Home / Research Tools
Research Tools
| | Resource Sector Corporate Profiles
Publisher: Kaiser Research Online
Author: Copyright 2018 John A. Kaiser
|
| |
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo  takes you to the member only KRO Profile.The logo  is a link to the company at the Share Collective. The map features only company flagship projects. |
 |
Grassroots (1) or Target Drilling (2) |
 |
Flagship Project (1-2) |
 |
Discovery Delineation (3) or Infill/Metallurgy (4) |
 |
Flagship Project (3-4) |
 |
PEA (5) or PFS (6) |
 |
Flagship Project (5-6) |
 |
Feasibility/Permitting (7) or Construction (8) |
 |
Flagship Project (7-8) |
 |
Production (9) |
 |
Flagship Project (9) |
 |
Current News - Flagship Project |
 |
Positive Mkt Signal |
 |
Negative Mkt Signal |
Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome. |
KRO Resource Companies - Market Activity for July 19, 2019
| KRO Free Profile |
KRO |
TSC |
Volume |
Value |
High |
Low |
Close |
Chg |
| 1911 Gold Corp (AUMB-V) |
 |
 | 18,500 |
$6,290 |
$0.345 |
$0.335 |
$0.345 |
($0.005) |
| 3D Resources Ltd (DDD-ASX) |
|
| 2,434,001 |
$4,868 |
$0.002 |
$0.002 |
$0.002 |
$0.001 |
| 92 Resources Corp (NTY-V) |
|
| 386,000 |
$13,510 |
$0.040 |
$0.030 |
$0.030 |
($0.005) |
| Abacus Mining & Expl Corp (AME-V) |
|
| 1,000 |
$50 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Abcourt Mines Inc (ABI-V) |
|
| 151,200 |
$11,340 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| Aben Resources Ltd (ABN-V) |
|
| 227,200 |
$53,392 |
$0.240 |
$0.230 |
$0.240 |
$0.010 |
| Abitibi Royalties Inc (RZZ-V) |
|
| 2,900 |
$36,149 |
$12.530 |
$12.400 |
$12.400 |
$0.000 |
| AbraPlata Resource Corp (ABRA-V) |
|
| 1,281,600 |
$96,120 |
$0.080 |
$0.070 |
$0.080 |
$0.015 |
| Acacia Coal Ltd (AJC-ASX) |
|
| 170,000 |
$170 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
| A-Cap Energy Ltd (ACB-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.034 |
$0.000 |
| Accelerate Resources Ltd (AX8-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.029 |
$0.000 |
| Accent Resources NL (ACS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
| Activex Limited (AIV-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
| Adamera Minerals Corp (ADZ-V) |
|
| 357,000 |
$9,818 |
$0.030 |
$0.025 |
$0.030 |
$0.005 |
| Adex Mining Inc (ADE-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Admiralty Resources NL (ADY-ASX) |
|
| 256,000 |
$2,560 |
$0.011 |
$0.009 |
$0.009 |
($0.002) |
| Adriatic Metals plc (ADT-ASX) |
|
| 333,348 |
$394,184 |
$1.205 |
$1.160 |
$1.180 |
$0.040 |
| Advance Gold Corp (AAX-V) |
|
| 25,500 |
$1,530 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
| Advantage Lithium Corp (AAL-V) |
|
| 57,600 |
$22,176 |
$0.395 |
$0.375 |
$0.375 |
($0.010) |
| Adventus Zinc Corp (ADZN-V) |
|
| 2,400 |
$2,688 |
$1.140 |
$1.100 |
$1.140 |
$0.050 |
| Aeon Metals Ltd (AML-ASX) |
|
| 126,381 |
$25,592 |
$0.205 |
$0.200 |
$0.205 |
$0.000 |
| Aeris Resources Ltd (AIS-ASX) |
|
| 2,974,333 |
$202,255 |
$0.069 |
$0.067 |
$0.068 |
$0.002 |
| Aethon Minerals Corp (AET-V) |
|
| 114,700 |
$24,087 |
$0.230 |
$0.190 |
$0.210 |
$0.035 |
| AEX Gold Inc (AEX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.330 |
$0.000 |
| Affinity Metals Corp (AFF-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| African Gold Group Inc (AGG-V) |
|
| 126,200 |
$21,454 |
