Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for July 19, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1911 Gold Corp (AUMB-V) 18,500 $6,290 $0.345 $0.335 $0.345 ($0.005)
3D Resources Ltd (DDD-ASX) 2,434,001 $4,868 $0.002 $0.002 $0.002 $0.001
92 Resources Corp (NTY-V) 386,000 $13,510 $0.040 $0.030 $0.030 ($0.005)
Abacus Mining & Expl Corp (AME-V) 1,000 $50 $0.050 $0.050 $0.050 $0.000
Abcourt Mines Inc (ABI-V) 151,200 $11,340 $0.075 $0.075 $0.075 $0.000
Aben Resources Ltd (ABN-V) 227,200 $53,392 $0.240 $0.230 $0.240 $0.010
Abitibi Royalties Inc (RZZ-V) 2,900 $36,149 $12.530 $12.400 $12.400 $0.000
AbraPlata Resource Corp (ABRA-V) 1,281,600 $96,120 $0.080 $0.070 $0.080 $0.015
Acacia Coal Ltd (AJC-ASX) 170,000 $170 $0.001 $0.001 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Adamera Minerals Corp (ADZ-V) 357,000 $9,818 $0.030 $0.025 $0.030 $0.005
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 256,000 $2,560 $0.011 $0.009 $0.009 ($0.002)
Adriatic Metals plc (ADT-ASX) 333,348 $394,184 $1.205 $1.160 $1.180 $0.040
Advance Gold Corp (AAX-V) 25,500 $1,530 $0.060 $0.060 $0.060 $0.005
Advantage Lithium Corp (AAL-V) 57,600 $22,176 $0.395 $0.375 $0.375 ($0.010)
Adventus Zinc Corp (ADZN-V) 2,400 $2,688 $1.140 $1.100 $1.140 $0.050
Aeon Metals Ltd (AML-ASX) 126,381 $25,592 $0.205 $0.200 $0.205 $0.000
Aeris Resources Ltd (AIS-ASX) 2,974,333 $202,255 $0.069 $0.067 $0.068 $0.002
Aethon Minerals Corp (AET-V) 114,700 $24,087 $0.230 $0.190 $0.210 $0.035
AEX Gold Inc (AEX-V) 0 $0 $0.000 $0.000 $0.330 $0.000
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.100 $0.000
African Gold Group Inc (AGG-V) 126,200 $21,454 $0.190 $0.150 $0.190 $0.035
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
1,209,500 $139,093 $0.125 $0.105 $0.110 $0.005
Agnico-Eagle Mines Ltd (AEM-T) 1,399,400 $97,202,324 $70.660 $68.260 $70.440 $1.440
Agrimin Limited (AMN-ASX) 54,033 $34,041 $0.640 $0.620 $0.620 ($0.060)
Aguia Resources Ltd (AGR-ASX) 246,685 $37,003 $0.160 $0.140 $0.140 ($0.020)
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.230 $0.000
AIS Resources Ltd (AIS-V)
261,600 $16,350 $0.065 $0.060 $0.065 $0.005
Alacer Gold Corp (ASR-T) 2,264,900 $10,996,090 $5.100 $4.610 $5.070 $0.290
Alamos Gold Inc (AGI-T) 1,834,900 $15,706,744 $8.750 $8.370 $8.670 $0.140
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Alba Minerals Ltd (AA-V) 204,100 $10,715 $0.055 $0.050 $0.055 $0.005
Albert Mining Inc (AIIM-V) 422,500 $41,194 $0.100 $0.095 $0.100 $0.005
Alchemy Resources Ltd (ALY-ASX) 252,347 $3,281 $0.013 $0.013 $0.013 $0.000
Aldebaran Resources Inc (ALDE-V) 12,100 $4,780 $0.400 $0.390 $0.390 ($0.010)
Alderan Resources Ltd (AL8-ASX) 23,499 $811 $0.035 $0.034 $0.034 ($0.006)
Alderon Iron Ore Corp (IRON-T) 77,000 $22,908 $0.300 $0.295 $0.300 $0.000
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.125 $0.000
Alexandria Minerals Corp (AZX-V) 262,000 $14,410 $0.055 $0.055 $0.055 ($0.005)
Alexco Resource Corp (AXR-T) 430,400 $868,332 $2.105 $1.930 $2.060 $0.130
Algold Resources Ltd (ALG-V) 15,300 $2,754 $0.180 $0.180 $0.180 $0.020
Alianza Minerals Ltd (ANZ-V) 103,000 $8,498 $0.085 $0.080 $0.080 ($0.005)
Alicanto Minerals Ltd (AQI-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Alice Queen Ltd (AQX-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Alio Gold Inc (ALO-T) 131,700 $150,138 $1.200 $1.080 $1.180 $0.070
Alkane Resources Ltd (ALK-ASX) 1,118,188 $438,889 $0.405 $0.380 $0.405 $0.025
Allegiance Coal Ltd (AHQ-ASX 1,262,198 $125,589 $0.105 $0.094 $0.105 $0.011
Allegiant Gold Ltd (AUAU-V) 48,900 $6,724 $0.140 $0.135 $0.135 ($0.005)
Alliance Mineral Assets Ltd (A40-ASX) 3,179,467 $397,433 $0.135 $0.115 $0.130 $0.015
Alliance Mining Corp (ALM-V) 1,355,100 $16,939 $0.015 $0.010 $0.010 ($0.005)
Alliance Resources Ltd (AGS-ASX) 207,358 $17,625 $0.086 $0.084 $0.086 $0.001
Alligator Energy Ltd (AGE-ASX) 40,000 $120 $0.003 $0.003 $0.003 $0.000
Alloy Resources Ltd (AYR-ASX) 300,739 $601 $0.002 $0.002 $0.002 $0.000
Almaden Minerals Ltd (AMM-T) 57,900 $47,768 $0.860 $0.790 $0.820 $0.010
Almadex Minerals Ltd (DEX-V) 68,000 $21,590 $0.335 $0.300 $0.310 $0.020
Almonty Industries Inc (AII-T) 92,800 $75,168 $0.870 $0.750 $0.870 $0.080
Aloro Mining Corp (AORO-V) 62,400 $2,808 $0.045 $0.045 $0.045 $0.005
Alpha HPA Ltd (A4N-ASX) 359,582 $41,352 $0.115 $0.115 $0.115 ($0.005)
Alphamin Resources Corp (AFM-V) 0 $0 $0.000 $0.000 $0.235 $0.000
ALT Resources Ltd (ARS-ASX) 4,847,902 $118,774 $0.025 $0.024 $0.024 $0.000
Alta Zinc Ltd (AZI-ASX) 250,312 $21,694,541 $87.040 $86.300 $86.780 ($0.310)
Altai Resources Inc (ATI-V) 10,000 $650 $0.065 $0.065 $0.065 $0.005
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Altamira Gold Corp (ALTA-V) 57,000 $3,848 $0.070 $0.065 $0.065 $0.000
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Altan Rio Minerals Limited (AMO.H-V) 2,000 $20 $0.010 $0.010 $0.010 $0.000
Altech Chemicals Ltd (ATC-ASX) 3,849,356 $411,881 $0.115 $0.099 $0.099 ($0.001)
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Altius Minerals Corp (ALS-T) 65,200 $818,586 $12.750 $12.360 $12.690 $0.330
Alto Metals Ltd (AME-ASX) 27,925 $977 $0.035 $0.035 $0.035 ($0.001)
Alto Ventures Ltd (ATV-V) 200,000 $5,000 $0.025 $0.025 $0.025 $0.000
Altura Mining Ltd (AJM-ASX) 1,879,727 $202,071 $0.110 $0.105 $0.105 $0.000
Alturas Minerals Corp (ALT-V)
2,000 $20 $0.010 $0.010 $0.010 ($0.005)
ALX Uranium Corp (AL-V) 38,000 $1,995 $0.055 $0.050 $0.055 $0.005
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Amani Gold Ltd (ANL-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 69,500 $3,475 $0.055 $0.045 $0.045 ($0.005)
Amarillo Gold Corp (AGC-V) 51,000 $10,328 $0.205 $0.200 $0.205 $0.005
American Creek Resources Ltd (AMK-V) 10,000 $375 $0.040 $0.035 $0.035 $0.000
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 0 $0 $0.000 $0.000 $0.195 $0.000
American Manganese Inc (AMY-V) 315,600 $46,551 $0.150 $0.145 $0.150 $0.000
American Pacific Borate & Lithium Ltd (ABR-ASX) 111,151 $26,954 $0.245 $0.240 $0.240 $0.000
American Pacific Mining Corp (USGD-CSE) 238,700 $35,805 $0.155 $0.145 $0.155 $0.005
Americas Silver Corp (USA-T) 285,500 $1,023,518 $3.750 $3.420 $3.690 $0.230
Amerigo Resources Ltd (ARG-T) 78,500 $54,165 $0.710 $0.670 $0.700 $0.040
Amex Exploration Inc (AMX-V) 104,300 $106,386 $1.080 $0.960 $1.070 $0.120
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Anaconda Mining Inc (ANX-T) 247,300 $76,663 $0.320 $0.300 $0.320 $0.015
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 13,915,728 $222,652 $0.017 $0.015 $0.016 $0.001
Anfield Energy Inc (AEC-V) 24,500 $3,798 $0.160 $0.150 $0.150 ($0.010)
Angel Gold Corp (ANG-V) 210,000 $5,250 $0.030 $0.020 $0.030 $0.010
Angkor Gold Corp (ANK-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Anglo Australian Resources NL (AAR-ASX) 120,628 $7,057 $0.060 $0.057 $0.057 ($0.003)
Anglo Pacific Group PLC (APY-T) 100 $349 $3.490 $3.490 $3.490 $0.480
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
6,704,200 $127,178,674 $19.630 $18.310 $19.620 $1.120
Anova Metals Ltd (AWV-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Anson Resources Ltd (ASN-ASX) 916,951 $41,263 $0.046 $0.044 $0.045 ($0.001)
Antioquia Gold Inc (AGD-V) 80,000 $2,200 $0.030 $0.025 $0.030 $0.000
