510 $0.325 $0.310 $0.310 ($0.015)
Euro Manganese Inc (EMN-V) 14,200 $7,810 $0.550 $0.550 $0.550 ($0.020)
Euro Sun Mining Inc (ESM-T) 16,500 $5,693 $0.350 $0.340 $0.340 ($0.010)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.055 $0.000
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.160 $0.000
European Lithium Ltdd (EUR-ASX) 4,631,650 $284,846 $0.064 $0.059 $0.059 ($0.005)
European Metals Holdings Ltd (EMH-ASX) 133,157 $191,413 $1.460 $1.415 $1.450 ($0.030)
Eurotin Inc (LIM.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
13,500 $2,531 $0.190 $0.185 $0.190 $0.000
Evolution Mining Ltd (EVN-ASX) 10,883,096 $45,872,250 $4.270 $4.160 $4.160 ($0.020)
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.055 $0.000
Excellon Resources Inc (EXN-T) 24,500 $70,438 $2.900 $2.850 $2.850 ($0.050)
Excelsior Mining Corp (MIN-T) 196,200 $119,682 $0.630 $0.590 $0.590 ($0.050)
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Exploits Discovery Corp (NFLD-CSE) 212,300 $217,608 $1.070 $0.980 $1.030 $0.030
Fabled Silver Gold Corp (FCO-V) 399,400 $62,906 $0.165 $0.150 $0.155 ($0.010)
Falco Resources Ltd (FPC-V) 19,300 $7,817 $0.420 $0.390 $0.420 $0.020
Falcon Gold Corp (FG-V) 193,500 $17,899 $0.095 $0.090 $0.090 ($0.005)
Fancamp Exploration Ltd (FNC-V) 150,200 $16,898 $0.115 $0.110 $0.110 $0.000
Far Resources Ltd (FAT-CSE) 336,600 $38,709 $0.120 $0.110 $0.115 $0.005
Fe Limited (FEL-ASX) 13,794,723 $1,510,522 $0.120 $0.099 $0.105 ($0.005)
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 6,079,107 $2,401,247 $0.405 $0.385 $0.400 $0.000
Fenixoro Gold Corp (FENX-CSE)
40,500 $11,036 $0.285 $0.260 $0.260 ($0.020)
Fertoz Limited (FTZ-ASX) 257,055 $57,195 $0.230 $0.215 $0.215 ($0.020)
Fidelity Minerals Corp (FMN-V) 66,000 $6,765 $0.105 $0.100 $0.100 ($0.010)
Filo Mining Corp (FIL-V) 61,600 $560,560 $9.380 $8.820 $9.380 $0.360
FIN Resources Limited (FIN-ASX)
387,102 $16,065 $0.043 $0.040 $0.042 $0.002
Finlay Minerals Ltd (FYL-V) 2,000 $240 $0.125 $0.115 $0.125 ($0.005)
Fiore Gold Inc (F-V)
42,700 $47,397 $1.120 $1.100 $1.100 ($0.010)
Firefinch Limited (FFX-ASX) 1,387,393 $565,363 $0.415 $0.400 $0.405 ($0.005)
Firefly Resources Ltd (FFR-ASX) 1,314,336 $154,434 $0.120 $0.115 $0.120 $0.005
Firefox Gold Corp (FFOX-V) 53,300 $17,056 $0.340 $0.300 $0.315 $0.010
Firestone Ventures Inc (FV.H-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Fireweed Zinc Ltd (FWZ-V) 17,000 $11,560 $0.690 $0.670 $0.670 $0.010
First Au Limited (FAU-ASX) 8,033,122 $100,414 $0.013 $0.012 $0.012 $0.001
First Cobalt Corp (FCC-V) 116,100 $37,733 $0.335 $0.315 $0.320 $0.005
First Energy Metals Ltd (FE-CSE)
56,000 $10,780 $0.195 $0.190 $0.195 $0.000
First Graphene Ltd (FGR-ASX) 926,328 $217,687 $0.240 $0.230 $0.240 ($0.005)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
First Majestic Silver Corp (FR-T) 360,800 $5,868,412 $16.550 $15.980 $16.300 ($0.130)
First Mining Gold Corp (FF-T) 216,100 $81,038 $0.380 $0.370 $0.375 ($0.005)
First Quantum Minerals Ltd (FM-T) 1,521,300 $37,903,190 $25.400 $24.430 $25.270 $0.210
First Vanadium Corp (FVAN-V) 0 $0 $0.000 $0.000 $0.690 $0.000
Fission 3.0 Corp (FUU-V) 8,000 $880 $0.110 $0.110 $0.110 $0.000
Fission Uranium Corp (FCU-T) 392,800 $223,896 $0.580 $0.560 $0.570 ($0.010)
Fjordland Exploration Inc (FEX-V) 77,500 $6,200 $0.080 $0.080 $0.080 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 170,300 $12,347 $0.075 $0.070 $0.070 $0.000