$0.190 |
$0.150 |
$0.190 |
$0.035 |
| African Metals Corp (AFR.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Aftermath Silver Ltd (AAG.H-V) |
|
|
1,209,500 |
$139,093 |
$0.125 |
$0.105 |
$0.110 |
$0.005 |
| Agnico-Eagle Mines Ltd (AEM-T) |
|
| 1,399,400 |
$97,202,324 |
$70.660 |
$68.260 |
$70.440 |
$1.440 |
| Agrimin Limited (AMN-ASX) |
|
| 54,033 |
$34,041 |
$0.640 |
$0.620 |
$0.620 |
($0.060) |
| Aguia Resources Ltd (AGR-ASX) |
|
| 246,685 |
$37,003 |
$0.160 |
$0.140 |
$0.140 |
($0.020) |
| Aguila American Gold Ltd (AGL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
| AIS Resources Ltd (AIS-V) |
|
|
261,600 |
$16,350 |
$0.065 |
$0.060 |
$0.065 |
$0.005 |
| Alacer Gold Corp (ASR-T) |
|
| 2,264,900 |
$10,996,090 |
$5.100 |
$4.610 |
$5.070 |
$0.290 |
| Alamos Gold Inc (AGI-T) |
|
| 1,834,900 |
$15,706,744 |
$8.750 |
$8.370 |
$8.670 |
$0.140 |
| Alara Resources Ltd (AUQ-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.024 |
$0.000 |
| Alba Minerals Ltd (AA-V) |
|
| 204,100 |
$10,715 |
$0.055 |
$0.050 |
$0.055 |
$0.005 |
| Albert Mining Inc (AIIM-V) |
|
| 422,500 |
$41,194 |
$0.100 |
$0.095 |
$0.100 |
$0.005 |
| Alchemy Resources Ltd (ALY-ASX) |
|
| 252,347 |
$3,281 |
$0.013 |
$0.013 |
$0.013 |
$0.000 |
| Aldebaran Resources Inc (ALDE-V) |
|
| 12,100 |
$4,780 |
$0.400 |
$0.390 |
$0.390 |
($0.010) |
| Alderan Resources Ltd (AL8-ASX) |
|
| 23,499 |
$811 |
$0.035 |
$0.034 |
$0.034 |
($0.006) |
| Alderon Iron Ore Corp (IRON-T) |
|
| 77,000 |
$22,908 |
$0.300 |
$0.295 |
$0.300 |
$0.000 |
| Aldever Resources Inc (ALD-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Aldoro Resources Ltd (ARN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
| Alexandria Minerals Corp (AZX-V) |
|
| 262,000 |
$14,410 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
| Alexco Resource Corp (AXR-T) |
|
| 430,400 |
$868,332 |
$2.105 |
$1.930 |
$2.060 |
$0.130 |
| Algold Resources Ltd (ALG-V) |
|
| 15,300 |
$2,754 |
$0.180 |
$0.180 |
$0.180 |
$0.020 |
| Alianza Minerals Ltd (ANZ-V) |
|
| 103,000 |
$8,498 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
| Alicanto Minerals Ltd (AQI-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Alice Queen Ltd (AQX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Alio Gold Inc (ALO-T) |
|
| 131,700 |
$150,138 |
$1.200 |
$1.080 |
$1.180 |
$0.070 |
| Alkane Resources Ltd (ALK-ASX) |
|
| 1,118,188 |
$438,889 |
$0.405 |
$0.380 |
$0.405 |
$0.025 |
| Allegiance Coal Ltd (AHQ-ASX |
|
| 1,262,198 |
$125,589 |
$0.105 |
$0.094 |
$0.105 |
$0.011 |
| Allegiant Gold Ltd (AUAU-V) |
|
| 48,900 |
$6,724 |
$0.140 |
$0.135 |
$0.135 |
($0.005) |
| Alliance Mineral Assets Ltd (A40-ASX) |
|
| 3,179,467 |
$397,433 |
$0.135 |
$0.115 |
$0.130 |
$0.015 |
| Alliance Mining Corp (ALM-V) |
|
| 1,355,100 |
$16,939 |
$0.015 |
$0.010 |
$0.010 |
($0.005) |
| Alliance Resources Ltd (AGS-ASX) |
|
| 207,358 |
$17,625 |
$0.086 |
$0.084 |
$0.086 |
$0.001 |
| Alligator Energy Ltd (AGE-ASX) |
|
| 40,000 |
$120 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
| Alloy Resources Ltd (AYR-ASX) |
|
| 300,739 |
$601 |
$0.002 |
$0.002 |
$0.002 |
$0.000 |
| Almaden Minerals Ltd (AMM-T) |
|
| 57,900 |
$47,768 |
$0.860 |
$0.790 |
$0.820 |
$0.010 |
| Almadex Minerals Ltd (DEX-V) |
|
| 68,000 |
$21,590 |
$0.335 |
$0.300 |
$0.310 |
$0.020 |
| Almonty Industries Inc (AII-T) |
|
| 92,800 |
$75,168 |