Antipa Minerals Ltd (AZY-ASX) 2,552,023 $37,004 $0.015 $0.014 $0.015 $0.001
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Apex Resources Inc (APX-V) 1,000 $60 $0.060 $0.060 $0.060 $0.000
Apollo Consolidated Ltd (AOP-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Apollo Minerals Ltd (AON-ASX) 1,094,744 $45,432 $0.042 $0.041 $0.041 $0.000
Appia Energy Corp (API-CSE) 47,800 $14,340 $0.310 $0.290 $0.290 ($0.045)
Aquila Resources Inc (AQA-T) 5,500 $1,031 $0.190 $0.185 $0.190 $0.000
Arafura Resources Ltd (ARU-ASX) 2,443,196 $230,882 $0.097 $0.092 $0.093 $0.001
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Exploration Ltd (AXE-ASX) 1,022,702 $115,054 $0.115 $0.110 $0.110 ($0.010)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.500 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Arctic Star Exploration Corp (ADD-V) 675,300 $28,700 $0.045 $0.040 $0.045 ($0.005)
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Arcwest Exploration Inc (AWX-V) 91,000 $5,005 $0.060 $0.050 $0.060 $0.000
Ardea Resources Ltd (ARL-ASX) 135,383 $58,215 $0.440 $0.420 $0.440 $0.030
Ardiden Ltd (ADV-ASX) 62,500 $188 $0.003 $0.003 $0.003 $0.000
Arena Minerals Inc (AN-V) 158,200 $11,074 $0.075 $0.065 $0.065 ($0.005)
Argent Minerals Ltd (ARD-ASX) 1,398,843 $16,087 $0.012 $0.011 $0.011 ($0.001)
Argentina Lithium & Energy Corp (LIT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Argentum Silver Corp (ASL-V)
21,000 $5,513 $0.285 $0.240 $0.240 ($0.045)
Argo Gold Inc (ARQ-CSE) 23,300 $3,029 $0.140 $0.120 $0.140 $0.020
Argonaut Gold Inc (AR-T) 614,500 $1,335,001 $2.265 $2.080 $2.260 $0.120
Argonaut Resources NL (ARE-ASX) 500,000 $2,500 $0.005 $0.005 $0.005 $0.000
Argosy Minerals Ltd (AGY-ASX) 638,196 $53,928 $0.085 $0.084 $0.084 $0.001
Arianne Phosphate Inc (DAN-V) 4,500 $2,678 $0.600 $0.590 $0.600 $0.000
Arizona Silver Exploration Inc (AZS-V) 50,000 $6,000 $0.125 $0.115 $0.125 $0.015
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.430 $0.000
Arrow Minerals Ltd (AMD-ASX) 742,369 $7,424 $0.010 $0.010 $0.010 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 868,409 $27,355 $0.032 $0.031 $0.031 ($0.001)
Aruma Resources Ltd (AAJ-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Asanko Gold Inc (AKG-T) 87,800 $87,800 $1.020 $0.980 $1.020 $0.030
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 14,500 $5,293 $0.385 $0.345 $0.385 $0.020
Ascot Resources Ltd (AOT-V) 175,600 $117,652 $0.680 $0.660 $0.670 $0.000
Ashanti Gold Corp (AGZ-V) 30,000 $1,200 $0.040 $0.040 $0.040 ($0.005)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
AsiaBaseMetals Inc (ABZ-V)
3,500 $1,838 $0.530 $0.520 $0.530 $0.000
Asian Mineral Resources Ltd (ASN-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Aspire Mining Ltd (AKM-ASX) 368,465 $5,159 $0.014 $0.014 $0.014 $0.000
Aston Bay Holdings Ltd (BAY-V) 102,700 $5,905 $0.060 $0.055 $0.055 $0.000
Astorius Resources Ltd (ASQ-V) 12,500 $2,250 $0.185 $0.175 $0.175 ($0.025)
Astro Resources NL (ARO-ASX) 125,000 $375 $0.003 $0.003 $0.003 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Atac Resources Ltd (ATC-V) 176,400 $47,187 $0.275 $0.260 $0.265 ($0.005)
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.300 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.220 $0.000
Athabasca Minerals Inc (ABM-V)
47,600 $27,846 $0.590 $0.580 $0.580 ($0.010)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 13,400 $3,920 $0.295 $0.290 $0.295 $0.015
Atlantic Gold Corp (AGB-V) 810,200 $2,357,682 $2.920 $2.900 $2.915 $0.000
Atlantic Industrial Minerals Inc (ANL.H-V)
137,000 $2,055 $0.015 $0.015 $0.015 $0.000
Atlatsa Resources Corp (ATL-T)
10,000 $800 $0.080 $0.080 $0.080 $0.000
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Atrum Coal Ltd (ATU-ASX) 4,041,264 $1,343,720 $0.345 $0.320 $0.345 $0.015
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Auking Mining Limited (AKN-ASX) 62,625 $125 $0.002 $0.002 $0.002 $0.001
Aura Energy Ltd (AEE-ASX) 2,387,550 $27,457 $0.012 $0.011 $0.011 $0.000
Aura Minerals Inc (ORA-T) 100 $1,831 $18.310 $18.310 $18.310 $0.040
Aura Resources Inc (AUU-V) 97,900 $5,385 $0.060 $0.050 $0.060 $0.005
Auramex Resource Corp (AUX-V) 243,000 $13,365 $0.055 $0.055 $0.055 $0.000
Aurania Resources Ltd (ARU-V) 27,900 $78,539 $2.870 $2.760 $2.780 ($0.110)
Aurcana Corp (AUN-V) 73,200 $24,888 $0.345 $0.335 $0.345 $0.015
AurCrest Gold Inc (AGO-V) 16,200 $527 $0.035 $0.030 $0.035 $0.000
Aurelia Metals Ltd (AMI-ASX) 9,025,989 $3,678,091 $0.420 $0.395 $0.410 ($0.005)
Aurelius Minerals Inc (AUL-V)
120,000 $3,000 $0.025 $0.025 $0.025 $0.000
Aurion Resources Ltd (AU-V) 99,300 $188,670 $1.950 $1.850 $1.930 $0.070
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Auroch Minerals Ltd (AOU-ASX) 193,564 $15,195 $0.080 $0.077 $0.077 ($0.002)
Aurora Minerals Ltd (ARM-ASX) 93,574 $1,216 $0.013 $0.013 $0.013 $0.001
Auryn Resources Inc (AUG-T) 95,100 $198,284 $2.110 $2.060 $2.110 $0.020
Aus Tin Mining Ltd (ANW-ASX) 1,438,048 $10,066 $0.007 $0.007 $0.007 $0.000
Ausgold Limited (AUC-ASX) 717,040 $10,756 $0.015 $0.015 $0.015 $0.000
Ausmex Mining Group Limited (AMG-ASX) 3,142,869 $424,287 $0.140 $0.130 $0.130 $0.000
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ausquest Limited (AQD-ASX) 12,336 $185 $0.015 $0.015 $0.015 $0.000
Austar Gold Limited (AUL-ASX) 7,730,000 $23,190 $0.003 $0.003 $0.003 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Australian Bauxite Ltd (ABX-ASX) 20,000 $2,650 $0.135 $0.130 $0.135 $0.010
Australian Mines Ltd (AUZ-ASX) 5,702,539 $114,051 $0.021 $0.019 $0.021 $0.001
Australian Pacific Coal Ltd (AQC-ASX) 41,222 $18,962 $0.470 $0.450 $0.450 ($0.025)
Australian Potash Ltd (APC-ASX) 267,495 $25,813 $0.098 $0.095 $0.098 $0.000
Australian Vanadium Ltd (AVL-ASX) 7,412,093 $103,769 $0.015 $0.013 $0.015 $0.002
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 1,076,666 $5,922 $0.006 $0.005 $0.006 $0.001
Auxico Resources Canada Inc (AUAG-CSE) 0 $0 $0.000 $0.000 $0.110 $0.000
Avalon Advanced Materials Inc (AVL-T) 1,135,100 $68,106 $0.065 $0.055 $0.055 ($0.010)
Avarone Metals Inc (AVM-CSE) 330,700 $45,471 $0.140 $0.135 $0.140 $0.005
Avesoro Resources Inc (ASO-T) 0 $0 $0.000 $0.000 $1.450 $0.000
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 186,600 $167,940 $0.950 $0.850 $0.950 $0.110
Avrupa Minerals Ltd (AVU-V) 25,000 $625 $0.025 $0.025 $0.025 $0.000
AVZ Minerals Ltd (AVZ-ASX) 7,043,446 $331,042 $0.048 $0.046 $0.046 ($0.001)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 36,300 $16,335 $0.460 $0.440 $0.450 ($0.010)
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Azarga Uranium Corp (AZZ-T) 72,000 $15,480 $0.220 $0.210 $0.220 $0.000
Azimut Exploration Inc (AZM-V) 3,000 $990 $0.330 $0.330 $0.330 $0.000
Azincourt Energy Corp (AAZ-V) 60,000 $2,100 $0.035 $0.035 $0.035 $0.000
Aztec Minerals Corp (AZT-V) 18,700 $1,496 $0.080 $0.080 $0.080 ($0.010)
Azucar Minerals Ltd (AMZ-V) 83,500 $25,468 $0.325 $0.285 $0.325 $0.035
Azumah Resources Ltd (AZM-ASX) 5,179,998 $72,520 $0.014 $0.014 $0.014 $0.000
Azure Minerals Ltd (AZS-ASX) 58,399 $5,665 $0.097 $0.097 $0.097 $0.003
B2Gold Corp (BTO-T) 5,455,900 $23,242,134 $4.390 $4.130 $4.340 $0.140
Balmoral Resources Ltd (BAR-T) 1,143,500 $180,101 $0.180 $0.135 $0.175 $0.030