Focus Minerals Ltd (FML-ASX) 1,000 $250 $0.250 $0.250 $0.250 ($0.010)
Fokus Mining Corp (FKM-V)
174,300 $25,709 $0.150 $0.145 $0.145 ($0.005)
Foran Mining Corp (FOM-V) 175,100 $372,963 $2.200 $2.060 $2.145 ($0.045)
Forsys Metals Corp (FSY-T) 275,700 $241,238 $0.900 $0.850 $0.860 ($0.040)
Fort St. James Nickel Corp (FTJ-V)
12,000 $5,100 $0.440 $0.410 $0.430 $0.030
Fortescue Metals Group Ltd (FMG-ASX) 7,194,722 $186,307,326 $26.180 $25.610 $25.820 $0.400
Fortuna Silver Mines Inc (FVI-T) 889,500 $5,021,228 $5.770 $5.520 $5.610 ($0.040)
Fortune Bay Corp (FOR-V)
2,500 $1,675 $0.670 $0.670 $0.670 ($0.020)
Fortune Minerals Ltd (FT-T) 184,600 $21,691 $0.120 $0.115 $0.115 $0.000
Forum Energy Metals Corp (FMC-V) 112,400 $38,497 $0.355 $0.330 $0.330 ($0.020)
Fosterville South Expl Ltd (FSX-V) 45,000 $47,700 $1.080 $1.040 $1.050 ($0.030)
Founders Metals Inc (FDR-V) 0 $0 $0.000 $0.000 $0.450 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.550 $0.000
Fox River Resources Corp (FOX-CSE) 1,000 $350 $0.350 $0.350 $0.350 $0.000
FPX Nickel Corp (FPX-V) 127,200 $66,144 $0.550 $0.490 $0.550 $0.030
Franco-Nevada Corp (FNV-T)
243,400 $46,024,506 $190.090 $188.090 $189.020 ($0.190)
Freegold Ventures Ltd (FVL-T) 143,000 $97,240 $0.690 $0.670 $0.680 $0.000
Freeport McMoran (FCX-N) 17,931,800 $649,355,308 $36.760 $35.665 $36.350 ($0.300)
Freeport Resources Inc (FRI-V) 6,000 $1,140 $0.190 $0.190 $0.190 ($0.010)
Fremont Gold Ltd (FRE-V) 203,000 $6,090 $0.030 $0.030 $0.030 $0.000
Frontier Lithium Inc (FL-V) 40,000 $32,600 $0.820 $0.810 $0.810 $0.000
Frontier Resources Ltd (FNT-ASX) 1,676,783 $26,829 $0.016 $0.016 $0.016 $0.000
Frontline Gold Corp (FGC-V)
22,600 $678 $0.030 $0.030 $0.030 $0.000
Full Metal Minerals Ltd (FMM-V)
151,200 $30,240 $0.215 $0.185 $0.200 ($0.015)
Fury Gold Mines Ltd (FURY-T) 75,100 $95,002 $1.320 $1.210 $1.230 ($0.040)
Fuse Cobalt Inc (FUSE-V) 25,600 $1,920 $0.075 $0.075 $0.075 $0.000
FYI Resources Ltd (FYI-ASX) 660,360 $392,914 $0.610 $0.580 $0.610 $0.010
G Mining Ventures Corp (GMIN-V)
1,000 $840 $0.840 $0.840 $0.840 $0.010
G2 Goldfields Inc (GTWO-V) 31,600 $15,800 $0.520 $0.480 $0.490 $0.000
Gabriel Resources Ltd (GBU-V) 243,600 $70,035 $0.300 $0.275 $0.285 ($0.015)
Gaia Metals Corp (GMC-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Galan Lithium Ltd (GLN-ASX) 827,830 $834,039 $1.030 $0.985 $0.995 ($0.035)
Galane Gold Ltd (GG-V) 148,600 $24,148 $0.165 $0.160 $0.160 $0.000
Galantas Gold Corp (GAL-V) 3,000 $2,280 $0.770 $0.750 $0.750 ($0.020)
Galaxy Resources Ltd (GXY-ASX) 6,255,880 $28,573,732 $4.670 $4.465 $4.510 $0.020
Galena Mining Ltd (G1A-ASX) 120,039 $28,929 $0.242 $0.240 $0.240 $0.000
Galiano Gold Inc (GAU-T) 6,200 $7,471 $1.220 $1.190 $1.190 ($0.010)
Galileo Mining Ltd (GAL-ASX) 67,192 $20,998 $0.320 $0.305 $0.305 ($0.005)
Galleon Gold Corp (GGO-V)
209,700 $18,873 $0.095 $0.085 $0.085 ($0.005)
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Galway Metals Inc (GWM-V) 101,600 $71,628 $0.720 $0.690 $0.690 ($0.040)
Gambier Gold Corp (GGAU-V) 48,000 $7,920 $0.170 $0.160 $0.160 $0.010
Garibaldi Resources Corp (GGI-V) 161,300 $62,101 $0.390 $0.380 $0.380 $0.000
Gascoyne Resources Ltd (GCY-ASX) 226,920 $72,047 $0.320 $0.315 $0.315 ($0.005)
Gateway Mining Ltd (GML-ASX) 1,141,621 $21,120 $0.019 $0.018 $0.018 $0.000