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Bankers Cobalt Corp (BANC-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Bannerman Resources Ltd (BMN-ASX) 530,280 $24,923 $0.048 $0.046 $0.047 $0.000
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 4,000 $160 $0.040 $0.040 $0.040 $0.000
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Bardoc Gold Ltd (BDC-ASX) 2,695,312 $172,500 $0.067 $0.061 $0.064 $0.000
Barkerville Gold Mines Ltd (BGM-V) 1,205,800 $437,103 $0.380 $0.345 $0.380 $0.025
Barksdale Capital Corp (BRO-V) 30,100 $18,963 $0.640 $0.620 $0.630 $0.020
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barra Resources Limited (BAR-ASX) 10,627 $234 $0.022 $0.022 $0.022 $0.000
Barrian Mining Corp (BARI-V) 91,500 $11,209 $0.125 $0.120 $0.120 ($0.005)
Barrick Gold Corp (ABX-T) 8,542,900 $188,798,090 $22.640 $21.560 $22.460 $0.630
Barsele Minerals Corp (BME-V) 14,900 $7,078 $0.500 $0.450 $0.450 ($0.020)
Base Resources Ltd (BSE-ASX) 1,526,528 $396,897 $0.260 $0.260 $0.260 $0.000
Bass Metals Ltd (BSM-ASX) 1,278,209 $12,143 $0.010 $0.009 $0.009 ($0.001)
Bassari Resources Ltd (BSR-ASX) 100,000 $1,600 $0.016 $0.016 $0.016 $0.000
Batero Gold Corp (BAT-V) 51,000 $3,060 $0.060 $0.060 $0.060 $0.000
Bathurst Resources Ltd (BRL-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Battery Minerals Ltd (BAT-ASX) 155,728 $2,180 $0.014 $0.014 $0.014 $0.000
Bauxite Resources Ltd (BAU-ASX) 30,562 $1,222 $0.040 $0.040 $0.040 $0.000
Bayhorse Silver Inc (BHS-V) 274,300 $24,001 $0.090 $0.085 $0.090 $0.005
BBX Minerals Ltd (BBX-ASX) 75,048 $17,449 $0.240 $0.225 $0.225 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
BCI Minerals Limited (BCI-ASX) 92,002 $17,710 $0.195 $0.190 $0.195 $0.000
BCM Resources Corp (B-V) 3,000 $248 $0.085 $0.080 $0.085 $0.000
Beacon Minerals Ltd (BCN-ASX) 4,456,315 $142,602 $0.033 $0.031 $0.031 $0.000
Bear Creek Mining Corp (BCM-V) 351,700 $786,050 $2.370 $2.100 $2.250 $0.160
Bearing Lithium Corp (BRZ-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Beauce Gold Fields Inc (BGF-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Bell Copper Corp (BCU-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Bellevue Gold Limited (BGL-ASX) 984,665 $622,801 $0.645 $0.620 $0.625 ($0.010)
Belmont Resources Inc (BEA-V) 11,800 $885 $0.075 $0.075 $0.075 ($0.005)
Belo Sun Mining Corp (BSX-T) 726,300 $188,838 $0.270 $0.250 $0.270 $0.025
BeMetals Corp (BMET-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Benchmark Metals Inc (BNCH-V) 83,000 $24,693 $0.310 $0.285 $0.310 $0.010
Benton Resources Inc (BEX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Berkeley Energia Ltd (BKY-ASX) 8,000 $2,640 $0.330 $0.330 $0.330 $0.005
Berkwood Resources Ltd (BKR-V)
28,000 $1,190 $0.045 $0.040 $0.045 $0.000
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.055 $0.000
BHP Group Ltd (BHP-NY)
1,744,200 $100,540,049 $57.935 $57.350 $57.840 ($0.170)
Bitterroot Resources Ltd (BTT-V) 50,000 $2,250 $0.045 $0.045 $0.045 ($0.005)
Black Cat Syndicate Ltd (BC8-ASX) 101,552 $34,020 $0.340 $0.330 $0.330 ($0.020)
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 512,700 $71,778 $0.150 $0.130 $0.140 ($0.010)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Black Rock Mining Ltd (BKT-ASX) 43,831 $3,506 $0.080 $0.080 $0.080 $0.000
Black Tusk Resources Inc (TUSK-CSE) 577,200 $80,808 $0.145 $0.135 $0.145 $0.000
Blackearth Minerals NL (BEM-ASX) 68,233 $4,469 $0.066 $0.065 $0.066 $0.002
Blackham Resources Ltd (BLK-ASX) 1,260,000 $14,490 $0.012 $0.011 $0.012 $0.001
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Blackrock Gold Corp (BRC-V) 958,900 $136,643 $0.155 $0.130 $0.155 $0.025
Blackstone Minerals Ltd (BSX-ASX) 740,808 $92,601 $0.130 $0.120 $0.120 ($0.005)
Blaze International Ltd (BLZ-ASX) 184,812 $3,881 $0.021 $0.021 $0.021 $0.000
Bligh Resources Ltd (BGH-ASX) 330,000 $47,025 $0.145 $0.140 $0.145 $0.015
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Blue Moon Zinc Corp (MOON-V) 30,300 $606 $0.020 $0.020 $0.020 $0.000
Blue River Resources Ltd (BXR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Blue Sky Uranium Corp (BSK-V) 77,000 $10,973 $0.145 $0.140 $0.140 ($0.005)
Blue Star Gold Corp (BAU-V) 80,000 $3,200 $0.040 $0.040 $0.040 $0.000
BlueBird Battery Metals Inc (BATT-V) 2,000 $380 $0.190 $0.190 $0.190 $0.000
Bluenose Gold Corp (BN.H-V)
982,400 $144,904 $0.155 $0.140 $0.150 $0.010
Bluestone Resources Inc (BSR-V) 22,400 $24,416 $1.100 $1.080 $1.080 ($0.010)
BMG Resources Ltd (BMG-ASX) 4,607,558 $48,379 $0.011 $0.010 $0.010 $0.000
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.015 $0.000
BonTerra Resources Inc (BTR-V) 140,600 $381,026 $2.750 $2.670 $2.740 $0.050
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Boss Resources Ltd (BOE-ASX) 2,415,261 $137,670 $0.058 $0.056 $0.058 $0.002
Bravada Gold Corp (BVA-V) 8,100 $851 $0.105 $0.105 $0.105 $0.000
Braveheart Resources Inc (BHT-V) 2,800 $476 $0.170 $0.170 $0.170 ($0.010)
Breaker Resources NL (BRB-ASX) 616,643 $257,448 $0.425 $0.410 $0.420 $0.008
Brixton Metals Corp (BBB-V) 1,209,400 $287,233 $0.255 $0.220 $0.225 $0.000
Broken Hill Prospecting Ltd (BPL-ASX) 172,305 $3,618 $0.021 $0.021 $0.021 $0.000
Bryah Resources Ltd (BYH-ASX) 259,123 $20,859 $0.081 $0.080 $0.081 $0.001
BTU Metals Corp (BTU-V) 1,092,100 $234,802 $0.235 $0.195 $0.205 $0.005
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Bullion Gold Resources Corp (BGD.H-V) 1,021,000 $81,680 $0.085 $0.075 $0.085 $0.015
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Buxton Resources Ltd (BUX-ASX) 105,001 $11,288 $0.110 $0.105 $0.110 $0.005
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Cabral Gold Inc (CBR-V) 112,000 $20,160 $0.190 $0.170 $0.190 $0.010
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Caeneus Minerals Ltd (CAD-ASX) 1,950,000 $1,950 $0.001 $0.001 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 0 $0 $0.000 $0.000 $7.780 $0.000
Calibre Mining Corp (CXB-V) 0 $0 $0.000 $0.000 $0.580 $0.000
Calidus Resources Ltd (CAI-ASX) 2,349,294 $75,177 $0.033 $0.031 $0.033 $0.002
Callinex Mines Inc (CNX-V) 2,100 $1,071 $0.510 $0.510 $0.510 ($0.010)
Cameco Corp (CCO-T) 672,100 $8,920,447 $13.400 $13.145 $13.370 $0.190
Cameo Industries Corp (CRU-V) 44,000 $2,090 $0.050 $0.045 $0.045 $0.000
Camino Minerals Corp (COR-V) 11,000 $1,568 $0.150 $0.135 $0.150 $0.015
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 25,900 $2,072 $0.080 $0.080 $0.080 $0.000
Canada Cobalt Works Inc (CCW-V) 142,000 $39,405 $0.290 $0.265 $0.270 ($0.020)
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Canada Rare Earth Corp (LL-V)
38,500 $2,118 $0.055 $0.055 $0.055 $0.005
Canadian Energy Materials Corp (CHEM-V) 12,000 $720 $0.060 $0.060 $0.060 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.275 $0.000
Canadian Metals Inc (CME-CSE) 92,000 $4,370 $0.050 $0.045 $0.045 ($0.005)
Canadian Premium Sand Inc (CPS-V) 9,800 $11,270 $1.200 $1.100 $1.200 $0.050
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 14,500 $3,589 $0.250 $0.245 $0.250 $0.010
Canamex Gold Corp (CSQ-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Canarc Resource Corp (CCM-T) 7,000 $403 $0.060 $0.055 $0.055 ($0.005)
Canasil Resources Inc (CLZ-V) 92,000 $6,670 $0.075 $0.070 $0.070 ($0.005)
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Candente Copper Corp (DNT-T) 25,000 $1,125 $0.045 $0.045 $0.045 $0.000
Candente Gold Corp (CDG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Canstar Resources Inc (ROX-V) 20,000 $1,000 $0.050 $0.050 $0.050 $0.005
Canterra Minerals Corp (CTM-V) 1,000 $20 $0.020 $0.020 $0.020 ($0.005)
Cantex Mine Development Corp (CD-V) 61,000 $254,980 $4.300 $4.060 $4.200 ($0.020)
Canuc Resources Corporation (CDA-V)
24,000 $960 $0.040 $0.040 $0.040 $0.010
Canyon Resources Ltd (CAY-ASX) 174,221 $31,795 $0.185 $0.180 $0.180 $0.000
Cape Lambert Resources Ltd (CFE-ASX) 46,000 $460 $0.010 $0.010 $0.010 ($0.001)
Capricorn Metals Ltd (CMM-ASX) 5,174,350 $763,217 $0.150 $0.145 $0.145 ($0.005)
Capstone Mining Corp (CS-T) 9,200 $5,060 $0.550 $0.550 $0.550 $0.010
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 44,000 $2,288 $0.054 $0.050 $0.054 $0.003
Carawine Resources Ltd (CWX-ASX) 308,701 $30,716 $0.100 $0.099 $0.099 ($0.001)
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cardinal Resources Ltd (CDV-ASX) 1,036,714 $357,666 $0.350 $0.340 $0.340 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Carnaby Resources Ltd (CNB-ASX) 21,729 $2,879 $0.135 $0.130 $0.130 $0.000
Carnavale Resources Ltd (CAV-ASX) 4,450,000 $13,350 $0.003 $0.003 $0.003 $0.000
Carpentaria Resources Ltd (CAP-ASX) 53,794 $2,690 $0.050 $0.050 $0.050 $0.000
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Cartier Resources Inc (ECR-V) 97,400 $14,123 $0.150 $0.140 $0.150 $0.000
Carube Copper Corp (CUC-V) 60,000 $2,100 $0.035 $0.035 $0.035 ($0.005)
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Cassini Resources Ltd (CZI-ASX) 2,734,220 $267,954 $0.100 $0.096 $0.100 $0.004
Cassius Mining Limited (CMD-ASX) 177,493 $136,226 $0.775 $0.760 $0.765 $0.000
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 3,198,341 $15,992 $0.005 $0.005 $0.005 $0.000
Castle Peak Mining Ltd (CAP-V)
1,000 $20 $0.020 $0.020 $0.020 $0.005
Catalyst Metals Ltd (CYL-ASX) 7,337 $15,114 $2.080 $2.040 $2.050 ($0.030)
Cauldron Energy Ltd (CXU-ASX) 70,000 $1,295 $0.019 $0.018 $0.018 ($0.001)
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.110 $0.000
Cazaly Resources Ltd (CAZ-ASX) 606,999 $13,354 $0.022 $0.022 $0.022 $0.001
CBLT Inc (CBLT-V)
222,000 $3,885 $0.020 $0.015 $0.020 $0.000
Celsius Resources Ltd (CLA-ASX) 3,101,611 $93,048 $0.031 $0.029 $0.029 ($0.001)
Centamin plc (CEE-T) 253,700 $441,438 $1.950 $1.530 $1.950 $0.060
Centaurus Metals Ltd (CTM-ASX) 4,050,250 $32,402 $0.008 $0.008 $0.008 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 1,095,800 $11,401,799 $10.660 $10.150 $10.640 $0.300
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Central Timmins Exploration Corp (CTEC-V) 50,000 $2,250 $0.045 $0.045 $0.045 $0.005
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Century Global Commodities Corp (CNT-T) 10,000 $2,000 $0.200 $0.200 $0.200 $0.000
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.260 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 7,000 $805 $0.115 $0.115 $0.115 ($0.005)
Chakana Copper Corp (PERU-V) 113,500 $44,265 $0.405 $0.375 $0.400 $0.020
Chalice Gold Mines Ltd (CXN-T) 0 $0 $0.000 $0.000 $0.130 $0.000
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Champion Iron Ltd (CIA-T) 291,900 $767,697 $2.660 $2.600 $2.650 $0.010
Chase Mining Corp Ltd (CML-ASX) 1,864,914 $72,732 $0.041 $0.037 $0.040 $0.004
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Chesapeake Gold Corp (CKG-V) 45,800 $95,722 $2.190 $1.990 $2.170 $0.160
Chesser Resources Ltd (CHZ-ASX) 254,999 $10,072 $0.040 $0.039 $0.040 $0.002
Chibougamau Independent Mines Inc (CBG-V) 372,600 $71,726 $0.205 $0.180 $0.205 $0.015
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Chimata Gold Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.040 $0.000
China Gold Intl Res Corp (CGG-T) 64,400 $98,532 $1.570 $1.490 $1.540 $0.000
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Citigold Corporation Ltd (CTO-ASX) 1,100,000 $4,950 $0.005 $0.004 $0.004 $0.000
Clancy Exploration Ltd (CLY-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Classic Minerals Ltd (CLZ-ASX) 500,023 $500 $0.001 $0.001 $0.001 $0.000
Clean Commodities Corp (CLE-V)
311,900 $9,357 $0.030 $0.030 $0.030 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 620,289 $231,058 $0.380 $0.365 $0.365 $0.000
Cleghorn Minerals Ltd (CZZ-V) 35,000 $2,188 $0.065 $0.060 $0.065 ($0.005)
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Cliffs Natural Resources Inc (CLF-N)
7,881,400 $85,710,225 $10.960 $10.790 $10.870 ($0.120)
CMC Metals Ltd (CMB-V) 0 $0 $0.000 $0.000 $0.075 $0.000
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Cobalt 27 Capital Corp (KBLT-V)
322,400 $1,318,616 $4.100 $4.080 $4.100 $0.010
Cobalt Blue Holdings Ltd (COB-ASX) 235,052 $33,495 $0.145 $0.140 $0.145 $0.005
Coeur Mining Inc (CDE-N) 13,644,000 $67,196,700 $5.130 $4.720 $5.050 $0.250
Cohiba Minerals Ltd (CHK-ASX) 2,077,488 $24,930 $0.013 $0.011 $0.013 $0.002
Cokal Limited (CKA-ASX) 100,000 $5,000 $0.050 $0.050 $0.050 ($0.001)
Colibri Resource Corp (CBI-V)
30,000 $1,425 $0.050 $0.045 $0.045 $0.000
Colonial Coal International Corp (CAD-V) 109,000 $42,783 $0.400 $0.385 $0.385 ($0.015)
Colorado Resources Ltd (CXO-V) 272,300 $31,995 $0.130 $0.105 $0.125 $0.015
Columbus Gold Corp (CGT-T) 60,000 $11,100 $0.190 $0.180 $0.185 $0.005
Comet Resources Ltd (CRL-ASX) 1,056,705 $31,173 $0.030 $0.029 $0.029 $0.001
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Commerce Resources Corp (CCE-V) 35,700 $2,231 $0.065 $0.060 $0.060 ($0.005)
Compass Gold Corp (CVB-V) 126,000 $41,265 $0.345 $0.310 $0.345 $0.030
Comstock Metals Ltd (CSL-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Comstock Mining Inc (LODE-A)
759,600 $127,613 $0.170 $0.166 $0.167 ($0.003)
Condor Gold plc (COG-T) 10,600 $3,392 $0.340 $0.300 $0.340 ($0.020)
Condor Resources Inc (CN-V) 4,000 $180 $0.045 $0.045 $0.045 ($0.005)
Confederation Minerals Ltd (CFM-V) 6,500 $1,495 $0.230 $0.230 $0.230 $0.000
Conico Ltd (CNJ-ASX) 100,000 $1,000 $0.010 $0.010 $0.010 $0.000
Conquest Resources Ltd (CQR-V) 61,000 $915 $0.015 $0.015 $0.015 $0.000
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Consolidated Zinc Ltd (CZL-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Constantine Metal Resources Ltd (CEM-V) 205,000 $134,275 $0.680 $0.630 $0.660 $0.060
Constellation Resources Ltd (CR1-ASX) 50,000 $12,000 $0.240 $0.240 $0.240 ($0.020)
Contact Gold Inc (C-V) 83,000 $16,185 $0.200 $0.190 $0.200 $0.005
Continental Gold Ltd (CNL-T) 969,100 $3,978,156 $4.240 $3.970 $4.110 $0.060
Copper Fox Metals Inc (CUU-V) 85,400 $7,259 $0.090 $0.080 $0.080 ($0.005)
Copper Lake Resources Ltd (CPL-V) 20,000 $300 $0.015 $0.015 $0.015 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 49,500 $41,580 $0.860 $0.820 $0.820 ($0.040)
Copper North Mining Corp (COL-V) 45,000 $1,350 $0.030 $0.030 $0.030 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.090 $0.000
Copperbank Resources Corp (CBK-CSE) 20,000 $1,000 $0.050 $0.050 $0.050 $0.000
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Coral Gold Resources Ltd (CLH-V) 4,000 $1,540 $0.385 $0.385 $0.385 $0.000