Gatling Exploration Inc (GTR-V) 4,000 $1,470 $0.370 $0.365 $0.365 $0.000
Gatos Silver Inc (GATO-T) 22,900 $379,911 $17.050 $16.130 $16.600 ($0.220)
GBM Resources Ltd (GBZ-ASX) 819,647 $104,505 $0.130 $0.125 $0.130 $0.000
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 976,500 $849,555 $0.890 $0.850 $0.870 ($0.020)
Genesis Metals Corp (GIS-V) 28,000 $5,250 $0.190 $0.185 $0.190 $0.005
Genesis Minerals Ltd (GMD-ASX) 810,628 $58,365 $0.073 $0.071 $0.072 $0.000
Genesis Resources Ltd (GES-ASX) 631,449 $9,472 $0.016 $0.014 $0.016 $0.001
Gensource Potash Corp (GSP-V) 106,800 $22,695 $0.215 $0.210 $0.215 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Geomega Resources Inc (GMA-V) 148,800 $38,316 $0.265 $0.250 $0.260 ($0.005)
Geopacific Resources Ltd (GPR-ASX) 550,565 $181,686 $0.340 $0.320 $0.325 ($0.005)
Getchell Gold Corp (GTCH-CSE) 9,000 $4,545 $0.510 $0.500 $0.510 $0.010
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
GFG Resources Inc (GFG-V) 87,100 $14,154 $0.165 $0.160 $0.165 $0.005
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
GGL Resources Corp (GGL-V) 3,000 $390 $0.130 $0.130 $0.130 $0.000
GGX Gold Corp (GGX-V) 12,500 $1,875 $0.150 $0.150 $0.150 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 48,843 $2,808 $0.058 $0.057 $0.057 ($0.001)
Giga Metals Corp (GIGA-V) 106,400 $36,442 $0.350 $0.335 $0.350 $0.005
Gitennes Exploration Inc (GIT-V) 42,500 $3,400 $0.080 $0.080 $0.080 $0.000
Giyani Metals Corp (EMM-V) 138,600 $48,164 $0.360 $0.335 $0.340 $0.000
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.300 $0.000
Glen Eagle Resources Inc (GER-V) 38,000 $2,470 $0.070 $0.060 $0.070 $0.010
Global Atomic Corp (GLO-T) 243,000 $682,830 $2.900 $2.720 $2.740 ($0.120)
Global Battery Metals Corp (GBML-V) 32,100 $9,068 $0.285 $0.280 $0.280 ($0.010)
Global Energy Metals Corp (GEMC-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 389,100 $34,046 $0.090 $0.085 $0.090 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 312,055 $39,787 $0.135 $0.120 $0.120 ($0.020)
Globex Mining Enterprises Ltd (GMX-T) 12,100 $13,310 $1.110 $1.090 $1.090 $0.000
GME Resources Ltd (GME-ASX) 5,703 $279 $0.049 $0.049 $0.049 $0.000
GMV Minerals Inc (GMV-V) 3,500 $1,190 $0.340 $0.340 $0.340 $0.040
Go Metals Corp (GOCO-CSE) 7,500 $2,100 $0.280 $0.280 $0.280 ($0.005)
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.255 $0.000
GoGold Resources Inc (GGD-T) 386,900 $1,026,252 $2.710 $2.595 $2.680 ($0.030)
Gold Bull Resources Corp (GBRC-V) 116,100 $30,476 $0.280 $0.245 $0.280 $0.020
Gold Fields Ltd (GFI-N)
5,583,400 $51,897,703 $9.450 $9.140 $9.440 $0.260
Gold Line Resources Ltd (GLDL-V)
105,600 $26,400 $0.260 $0.240 $0.245 ($0.005)
Gold Mountain Ltd (GMN-ASX) 2,602,584 $49,449 $0.020 $0.018 $0.020 ($0.001)
Gold Mountain Mining Corp (GMTN-V) 249,000 $353,580 $1.470 $1.370 $1.380 ($0.120)
Gold Reserve Inc (GRZ-V)
400 $828 $2.070 $2.070 $2.070 $0.010
Gold Road Resources Ltd (GOR-ASX) 3,205,006 $4,070,358 $1.285 $1.255 $1.260 ($0.020)
Gold Springs Resource Corp (GRC-T) 108,600 $19,820 $0.185 $0.180 $0.180 $0.000
Gold Standard Ventures Corp (GSV-T) 27,400 $18,632 $0.690 $0.670 $0.690 $0.010
Gold Terra Resource Corp (YGT-V) 28,600 $6,221 $0.225 $0.210 $0.215 ($0.005)
Gold X Mining Corp (GLDX-V) 0 $0 $0.000 $0.000 $3.610 $0.000
Gold79 Mines Ltd (AUU-V) 92,000 $6,210 $0.070 $0.065 $0.070 $0.005