Corazon Mining Ltd (CZN-ASX) 580,791 $1,452 $0.003 $0.002 $0.002 $0.000
Cordoba Minerals Corp (CDB-V) 26,600 $2,328 $0.090 $0.085 $0.090 $0.000
Core Gold Inc (CGLD-V) 487,000 $84,008 $0.180 $0.165 $0.180 $0.000
Core Lithium Ltd (CXO-ASX) 1,720,533 $69,682 $0.041 $0.040 $0.040 $0.000
Cornerstone Capital Res Inc (CGP-V) 1,800 $6,552 $3.680 $3.600 $3.670 $0.020
Coro Mining Corp (COP-T) 1,387,400 $138,740 $0.100 $0.100 $0.100 $0.000
Corsa Coal Corp (CSO-V) 500 $310 $0.620 $0.620 $0.620 $0.000
Corvus Gold Inc (KOR-T) 123,800 $281,645 $2.340 $2.210 $2.330 $0.100
Cougar Metals NL (CGM-ASX) 1,200,000 $1,200 $0.001 $0.001 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Cresval Capital Corp (CRV-V) 40,000 $1,000 $0.025 $0.025 $0.025 ($0.005)
Critical Elements Corp (CRE-V) 298,500 $102,983 $0.350 $0.340 $0.350 $0.000
Crops Inc (COPS-V) 100,500 $2,010 $0.020 $0.020 $0.020 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Crown Mining Corp (CWM-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Cruz Cobalt Corp (CUZ-V)
3,000 $120 $0.040 $0.040 $0.040 $0.000
Crystal Lake Mining Corp (CLM-V) 298,200 $96,170 $0.330 $0.315 $0.330 $0.020
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 595,455 $7,443 $0.014 $0.011 $0.013 $0.003
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Cygnus Gold Limited (CY5-ASX) 205,657 $17,789 $0.092 $0.081 $0.088 $0.013
Cypress Development Corp (CYP-V) 61,000 $12,048 $0.205 $0.190 $0.195 $0.000
Dacian Gold Ltd (DCN-ASX) 7,297,113 $5,199,193 $0.760 $0.665 $0.750 $0.110
Dajin Resources Corp (DJI-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Dampier Gold Ltd (DAU-ASX) 100,000 $2,500 $0.025 $0.025 $0.025 $0.000
Danakali Limited (DNK-ASX) 51,377 $36,349 $0.710 $0.705 $0.710 $0.000
Dark Horse Resources Ltd (DHR-ASX) 948,501 $3,794 $0.004 $0.004 $0.004 $0.000
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Dateline Resources Ltd (DTR-ASX) 1,352,055 $2,704 $0.002 $0.002 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.043 $0.000
De Grey Mining Ltd (DEG-ASX) 9,707,079 $698,910 $0.080 $0.064 $0.074 ($0.020)
Debut Diamonds Inc (DDI-CSE) 12,000 $180 $0.015 $0.015 $0.015 $0.005
Decade Resources Ltd (DEC-V) 237,000 $7,703 $0.035 $0.030 $0.035 $0.005
Declan Cobalt Inc (LAN-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Deep Yellow Ltd (DYL-ASX) 122,043 $43,935 $0.370 $0.350 $0.370 $0.005
Deep-South Resources Inc (DSM-V) 7,000 $630 $0.090 $0.090 $0.090 ($0.005)
Deer Horn Capital Inc (DHC-CSE) 25,000 $3,188 $0.130 $0.125 $0.125 ($0.020)
Defense Metals Corp (DEFN-V) 4,300 $645 $0.150 $0.150 $0.150 $0.000
Defiance Silver Corp (DEF-V) 690,700 $186,489 $0.280 $0.260 $0.275 $0.005
Denison Mines Corp (DML-T) 425,200 $276,380 $0.660 $0.640 $0.645 ($0.015)
Desert Gold Ventures Inc (DAU-V) 15,000 $2,738 $0.185 $0.180 $0.180 $0.005
Desert Mountain Energy Corp (DME-V) 27,600 $4,347 $0.160 $0.155 $0.160 $0.000
Detour Gold Corp (DGC-T) 1,579,100 $29,410,738 $19.300 $17.950 $19.040 $1.040
Devex Resources Limited (DEV-ASX) 79,667 $4,222 $0.053 $0.053 $0.053 $0.000
DGO Gold Ltd (DGO-ASX) 1,000 $680 $0.680 $0.680 $0.680 $0.030
DGR Global Ltd (DGR-ASX) 204,999 $21,012 $0.105 $0.100 $0.105 $0.005
Diamcor Mining Inc (DMI-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Diamond Fields Resources Inc (DFR-V) 14,000 $2,275 $0.170 $0.155 $0.155 ($0.015)
Diatreme Resources Ltd (DRX-ASX) 924,874 $12,486 $0.014 $0.013 $0.014 $0.001
Dios Explorations Inc (DOS-V) 5,000 $200 $0.040 $0.040 $0.040 $0.000
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Discovery Metals Corp (DSV-V) 373,000 $118,428 $0.345 $0.290 $0.310 $0.050
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.005 $0.000
District Copper Corp (DCOP-V)
147,000 $2,573 $0.020 $0.015 $0.015 ($0.005)
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
DNI Metals Inc (DNI-CSE)
0 $0 $0.000 $0.000 $0.045 $0.000
Dolly Varden Silver Corp (DV-V) 102,000 $32,640 $0.350 $0.290 $0.340 $0.055
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Doubleview Capital Corp (DBV-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Dreadnought Resources Ltd (DRE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Duketon Mining Ltd (DKM-ASX) 15,500 $2,286 $0.150 $0.145 $0.150 $0.005
Dundee Precious Metals Inc (DPM-T) 363,700 $1,696,661 $4.750 $4.580 $4.730 $0.110
Dunnedin Ventures Inc (DVI-V) 205,200 $21,033 $0.105 $0.100 $0.100 ($0.010)
Durango Resources Inc (DGO-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Dynacor Gold Mines Inc (DNG-T) 70,800 $128,502 $1.840 $1.790 $1.830 $0.020
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.090 $0.000
E3 Metals Corp (ETMC-V)
126,500 $67,678 $0.570 $0.500 $0.500 ($0.080)
Eagle Graphite Inc (EGA-V) 74,600 $3,917 $0.060 $0.045 $0.055 ($0.005)
Eagle Mountain Mining Ltd (EM2-ASX) 0 $0 $0.000 $0.000 $0.155 $0.000
Eagle Plains Resources Ltd (EPL-V) 18,300 $1,647 $0.090 $0.090 $0.090 $0.000
East Africa Metals Inc (EAM-V)
11,500 $2,473 $0.215 $0.215 $0.215 ($0.005)
East Asia Minerals Corp (EAS-V) 65,800 $4,113 $0.065 $0.060 $0.065 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Platinum Ltd (ELR-T) 20,000 $4,800 $0.240 $0.240 $0.240 $0.000
Eastfield Resources Ltd (ETF-V) 100,000 $5,000 $0.050 $0.050 $0.050 $0.000
Eastmain Resources Inc (ER-T) 1,859,500 $357,954 $0.205 $0.180 $0.200 $0.025
Echo Resources Ltd (EAR-ASX) 3,322,574 $681,128 $0.210 $0.200 $0.210 $0.005
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
eCobalt Solutions Inc (ECS-T) 520,500 $109,305 $0.215 $0.205 $0.210 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Edison Cobalt Corp (EDDY-V) 5,000 $225 $0.045 $0.045 $0.045 $0.000
Egan Street Resources Ltd (EGA-ASX) 370,465 $105,583 $0.295 $0.275 $0.295 $0.030
EHR Resources Limited (EHX-ASX) 0 $0 $0.000 $0.000 $0.033 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Elcora Advanced Materials Corp (ERA-V)
25,500 $1,913 $0.075 $0.075 $0.075 $0.005
Eldorado Gold Corp (ELD-T) 2,083,600 $20,794,328 $10.260 $9.700 $10.180 $0.280
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 18,664 $3,406 $0.185 $0.180 $0.185 $0.005
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 24,500 $6,003 $0.250 $0.240 $0.245 ($0.005)
Ely Gold Royalties Inc (ELY-V) 23,200 $5,162 $0.230 $0.215 $0.215 ($0.005)
Emerald Resources NL (EMR-ASX) 2,409,086 $93,954 $0.039 $0.039 $0.039 $0.000
Emerge Gaming Ltd (EM1-ASX) 1,644,387 $36,999 $0.023 $0.022 $0.022 ($0.002)
Emerita Resources Corp (EMO-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Emgold Mining Corp (EMR-V) 10,000 $1,300 $0.135 $0.125 $0.125 $0.000
Emmerson Resources Ltd (ERM-ASX) 526,567 $65,821 $0.125 $0.125 $0.125 $0.000
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Empire Resources Ltd (ERL-ASX) 200,000 $1,600 $0.008 $0.008 $0.008 ($0.001)
Empress Resources Corp (EMPX-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
EMX Royalty Corp (EMX-V) 2,800 $4,732 $1.700 $1.680 $1.680 ($0.020)
Encanto Potash Corp (EPO-V) 5,000 $500 $0.100 $0.100 $0.100 $0.000
EnCore Energy Corp (EU-V) 35,500 $4,083 $0.115 $0.115 $0.115 ($0.005)
Encounter Resources Ltd (ENR-ASX) 88,699 $7,983 $0.090 $0.090 $0.090 $0.004
Endeavour Mining Corp (EDV-T) 724,200 $17,634,270 $24.900 $23.800 $24.780 $0.770
Endeavour Silver Corp (EDR-T) 1,265,600 $3,847,424 $3.200 $2.880 $3.120 $0.260
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Energy Fuels Inc (EFR-T) 681,900 $1,711,569 $2.640 $2.380 $2.530 ($0.120)
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.130 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 860,655 $193,647 $0.230 $0.220 $0.230 $0.000
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.100 $0.000
EnGold Mines Ltd (EGM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Enterprise Metals Ltd (ENT-ASX) 1,167,336 $9,922 $0.009 $0.008 $0.009 ($0.001)
Entree Resources Ltd (ETG-T) 196,500 $69,758 $0.360 $0.350 $0.355 $0.015
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Equatorial Resources Ltd (EQX-ASX) 55,669 $15,587 $0.280 $0.280 $0.280 $0.000
Equinox Gold Corp (EQX-V) 2,363,400 $2,977,884 $1.290 $1.230 $1.290 $0.060
Equus Mining Ltd (EQE-ASX) 10,000 $110 $0.011 $0.011 $0.011 $0.001
Erdene Resource Dev Corp (ERD-T) 202,700 $38,513 $0.200 $0.180 $0.200 $0.020
Erin Ventures Inc (EV-V) 163,000 $11,818 $0.075 $0.070 $0.075 $0.010
Ero Copper Corp (ERO-T) 132,900 $3,203,555 $24.620 $23.590 $24.400 $0.050
Eskay Mining Corp (ESK-V) 20,000 $1,500 $0.080 $0.070 $0.070 $0.000
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Ethos Gold Corp (ECC-V) 45,500 $12,399 $0.290 $0.255 $0.260 ($0.010)
Euro Manganese Inc (EMN-V) 19,500 $3,510 $0.180 $0.180 $0.180 ($0.005)
Euro Sun Mining Inc (ESM-T)
264,100 $116,864 $0.450 $0.435 $0.445 ($0.005)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.060 $0.000
European Cobalt Ltd (EUC-ASX) 6,215,939 $121,211 $0.021 $0.018 $0.020 $0.002
European Electric Metals Inc (EVX-V) 2,000 $70 $0.035 $0.035 $0.035 $0.000
European Lithium Ltdd (EUR-ASX) 54,040 $4,431 $0.083 $0.081 $0.083 $0.002
European Metals Holdings Ltd (EMH-ASX) 144,490 $65,743 $0.470 $0.440 $0.445 ($0.025)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Evolution Mining Ltd (EVN-ASX) 9,888,245 $45,535,368 $4.690 $4.520 $4.660 $0.230
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 102,400 $32,000 $0.320 $0.305 $0.315 $0.020
Excellon Resources Inc (EXN-T) 389,400 $543,213 $1.450 $1.340 $1.370 $0.060
Excelsior Mining Corp (MIN-T) 12,500 $11,125 $0.890 $0.890 $0.890 $0.010
ExGen Resources Inc (EXG-V) 86,000 $860 $0.010 $0.010 $0.010 $0.000
Explor Resources Inc (EXS-V) 60,000 $1,500 $0.025 $0.025 $0.025 $0.000
Explorex Resources Inc (EX-CSE)
2,000 $445 $0.225 $0.220 $0.225 $0.000
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Falco Resources Ltd (FPC-V) 441,500 $111,479 $0.260 $0.245 $0.250 ($0.015)
Falcon Gold Corp (FG-V) 135,000 $5,063 $0.040 $0.035 $0.035 ($0.005)
Fancamp Exploration Ltd (FNC-V) 196,000 $15,190 $0.080 $0.075 $0.080 $0.000
Far Resources Ltd (FAT-CSE) 174,300 $9,151 $0.055 $0.050 $0.055 $0.000
Fe Limited (FEL-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Fenix Resources Ltd (FEX-ASX) 1,472,921 $136,245 $0.095 $0.090 $0.092 $0.002
Fertoz Limited (FTZ-ASX) 10,002 $1,500 $0.150 $0.150 $0.150 ($0.010)
Fidelity Minerals Corp (FMN-V) 10,000 $450 $0.045 $0.045 $0.045 $0.000
Filo Mining Corp (FIL-V) 108,800 $304,096 $2.800 $2.790 $2.800 $0.000
FIN Resources Limited (FIN-ASX)
19,000 $190 $0.010 $0.010 $0.010 ($0.001)
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Fiore Gold Inc (F-V)
216,600 $115,881 $0.560 $0.510 $0.550 ($0.010)
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Firefox Gold Corp (FFOX-V) 300,500 $45,826 $0.170 $0.135 $0.170 $0.020
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Fireweed Zinc Ltd (FWZ-V) 2,400 $1,416 $0.590 $0.590 $0.590 $0.000
First Au Limited (FAU-ASX) 3,846,433 $55,773 $0.015 $0.014 $0.015 $0.000
First Cobalt Corp (FCC-V) 451,400 $71,096 $0.160 $0.155 $0.160 $0.005
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 767,824 $191,956 $0.260 $0.240 $0.250 $0.000
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
First Majestic Silver Corp (FR-T) 2,142,900 $26,839,823 $13.020 $12.030 $12.920 $0.760
First Mining Gold Corp (FF-T) 3,862,500 $1,158,750 $0.325 $0.275 $0.325 $0.045
First Quantum Minerals Ltd (FM-T) 2,239,300 $27,823,303 $12.590 $12.260 $12.520 $0.130
First Vanadium Corp (FVAN-V) 121,200 $44,238 $0.380 $0.350 $0.355 ($0.025)
Fission 3.0 Corp (FUU-V) 278,900 $29,285 $0.110 $0.100 $0.110 $0.005
Fission Uranium Corp (FCU-T) 390,000 $178,425 $0.460 $0.455 $0.455 ($0.010)
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 198,500 $4,963 $0.030 $0.020 $0.030 $0.005
Focus Minerals Ltd (FML-ASX) 30,561 $7,717 $0.255 $0.250 $0.255 $0.000
Foran Mining Corp (FOM-V) 4,000 $1,120 $0.280 $0.280 $0.280 $0.010
Force Commodities Ltd (4CE-ASX) 13,007,016 $299,161 $0.025 $0.021 $0.021 ($0.004)
Forsys Metals Corp (FSY-T) 32,600 $5,379 $0.170 $0.160 $0.165 ($0.005)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 10,275,357 $89,601,113 $8.850 $8.590 $8.650 ($0.150)
Fortuna Silver Mines Inc (FVI-T) 1,905,000 $9,105,900 $4.940 $4.620 $4.900 $0.170
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.385 $0.000
Fortune Minerals Ltd (FT-T) 66,900 $5,854 $0.090 $0.085 $0.090 $0.005
Forum Energy Metals Corp (FMC-V) 74,700 $4,856 $0.070 $0.060 $0.060 ($0.010)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.150 $0.000
FPX Nickel Corp (FPX-V) 74,500 $9,499 $0.140 $0.115 $0.130 $0.010
Franco-Nevada Corp (FNV-T)
780,300 $90,425,066 $117.490 $114.280 $116.760 $2.380
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Freegold Ventures Ltd (FVL-T) 27,000 $1,688 $0.065 $0.060 $0.060 ($0.005)
Freeport McMoran (FCX-N)
12,663,700 $140,123,841 $11.180 $10.950 $11.150 $0.090
Freeport Resources Inc (FRI-V) 15,000 $975 $0.065 $0.065 $0.065 ($0.020)
Fremont Gold Ltd (FRE-V) 3,000 $195 $0.065 $0.065 $0.065 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 39,000 $11,603 $0.305 $0.290 $0.305 ($0.005)
Frontier Resources Ltd (FNT-ASX) 10,000 $130 $0.013 $0.013 $0.013 ($0.001)
Frontline Gold Corp (FGC-V)
143,400 $717 $0.005 $0.005 $0.005 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
31,800 $5,327 $0.170 $0.165 $0.165 ($0.005)
FYI Resources Ltd (FYI-ASX) 196,281 $10,207 $0.052 $0.052 $0.052 $0.002
G2 Goldfields Inc (GTWO-V) 57,700 $12,983 $0.230 $0.220 $0.220 $0.000
Gabriel Resources Ltd (GBU-V) 2,000 $850 $0.425 $0.425 $0.425 $0.000
Gainey Capital Corp (GNC-V) 200,500 $19,549 $0.105 $0.090 $0.105 $0.010
Galan Lithium Ltd (GLN-ASX) 325,406 $53,692 $0.170 $0.160 $0.170 $0.005
Galane Gold Ltd (GG-V) 137,000 $7,535 $0.055 $0.055 $0.055 $0.000
Galantas Gold Corp (GAL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Galaxy Resources Ltd (GXY-ASX) 4,111,774 $5,256,903 $1.297 $1.260 $1.285 $0.010
Galena Mining Ltd (G1A-ASX) 334,355 $121,204 $0.375 $0.350 $0.375 $0.030
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Galileo Mining Ltd (GAL-ASX) 23,897 $3,286 $0.140 $0.135 $0.135 $0.005
Galore Resources Inc (GRI-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Galway Gold Inc (GLW-V)
11,100 $1,277 $0.115 $0.115 $0.115 ($0.005)
Galway Metals Inc (GWM-V) 693,600 $215,016 $0.320 $0.300 $0.305 $0.000
Garibaldi Resources Corp (GGI-V) 152,100 $247,923 $1.690 $1.570 $1.690 $0.060
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 6,336,402 $95,046 $0.016 $0.014 $0.015 $0.001
Gatling Exploration Inc (GTR-V) 80,700 $34,298 $0.430 $0.420 $0.430 $0.010