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Goldcliff Resource Corp (GCN-V) 99,700 $8,724 $0.090 $0.085 $0.085 $0.000
Golden Arrow Resources Corp (GRG-V) 129,600 $19,764 $0.155 $0.150 $0.155 $0.010
Golden Cariboo Resources Ltd (GCC-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Golden Deeps Ltd (GED-ASX) 1,511,770 $18,141 $0.012 $0.012 $0.012 $0.000
Golden Goliath Resources Ltd (GNG-V) 175,200 $11,388 $0.070 $0.060 $0.065 $0.000
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Golden Lake Exploration Inc (GLM-CSE) 164,400 $36,168 $0.225 $0.215 $0.220 ($0.005)
Golden Mile Resources Ltd (G88-ASX) 52,783 $2,718 $0.053 $0.050 $0.050 $0.001
Golden Minerals Company (AUMN-T) 2,000 $1,390 $0.700 $0.690 $0.690 $0.010
Golden Predator Mining Corp (GPY-V) 42,500 $5,631 $0.135 $0.130 $0.130 ($0.005)
Golden Pursuit Resources Ltd (GDP-V)
15,000 $2,100 $0.140 $0.140 $0.140 ($0.010)
Golden Ridge Resources Ltd (GLDN-V) 15,500 $3,991 $0.260 $0.255 $0.255 $0.005
Golden Rim Resources Ltd (GMR-ASX) 1,029,113 $8,747 $0.009 $0.008 $0.008 ($0.001)
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Golden Sky Minerals Corp (AUEN-V) 9,000 $4,320 $0.480 $0.480 $0.480 ($0.070)
Golden Star Resources Ltd (GSC-T) 6,100 $16,043 $2.680 $2.580 $2.600 ($0.020)
Golden Tag Resources Ltd (GOG-V) 229,800 $52,854 $0.240 $0.220 $0.240 $0.000
Golden Valley Mines Ltd (GZZ-V) 4,200 $27,342 $6.520 $6.500 $6.500 $0.000
Goldeneye Resources Corp (GOE-V)
680,000 $35,700 $0.055 $0.050 $0.050 $0.000
Goldex Resources Corp (GDX-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Goldgroup Mining Inc (GGA-T) 42,500 $1,913 $0.045 $0.045 $0.045 $0.000
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Goldmining Inc (GOLD-T) 19,600 $31,360 $1.620 $1.580 $1.590 ($0.030)
GoldON Resources Ltd (GLD-V) 1,200 $330 $0.275 $0.275 $0.275 $0.000
Goldplay Mining Inc (AUC-V) 19,000 $3,278 $0.175 $0.170 $0.170 ($0.005)
Goldquest Mining Corp (GQC-V) 41,300 $8,157 $0.200 $0.195 $0.195 ($0.005)
Goldseek Resources Inc (GSK-CSE) 14,000 $1,995 $0.150 $0.135 $0.150 $0.025
Goldshore Resources Inc (GSHR-V)
135,500 $86,720 $0.680 $0.600 $0.610 ($0.050)
Goldsource Mines Inc (GXS-V) 0 $0 $0.000 $0.000 $0.930 $0.000
Goldspot Discoveries Corp (SPOT-V)
183,400 $196,238 $1.130 $1.010 $1.030 ($0.050)
Goldstar Minerals Inc (GDM-V) 3,200 $384 $0.120 $0.120 $0.120 $0.000
Goliath Resources Ltd (GOT-V) 126,700 $183,715 $1.490 $1.410 $1.430 ($0.040)
Gossan Resources Ltd (GSS-V) 9,600 $2,256 $0.245 $0.225 $0.225 ($0.015)
Goviex Uranium Inc (GXU-V) 248,200 $57,707 $0.245 $0.220 $0.230 $0.000
Gowest Gold Ltd (GWA-V) 13,000 $2,275 $0.175 $0.175 $0.175 ($0.020)
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.115 $0.000
GR Silver Mining Ltd (GRSL-V) 1,026,900 $477,509 $0.470 $0.460 $0.470 $0.000
Gran Colombia Gold Corp (GCM-T) 146,700 $679,221 $4.710 $4.550 $4.610 $0.000
Granada Gold Mine Inc (GGM-V) 54,500 $6,131 $0.115 $0.110 $0.115 ($0.005)
Grande Portage Resources Ltd (GPG-V) 21,400 $11,877 $0.560 $0.550 $0.550 ($0.010)
Grange Resources Ltd (GRR-ASX) 3,611,765 $3,178,353 $0.900 $0.860 $0.870 $0.010
Granite Creek Copper Ltd (GCX-V) 59,500 $11,454 $0.195 $0.190 $0.190 ($0.005)
Graphite One Inc (GPH-V) 21,400 $21,935 $1.050 $1.000 $1.050 $0.000
Gratomic Inc (GRAT-V) 568,000 $815,080 $1.510 $1.360 $1.420 ($0.070)
Great Atlantic Resources Corp (GR-V) 32,300 $15,262 $0.475 $0.470 $0.470 ($0.030)