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
General Moly Inc (GMO-A)
43,200 $16,524 $0.389 $0.376 $0.377 ($0.006)
Generation Mining Ltd (GENM-CSE) 5,000 $1,450 $0.290 $0.290 $0.290 $0.015
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Genesis Metals Corp (GIS-V) 308,000 $20,790 $0.070 $0.065 $0.070 $0.000
Genesis Minerals Ltd (GMD-ASX) 31,147 $810 $0.026 $0.026 $0.026 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 186,200 $17,224 $0.095 $0.090 $0.090 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Geomega Resources Inc (GMA-V) 19,000 $3,135 $0.170 $0.160 $0.170 $0.000
Geopacific Resources Ltd (GPR-ASX) 2,217,131 $35,474 $0.016 $0.016 $0.016 $0.001
Gespeg Copper Resources Inc (GCR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
GFG Resources Inc (GFG-V) 358,400 $81,536 $0.240 $0.215 $0.235 $0.015
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
GGX Gold Corp (GGX-V) 74,300 $20,990 $0.300 $0.265 $0.300 $0.040
Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Giga Metals Corp (GIGA-V) 160,600 $34,529 $0.220 $0.210 $0.215 $0.010
Gindalbie Metals Ltd (GBG-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Gitennes Exploration Inc (GIT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Giyani Metals Corp (EMM-V) 264,800 $53,622 $0.215 $0.190 $0.205 $0.005
GK Resources Ltd (NIKL-V) 10,000 $2,625 $0.265 $0.260 $0.260 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Glen Eagle Resources Inc (GER-V) 100,000 $9,500 $0.095 $0.095 $0.095 $0.000
Global Atomic Corp (GLO-T) 64,600 $33,592 $0.530 $0.510 $0.520 ($0.010)
Global Battery Metals Corp (GBML-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Global Energy Metals Corp (GEMC-V) 25,000 $1,250 $0.050 $0.050 $0.050 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 50,900 $6,617 $0.140 $0.120 $0.120 ($0.015)
Global Vanadium Corp (GLV-V)
500 $55 $0.110 $0.110 $0.110 $0.000
Global Vanadium Limited (GLV-ASX) 6,208,667 $9,313 $0.002 $0.001 $0.001 ($0.001)
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Globex Mining Enterprises Ltd (GMX-T) 6,500 $2,568 $0.395 $0.395 $0.395 $0.010
GME Resources Ltd (GME-ASX) 0 $0 $0.000 $0.000 $0.053 $0.000
GMV Minerals Inc (GMV-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 20,500 $1,538 $0.075 $0.075 $0.075 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.270 $0.000
GoGold Resources Inc (GGD-T) 605,800 $265,038 $0.455 $0.420 $0.435 ($0.005)
Gold Fields Ltd (GFI-N)
14,722,000 $82,295,980 $5.840 $5.340 $5.790 $0.430
Gold Mountain Ltd (GMN-ASX) 20,210 $1,445 $0.072 $0.071 $0.072 $0.001
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $2.300 $0.000
Gold Road Resources Ltd (GOR-ASX) 6,198,494 $8,584,914 $1.450 $1.320 $1.360 $0.005
Gold Rush Cariboo Corp (GDBO-V) 225,500 $6,201 $0.030 $0.025 $0.030 $0.000
Gold Standard Ventures Corp (GSV-T) 284,600 $354,327 $1.280 $1.210 $1.280 $0.020
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Goldcliff Resource Corp (GCN-V) 80,300 $8,432 $0.110 $0.100 $0.110 $0.000
Golden Arrow Resources Corp (GRG-V) 728,100 $200,228 $0.300 $0.250 $0.300 $0.050
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Golden Dawn Minerals Inc (GOM-V) 10,300 $2,060 $0.200 $0.200 $0.200 ($0.010)
Golden Deeps Ltd (GED-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Golden Goliath Resources Ltd (GNG-V) 10,000 $400 $0.040 $0.040 $0.040 $0.000
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Golden Hope Mines Ltd (GNH-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Golden Mile Resources Ltd (G88-ASX) 180,614 $8,128 $0.046 $0.044 $0.046 $0.001
Golden Minerals Company (AUMN-T) 220,500 $65,048 $0.315 $0.275 $0.300 $0.010
Golden Predator Mining Corp (GPY-V) 80,300 $31,317 $0.410 $0.370 $0.410 $0.050
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Golden Queen Mining Co Ltd (GQM-T) 0 $0 $0.000 $0.000 $0.025 $0.000
Golden Ridge Resources Ltd (GLDN-V) 558,100 $76,739 $0.145 $0.130 $0.140 ($0.005)
Golden Rim Resources Ltd (GMR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 14,000 $1,260 $0.100 $0.080 $0.080 ($0.015)
Golden Star Resources Ltd (GSC-T) 272,600 $1,620,607 $6.190 $5.700 $6.110 ($0.040)
Golden Tag Resources Ltd (GOG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Golden Valley Mines Ltd (GZZ-V) 142,800 $47,838 $0.345 $0.325 $0.345 ($0.005)
Goldex Resources Corp (GDX-V) 16,100 $1,771 $0.110 $0.110 $0.110 $0.000
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.050 $0.000
Goldmining Inc (GOLD-T) 178,800 $164,496 $0.960 $0.880 $0.960 $0.050
GoldON Resources Ltd (GLD-V) 1,000 $700 $0.700 $0.700 $0.700 $0.000
Goldplay Exploration Ltd (GPLY-V) 98,000 $19,600 $0.210 $0.190 $0.200 $0.010
Goldquest Mining Corp (GQC-V) 129,200 $24,225 $0.190 $0.185 $0.185 $0.005
Goldsource Mines Inc (GXS-V) 2,936,700 $447,847 $0.170 $0.135 $0.160 $0.030
Goldspot Discoveries Corp (SPOT-V)
56,500 $18,928 $0.350 $0.320 $0.350 $0.030
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Goldstream Minerals Inc (GSX.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Goldstrike Resources Ltd (GSR-V) 5,900 $177 $0.030 $0.030 $0.030 $0.000
Goliath Resources Ltd (GOT-V) 233,000 $13,398 $0.060 $0.055 $0.060 $0.000
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Goviex Uranium Inc (GXU-V) 451,000 $76,670 $0.180 $0.160 $0.160 ($0.015)
Gowest Gold Ltd (GWA-V) 1,800 $680 $0.385 $0.370 $0.385 ($0.015)
GPM Metals Inc (GPM-V) 2,000 $130 $0.065 $0.065 $0.065 ($0.030)
Gran Colombia Gold Corp (GCM-T) 302,400 $1,336,608 $4.590 $4.250 $4.560 $0.280
Granada Gold Mine Inc (GGM-V) 87,500 $11,156 $0.130 $0.125 $0.130 $0.005
Grande Portage Resources Ltd (GPG-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Grange Resources Ltd (GRR-ASX) 509,171 $138,749 $0.275 $0.270 $0.270 ($0.005)
Granite Creek Copper Ltd (GCX-V) 4,000 $260 $0.065 $0.065 $0.065 $0.005
Graphex Mining Ltd (GPX-ASX) 9,625 $2,358 $0.250 $0.240 $0.240 ($0.020)
Graphite One Inc (GPH-V) 500 $135 $0.270 $0.270 $0.270 $0.010
Gratomic Inc (GRAT-V) 18,700 $701 $0.040 $0.035 $0.035 ($0.005)
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Great Atlantic Resources Corp (GR-V) 164,500 $59,220 $0.360 $0.360 $0.360 $0.020
Great Bear Resources Ltd (GBR-V) 624,200 $3,220,872 $5.500 $4.820 $5.490 $0.390
Great Boulder Resources Ltd (GBR-V) 0 $0 $0.000 $0.000 $0.057 $0.000
Great Lakes Graphite Inc (GLK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 1,144,600 $1,339,182 $1.240 $1.100 $1.230 $0.140
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 910,022 $42,316 $0.048 $0.045 $0.048 $0.004
Great Thunder Gold Corp (GTG-V)
93,100 $2,328 $0.025 $0.025 $0.025 $0.000
Great Western Exploration Ltd (GTE-ASX) 356,759 $1,070 $0.003 $0.003 $0.003 $0.000
Greatbanks Resources Ltd (GTB-V)
10,500 $1,050 $0.100 $0.100 $0.100 $0.005
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 680,542 $96,977 $0.145 $0.140 $0.140 ($0.002)
Greenpower Energy Ltd (GPP-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Grid Metals Corp (GRDM-V) 37,000 $4,440 $0.120 $0.120 $0.120 $0.010
Grizzly Discoveries Inc (GZD-V) 15,000 $750 $0.050 $0.050 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Group Eleven Resources Corp (ZNG-V) 44,000 $2,090 $0.050 $0.045 $0.050 $0.010