Great Bear Resources Ltd (GBR-V) 32,300 $455,915 $14.350 $13.880 $14.160 $0.060
Great Bear Royalties Corp (GBRR-V) 70,600 $290,166 $4.300 $3.920 $4.270 $0.190
Great Boulder Resources Ltd (GBR-V) 1,268,944 $107,860 $0.086 $0.084 $0.085 $0.000
Great Northern Minerals Ltd (GNM-ASX) 844,576 $9,713 $0.012 $0.011 $0.012 $0.001
Great Panther Mining Ltd (GPR-T) 100,900 $74,666 $0.760 $0.720 $0.740 ($0.020)
Great Quest Fertilizer Ltd (GQ-V) 5,000 $300 $0.060 $0.060 $0.060 $0.000
Great Southern Mining Ltd (GSN-ASX) 509,241 $23,425 $0.047 $0.045 $0.046 $0.000
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 64,870 $8,757 $0.140 $0.130 $0.140 $0.010
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Green Battery Minerals Inc (GEM-V) 26,700 $3,338 $0.130 $0.120 $0.130 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
18,000 $2,070 $0.115 $0.115 $0.115 ($0.005)
Greenland Minerals Ltd (GGG-ASX) 1,951,504 $174,660 $0.091 $0.088 $0.090 $0.000
Grid Metals Corp (GRDM-V) 79,200 $10,692 $0.140 $0.130 $0.135 ($0.005)
Grizzly Discoveries Inc (GZD-V) 18,000 $810 $0.045 $0.045 $0.045 ($0.005)
Grosvenor Resource Corp (GVR-V) 6,000 $1,005 $0.170 $0.165 $0.165 $0.000
Group Eleven Resources Corp (ZNG-V) 241,500 $23,546 $0.105 $0.090 $0.100 $0.000
Group Ten Metals Inc (PGE-V) 45,300 $15,402 $0.350 $0.330 $0.345 ($0.015)
GSP Resource Corp (GSPR-V) 28,000 $6,440 $0.240 $0.220 $0.220 ($0.010)
GTI Resources Ltd (GTR-ASX) 1,272,905 $22,276 $0.018 $0.017 $0.017 ($0.001)
Guanajuato Silver Company Ltd (GSVR-V) 113,100 $50,330 $0.455 $0.435 $0.455 $0.005
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Gungnir Resources Inc (GUG-V) 9,400 $470 $0.050 $0.050 $0.050 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.650 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 0 $0 $0.000 $0.000 $0.125 $0.000
GWR Group Ltd (GWR-ASX) 950,149 $370,558 $0.400 $0.380 $0.390 $0.020
Hammer Metals Ltd (HMX-ASX) 738,335 $62,020 $0.085 $0.083 $0.084 $0.001
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hanna Capital Corp (HCC-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Hannan Metals Ltd (HAN-V) 4,000 $1,090 $0.275 $0.270 $0.270 ($0.005)
Hannans Ltd (HNR-ASX) 1,070,172 $6,956 $0.007 $0.006 $0.006 ($0.001)
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Hanstone Gold Corp (HANS-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Happy Creek Minerals Ltd (HPY-V) 114,000 $6,840 $0.060 $0.060 $0.060 $0.000
Harfang Exploration Inc (HAR-V) 7,500 $2,156 $0.290 $0.285 $0.285 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
3,149,000 $12,706,215 $4.080 $3.990 $4.070 $0.040
Harte Gold Corp (HRT-T) 2,741,200 $239,855 $0.095 $0.080 $0.085 $0.005
Harvest Gold Corp (HVG-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 3,786,457 $728,893 $0.195 $0.190 $0.190 $0.005
Havilah Resources Ltd (HAV-ASX) 258,043 $54,189 $0.220 $0.200 $0.210 $0.010
Hawkeye Gold & Diamonds Inc (HAWK-V) 6,200 $155 $0.025 $0.025 $0.025 $0.000
Hawthorn Resources Ltd (HAW-ASX) 119,002 $5,474 $0.047 $0.045 $0.045 ($0.001)
Hecla Mining Company (HL-N) 5,218,100 $33,630,655 $6.600 $6.290 $6.450 ($0.160)
Heliostar Metals Ltd (HSTR-V) 8,800 $8,668 $1.000 $0.970 $0.990 ($0.010)
Helix Resources Ltd (HLX-ASX) 4,981,760 $104,617 $0.022 $0.020 $0.020 ($0.001)
Hemlo Explorers Inc (HMLO-V) 6,100 $1,662 $0.275 $0.270 $0.270 ($0.005)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 692,573 $50,212 $0.074 $0.071 $0.072 ($0.002)
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 11,900 $149 $0.015 $0.010 $0.015 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Highfield Resources Ltd (HFR-ASX) 191,217 $115,686 $0.625 $0.585 $0.615 $0.055
Highgold Mining Inc (HIGH-V) 11,300 $17,120 $1.530 $1.500 $1.530 $0.040
Highland Copper Company Inc (HI-V) 204,000 $21,420 $0.115 $0.095 $0.110 $0.010
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.360 $0.000
Hillgrove Resources Ltd (HGO-ASX) 219,325 $11,295 $0.052 $0.051 $0.051 $0.000
Honey Badger Silver Inc (TUF-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.400 $0.000
Horizon Minerals Limited (HRZ-ASX) 866,037 $103,924 $0.125 $0.115 $0.115 ($0.003)
Horizonte Minerals PLC (HZM-T) 1,296,500 $136,133 $0.105 $0.105 $0.105 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 5,894,171 $218,084 $0.038 $0.036 $0.037 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 301,800 $179,571 $0.620 $0.570 $0.570 ($0.030)
Hudbay Minerals Inc (HBM-T) 1,282,000 $11,204,680 $8.900 $8.580 $8.900 $0.170
Hudson Resources Inc (HUD-V) 358,200 $34,925 $0.100 $0.095 $0.100 $0.000
Huntsman Exploration Inc (HMAN-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.030 $0.000
i-80 Gold Corp (IAU-T) 32,100 $82,016 $2.590 $2.520 $2.530 ($0.060)
IAMGOLD Corporation (IMG-T) 745,000 $2,424,975 $3.300 $3.210 $3.290 $0.020
IBC Advanced Alloys Corp (IB-V)
33,600 $8,484 $0.255 $0.250 $0.250 ($0.020)
Iconic Minerals Ltd (ICM-V) 0 $0 $0.000 $0.000 $0.145 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
IGO Limited (IGO-ASX) 3,752,915 $34,020,174 $9.170 $8.960 $9.080 $0.150
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Iluka Resources Ltd (ILU-ASX) 1,925,268 $19,166,043 $10.100 $9.810 $9.870 ($0.070)
IM Exploration Inc (IM-CSE)
337,100 $44,666 $0.155 $0.110 $0.130 ($0.010)
Image Resources NL (IMA-ASX) 262,561 $49,887 $0.195 $0.185 $0.190 ($0.005)
iMetal Resources Inc (IMR-V) 50,500 $4,798 $0.095 $0.095 $0.095 ($0.005)
I-Minerals Inc (IMA-V)
5,000 $150 $0.030 $0.030 $0.030 $0.000
Impact Minerals Ltd (IPT-ASX) 2,236,262 $30,190 $0.014 $0.013 $0.013 $0.000
Impact Silver Corp (IPT-V) 123,700 $63,396 $0.530 $0.495 $0.520 ($0.010)
Imperial Metals Corp (III-T) 24,200 $108,537 $4.530 $4.440 $4.530 ($0.020)
Imperial Mining Group Ltd (IPG-V) 313,800 $47,855 $0.160 $0.145 $0.150 $0.005
Inca Minerals Ltd (ICG-ASX) 680,553 $66,354 $0.099 $0.096 $0.097 $0.001
Inca One Gold Corp (INCA-V) 20,700 $7,297 $0.355 $0.350 $0.350 ($0.015)
Independence Gold Corp (IGO-V) 23,000 $2,358 $0.105 $0.100 $0.100 ($0.010)
Indiana Resources Ltd (IDA-ASX) 452,136 $30,971 $0.069 $0.068 $0.068 ($0.002)
Indigo Exploration Inc (IXI-V) 6,000 $450 $0.075 $0.075 $0.075 $0.000
Infinite Ore Corp (ILI-V) 25,100 $1,632 $0.065 $0.065 $0.065 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 990,071 $101,482 $0.105 $0.100 $0.100 ($0.005)
Inomin Mines Inc (MINE-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Integra Resources Corp (ITR-V) 45,900 $159,732 $3.650 $3.310 $3.560 $0.120
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.170 $0.000
International Battery Metals Ltd (IBAT-CSE)
94,500 $83,633 $0.900 $0.870 $0.890 $0.070
International Cobalt Corp (CO-CSE) 0 $0 $0.000 $0.000 $0.295 $0.000
International Zeolite Corp (IZ-V) 25,500 $5,801 $0.245 $0.210 $0.220 $0.010