Group Ten Metals Inc (PGE-V) 883,500 $139,151 $0.160 $0.155 $0.160 $0.005
GSP Resource Corp (GSPR-V) 0 $0 $0.000 $0.000 $0.140 $0.000
GT Gold Corp (GTT-V) 1,351,200 $1,418,760 $1.150 $0.950 $1.150 $0.190
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gungnir Resources Inc (GUG-V) 138,600 $13,860 $0.105 $0.095 $0.100 $0.000
Gunpoint Exploration Ltd (GUN-V) 2,000 $990 $0.500 $0.490 $0.490 ($0.010)
Guyana Goldfields Inc (GUY-T) 1,159,600 $1,513,278 $1.350 $1.260 $1.330 $0.000
Guyana Goldstrike Inc (GYA-V) 184,300 $31,792 $0.180 $0.165 $0.170 ($0.010)
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Hammer Metals Ltd (HMX-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Hampton Hill Mining NL (HHM-ASX) 113,684 $1,819 $0.016 $0.016 $0.016 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hannan Metals Ltd (HAN-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Hannans Ltd (HNR-ASX) 572,023 $6,578 $0.012 $0.011 $0.011 ($0.001)
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
12,429,200 $31,073,000 $2.610 $2.390 $2.580 $0.150
Harte Gold Corp (HRT-T) 1,187,400 $287,945 $0.250 $0.235 $0.235 ($0.015)
Harvest Gold Corp (HVG-V) 175,500 $2,633 $0.015 $0.015 $0.015 ($0.005)
Hastings Technology Metals Ltd (HAS-ASX) 216,968 $30,918 $0.145 $0.140 $0.140 ($0.005)
Havilah Resources Ltd (HAV-ASX) 30,000 $4,575 $0.155 $0.150 $0.155 $0.005
Hawkeye Gold & Diamonds Inc (HAWK-V) 142,000 $3,905 $0.030 $0.025 $0.030 $0.000
Hawthorn Resources Ltd (HAW-ASX) 2,756 $146 $0.053 $0.053 $0.053 ($0.001)
Heatherdale Resources Ltd (HTR-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hecla Mining Company (HL-N) 17,534,000 $34,015,960 $2.020 $1.860 $2.010 $0.050
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Helix Resources Ltd (HLX-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 234,491 $21,925 $0.095 $0.092 $0.095 $0.000
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 100,000 $2,500 $0.025 $0.025 $0.025 ($0.005)
Highbury Projects Inc (HPI-V) 2,000 $480 $0.240 $0.240 $0.240 $0.060
Highfield Resources Ltd (HFR-ASX) 828,800 $762,496 $0.940 $0.900 $0.900 ($0.035)
Highland Copper Company Inc (HI-V) 160,000 $4,800 $0.035 $0.025 $0.035 $0.005
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Hillgrove Resources Ltd (HGO-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
Hinterland Metals Inc (HMI-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Hipo Resources Ltd (HIP-ASX) 190,107 $1,521 $0.008 $0.008 $0.008 $0.000
Honey Badger Exploration Inc (TUF-V)
5,302,700 $212,108 $0.050 $0.030 $0.035 $0.005
Horizon Gold Limited (HRN-ASX) 150,000 $29,250 $0.200 $0.190 $0.190 $0.005
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Horseshoe Metals Ltd (HOR-ASX) 25,200 $302 $0.012 $0.012 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 4,745,649 $180,335 $0.039 $0.037 $0.038 $0.001
HPQ-Silicon Resources Inc (HPQ-V) 39,900 $3,491 $0.090 $0.085 $0.090 $0.000
Hudbay Minerals Inc (HBM-T) 734,900 $4,909,132 $6.780 $6.580 $6.710 ($0.040)
Hudson Resources Inc (HUD-V) 1,500 $578 $0.385 $0.385 $0.385 $0.000
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Hybrid Minerals Inc (HZ-V)
28,000 $1,050 $0.040 $0.035 $0.035 ($0.005)
Hylea Metals Ltd (HCO-ASX) 532,977 $38,108 $0.073 $0.070 $0.073 $0.000
IAMGOLD Corporation (IMG-T) 2,420,100 $11,882,691 $5.070 $4.750 $5.040 $0.210
IBC Advanced Alloys Corp (IB-V)
19,500 $3,169 $0.165 $0.160 $0.165 $0.000
Iconic Minerals Ltd (ICM-V) 10,100 $1,010 $0.100 $0.100 $0.100 ($0.005)
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 719,211 $7,731,518 $10.860 $10.640 $10.700 ($0.070)
Image Resources NL (IMA-ASX) 752,720 $212,643 $0.285 $0.280 $0.285 $0.005
iMetal Resources Inc (IMR-V) 347,400 $19,107 $0.060 $0.050 $0.050 ($0.005)
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Impact Minerals Ltd (IPT-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Impact Silver Corp (IPT-V) 339,700 $127,388 $0.390 $0.360 $0.375 ($0.010)
Imperial Metals Corp (III-T) 23,500 $63,333 $2.820 $2.570 $2.670 ($0.130)
Imperial Mining Group Ltd (IPG-V) 155,000 $8,138 $0.055 $0.050 $0.055 $0.005
Inca Minerals Ltd (ICG-ASX) 466,680 $1,633 $0.004 $0.003 $0.003 $0.000
Inca One Gold Corp (IO-V) 95,000 $3,800 $0.045 $0.035 $0.035 ($0.010)
Independence Gold Corp (IGO-V) 25,700 $1,671 $0.065 $0.065 $0.065 $0.005
Independence Group NL (IGO-ASX) 3,345,190 $17,461,892 $5.300 $5.140 $5.280 $0.090
Indiana Resources Ltd (IDA-ASX) 424,748 $10,831 $0.028 $0.023 $0.028 $0.003
Indico Resources Ltd (IDI-V) 93,000 $465 $0.005 $0.005 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 3,900 $254 $0.065 $0.065 $0.065 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 118,357 $8,758 $0.075 $0.073 $0.075 $0.002
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Inomin Mines Inc (MINE-V) 2,000 $80 $0.040 $0.040 $0.040 $0.005
Intact Gold Corp (ITG-V)
4,000 $180 $0.045 $0.045 $0.045 $0.000
Integra Resources Corp (ITR-V) 80,300 $70,664 $0.900 $0.860 $0.860 ($0.030)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Intermin Resources Ltd (IRC-ASX) 245,000 $30,013 $0.125 $0.120 $0.120 $0.000
International Battery Metals Ltd (IBAT-CSE)
38,200 $4,966 $0.130 $0.130 $0.130 $0.000
International Cobalt Corp (CO-CSE) 192,300 $2,885 $0.015 $0.015 $0.015 $0.000
International Zeolite Corp (IZ-V) 41,000 $3,793 $0.095 $0.090 $0.090 ($0.005)
Inter-Rock Minerals Inc (IRO-V) 175,400 $59,636 $0.340 $0.340 $0.340 $0.000
Intl Bethlehem Mining Corp (IBC-V)
140,000 $4,200 $0.030 $0.030 $0.030 $0.010
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 143,000 $5,720 $0.040 $0.040 $0.040 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
21,000 $1,050 $0.050 $0.050 $0.050 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 2,000 $295 $0.150 $0.145 $0.150 $0.005
Intl Samuel Exploration Corp (ISS-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 12,600 $9,891 $0.830 $0.740 $0.830 $0.060
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Intrepid Mines Ltd (IAU-ASX) 11,080 $4,543 $0.420 $0.400 $0.420 $0.000
INV Metals Inc (INV-T) 0 $0 $0.000 $0.000 $0.400 $0.000
Inventus Mining Corp (IVS-V) 35,000 $4,200 $0.120 $0.120 $0.120 $0.005
Investigator Resources Ltd (IVR-ASX) 1,213,605 $15,777 $0.013 $0.013 $0.013 $0.000
InZinc Mining Ltd (IZN-V) 100,000 $4,500 $0.045 $0.045 $0.045 ($0.005)
Iron Road Ltd (IRD-ASX) 13,148 $763 $0.058 $0.058 $0.058 $0.003
Ironbark Zinc Ltd (IBG-ASX) 1,443,249 $25,257 $0.018 $0.017 $0.017 $0.000
Irving Resources Inc (IRV-CSE) 218,000 $672,530 $3.250 $2.920 $3.200 $0.260
IsoEnergy Ltd (ISO-V) 136,900 $80,771 $0.610 $0.570 $0.610 $0.040
Itafos (IFOS-V) 217,500 $325,163 $1.550 $1.440 $1.550 $0.110
Ivanhoe Mines Ltd (IVN-T) 751,800 $3,153,801 $4.240 $4.150 $4.210 $0.000
Jadar Lithium Limited (JDR-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Jade Leader Corp (JADE-V) 4,300 $1,204 $0.280 $0.280 $0.280 ($0.040)
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Jaguar Mining Inc (JAG-T) 367,800 $56,090 $0.155 $0.150 $0.155 $0.005
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.220 $0.000
Japan Gold Corp (JG-V) 192,800 $50,128 $0.270 $0.250 $0.260 ($0.005)
Jasper Mining Corp (JSP-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Jaxon Mining Inc (JAX-V)