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.450 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 30,400 $60,344 $2.050 $1.920 $2.000 ($0.020)
Intl Lithium Corp (ILC-V) 114,500 $6,298 $0.055 $0.055 $0.055 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 42,000 $7,770 $0.190 $0.180 $0.190 $0.010
Intl Tower Hill Mines Ltd (ITH-T) 3,300 $4,109 $1.250 $1.240 $1.240 ($0.010)
Intra Energy Corp Ltd (IEC-ASX) 100,836 $958 $0.010 $0.009 $0.009 $0.001
INV Metals Inc (INV-T) 117,900 $77,225 $0.660 $0.650 $0.660 $0.000
Inventus Mining Corp (IVS-V) 99,500 $15,920 $0.165 $0.155 $0.155 $0.005
Investigator Resources Ltd (IVR-ASX) 4,542,713 $283,920 $0.064 $0.061 $0.062 ($0.002)
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ioneer Ltd (INR-T) 11,820,563 $4,923,264 $0.428 $0.405 $0.410 $0.005
Ionic Rare Earths Limited (IXR-ASX) 2,111,951 $63,359 $0.031 $0.029 $0.030 $0.000
Iron Road Ltd (IRD-ASX) 179,086 $44,772 $0.255 $0.245 $0.245 ($0.010)
Ironbark Zinc Ltd (IBG-ASX) 379,618 $8,162 $0.022 $0.021 $0.021 $0.000
Irving Resources Inc (IRV-CSE) 15,200 $22,268 $1.500 $1.430 $1.430 ($0.020)
IsoEnergy Ltd (ISO-V) 38,000 $99,180 $2.650 $2.570 $2.640 $0.010
Itafos (IFOS-V) 600 $762 $1.270 $1.270 $1.270 ($0.070)
Ivanhoe Mines Ltd (IVN-T) 1,089,500 $10,058,809 $9.340 $9.125 $9.250 ($0.090)
Jadar Resources Limited (JDR-ASX) 632,000 $14,536 $0.023 $0.023 $0.023 $0.000
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Jaeger Resources Corp (JAEG-V) 1,100 $39 $0.035 $0.035 $0.035 $0.000
Jaguar Mining Inc (JAG-T) 104,500 $546,013 $5.290 $5.160 $5.210 ($0.030)
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Japan Gold Corp (JG-V) 3,500 $1,085 $0.315 $0.305 $0.305 $0.000
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Jaxon Mining Inc (JAX-V) 63,000 $4,410 $0.075 $0.065 $0.070 $0.000
Jayden Resources Inc (JDN-V) 0 $0 $0.000 $0.000 $0.610 $0.000
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.460 $0.000
Jervois Mining Ltd (JRV-ASX) 0 $0 $0.000 $0.000 $0.570 $0.000
Jindalee Resources Ltd (JRL-ASX) 150,128 $374,569 $2.530 $2.460 $2.460 ($0.010)
Josemaria Resources Inc (JOSE-T) 113,700 $94,940 $0.840 $0.830 $0.840 $0.010
Jourdan Resources Inc (JOR-V) 114,800 $4,018 $0.035 $0.035 $0.035 ($0.005)
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.750 $0.000
Juggernaut Exploration Ltd (JUGR-V) 152,000 $30,020 $0.205 $0.190 $0.200 $0.010
Jupiter Mines Limited (JMS-ASX) 5,719,421 $1,658,632 $0.295 $0.285 $0.290 $0.000
K2 Gold Corp (KTO-V) 4,000 $1,160 $0.290 $0.290 $0.290 ($0.020)
K9 Gold Corp (KNC-V)
55,500 $21,645 $0.400 $0.380 $0.380 ($0.005)
K92 Mining Inc (KNT-T) 500,700 $4,021,873 $8.200 $7.865 $8.170 $0.040
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Kainantu Resources Ltd (KRL-V) 73,000 $16,973 $0.235 $0.230 $0.230 $0.000
Kairos Minerals Ltd (KAI-ASX) 1,350,634 $37,142 $0.028 $0.027 $0.027 ($0.001)
Kaizen Discovery Inc (KZD-V) 13,000 $715 $0.055 $0.055 $0.055 $0.005
Kalamazoo Resources Ltd (KZR-ASX) 64,009 $23,203 $0.370 $0.355 $0.370 ($0.010)
Kalium Lakes Limited (KLL-ASX) 2,083,723 $474,047 $0.235 $0.220 $0.220 ($0.005)
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kalo Gold Holdings Corp (KALO-V) 32,700 $8,420 $0.265 $0.250 $0.265 $0.000
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Karnalyte Resources Inc (KRN-T) 0 $0 $0.000 $0.000 $0.180 $0.000
Karora Resources Inc (KRR-T) 100,200 $356,712 $3.600 $3.520 $3.550 ($0.030)
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Kenorland Minerals Ltd (KLD-V)
2,800 $2,212 $0.790 $0.790 $0.790 $0.040
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 33,500 $5,025 $0.150 $0.150 $0.150 $0.000
KGL Resources Ltd (KGL-ASX) 52,137 $30,370 $0.595 $0.570 $0.570 ($0.025)
KGL Resources Ltd (KGL-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Kin Mining NL (KIN-ASX) 201,882 $27,759 $0.140 $0.135 $0.140 $0.000
Kincora Copper Ltd (KCC-V)
5,300 $1,166 $0.220 $0.220 $0.220 $0.005
King Global Ventures Inc (KING-V) 0 $0 $0.000 $0.000 $0.075 $0.000
King Island Scheelite Ltd (KIS-ASX) 432,488 $98,391 $0.235 $0.220 $0.225 $0.005
King River Resources Ltd (KRR-ASX) 7,530,084 $222,137 $0.031 $0.028 $0.029 $0.002
Kingfisher Metals Corp (KFR-V) 121,400 $58,879 $0.495 $0.475 $0.475 ($0.015)
Kingman Minerals Ltd (KGS-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) 233,775 $188,189 $0.820 $0.790 $0.815 ($0.010)
Kingsmen Resources Ltd (KNG-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 142,650 $28,887 $0.205 $0.200 $0.200 ($0.015)
Kingwest Resources Ltd (KWR-ASX) 790,982 $62,883 $0.081 $0.078 $0.078 ($0.003)
Kinross Gold Corp (K-T) 2,170,100 $16,731,471 $7.770 $7.650 $7.730 ($0.020)
Kintavar Exploration Inc (KTR-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.305 $0.000
Kirkland Lake Gold Ltd (KL-T) 860,100 $42,351,324 $49.960 $48.520 $49.510 ($0.280)
Klondike Gold Corp (KG-V) 21,000 $3,833 $0.185 $0.180 $0.185 $0.000
Klondike Silver Corp (KS-V) 179,000 $8,503 $0.050 $0.045 $0.050 $0.000
Kodiak Copper Corp (KDK-V) 40,100 $57,343 $1.460 $1.400 $1.420 ($0.030)
Kogi Iron Ltd (KFE-ASX) 593,000 $7,709 $0.013 $0.013 $0.013 $0.000
Kootenay Silver Inc (KTN-V) 140,500 $31,964 $0.230 $0.225 $0.225 $0.000
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 514,335 $14,659 $0.029 $0.028 $0.028 ($0.001)
Korab Resources Ltd (KOR-ASX) 1,416,527 $34,705 $0.026 $0.023 $0.025 $0.001
Kore Mining Ltd (KORE-V) 38,700 $23,607 $0.630 $0.590 $0.600 $0.000
Kore Potash Ltd (KP2-ASX) 714,751 $11,436 $0.016 $0.016 $0.016 $0.001
Krakatoa Resources Ltd (KTA-ASX) 1,119,401 $55,410 $0.051 $0.048 $0.048 $0.000
Kula Gold Ltd (KGD-ASX) 1,816,745 $89,929 $0.052 $0.047 $0.050 ($0.001)
Kutcho Copper Corp (KC-V) 16,000 $10,720 $0.690 $0.650 $0.650 ($0.040)
KWG Resources Inc (KWG-CSE)
5,912,300 $162,588 $0.030 $0.025 $0.030 $0.010
Labrador Gold Corp (LAB-V) 138,300 $168,726 $1.240 $1.200 $1.210 $0.010
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 4,727,139 $1,961,763 $0.430 $0.400 $0.400 ($0.015)
Lake Winn Resources Corp (LWR-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Laneway Resources Ltd (LNY-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Lara Exploration Ltd (LRA-V) 39,200 $28,028 $0.730 $0.700 $0.730 $0.020
Laramide Resources Ltd (LAM-T) 405,200 $210,704 $0.550 $0.490 $0.500 ($0.040)
Largo Resources Ltd (LGO-T) 86,100 $1,668,618 $19.620 $19.140 $19.580 ($0.010)
LaSalle Exploration Corp (LSX-V) 30,000 $4,650 $0.155 $0.155 $0.155 ($0.005)
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Latin Resources Ltd (LRS-ASX) 7,904,984 $371,534 $0.048 $0.046 $0.047 $0.000
Latitude Consolidated Ltd (LCD-ASX) 1,251,146 $66,311 $0.054 $0.052 $0.053 ($0.001)
Laurion Mineral Expl Inc (LME-V) 98,300 $53,082 $0.550 $0.530 $0.540 $0.000
Le Mare Gold Corp (LMGC-V)