$0.870 |
$0.750 |
$0.870 |
$0.080 |
| Aloro Mining Corp (AORO-V) |
|
| 62,400 |
$2,808 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
| Alpha HPA Ltd (A4N-ASX) |
|
| 359,582 |
$41,352 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
| Alphamin Resources Corp (AFM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.235 |
$0.000 |
| ALT Resources Ltd (ARS-ASX) |
|
| 4,847,902 |
$118,774 |
$0.025 |
$0.024 |
$0.024 |
$0.000 |
| Alta Zinc Ltd (AZI-ASX) |
|
| 250,312 |
$21,694,541 |
$87.040 |
$86.300 |
$86.780 |
($0.310) |
| Altai Resources Inc (ATI-V) |
|
| 10,000 |
$650 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
| Altair Resources Inc (AVX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Altamira Gold Corp (ALTA-V) |
|
| 57,000 |
$3,848 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
| Altan Nevada Minerals Ltd (ANE-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Altan Rio Minerals Limited (AMO.H-V) |
|
| 2,000 |
$20 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Altech Chemicals Ltd (ATC-ASX) |
|
| 3,849,356 |
$411,881 |
$0.115 |
$0.099 |
$0.099 |
($0.001) |
| Altiplano Metals Inc (APN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Altius Minerals Corp (ALS-T) |
|
| 65,200 |
$818,586 |
$12.750 |
$12.360 |
$12.690 |
$0.330 |
| Alto Metals Ltd (AME-ASX) |
|
| 27,925 |
$977 |
$0.035 |
$0.035 |
$0.035 |
($0.001) |
| Alto Ventures Ltd (ATV-V) |
|
| 200,000 |
$5,000 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Altura Mining Ltd (AJM-ASX) |
|
| 1,879,727 |
$202,071 |
$0.110 |
$0.105 |
$0.105 |
$0.000 |
| Alturas Minerals Corp (ALT-V) |
|
|
2,000 |
$20 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
| ALX Uranium Corp (AL-V) |
|
| 38,000 |
$1,995 |
$0.055 |
$0.050 |
$0.055 |
$0.005 |
| AM Resources Corp (AMR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Amani Gold Ltd (ANL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
| Amarc Resources Ltd (AHR-V) |
|
| 69,500 |
$3,475 |
$0.055 |
$0.045 |
$0.045 |
($0.005) |
| Amarillo Gold Corp (AGC-V) |
|
| 51,000 |
$10,328 |
$0.205 |
$0.200 |
$0.205 |
$0.005 |
| American Creek Resources Ltd (AMK-V) |
|
| 10,000 |
$375 |
$0.040 |
$0.035 |
$0.035 |
$0.000 |
| American Cumo Mining Corp (MLY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| American Lithium Corp (LI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
| American Manganese Inc (AMY-V) |
|
| 315,600 |
$46,551 |
$0.150 |
$0.145 |
$0.150 |
$0.000 |
| American Pacific Borate & Lithium Ltd (ABR-ASX) |
|
| 111,151 |
$26,954 |
$0.245 |
$0.240 |
$0.240 |
$0.000 |
| American Pacific Mining Corp (USGD-CSE) |
|
| 238,700 |
$35,805 |
$0.155 |
$0.145 |
$0.155 |
$0.005 |
| Americas Silver Corp (USA-T) |
|
| 285,500 |
$1,023,518 |
$3.750 |
$3.420 |
$3.690 |
$0.230 |
| Amerigo Resources Ltd (ARG-T) |
|
| 78,500 |
$54,165 |
$0.710 |
$0.670 |
$0.700 |
$0.040 |
| Amex Exploration Inc (AMX-V) |
|
| 104,300 |
$106,386 |
$1.080 |
$0.960 |
$1.070 |
$0.120 |
| Amilot Capital Inc (TOM-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Anaconda Mining Inc (ANX-T) |
|
| 247,300 |
$76,663 |
$0.320 |
$0.300 |
$0.320 |
$0.015 |
| Anconia Resources Corp (ARA-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Andromeda Resources Ltd (ADN-ASX) |
|
| 13,915,728 |
$222,652 |
$0.017 |
$0.015 |
$0.016 |
$0.001 |
| Anfield Energy Inc (AEC-V) |
|
| 24,500 |
$3,798 |
$0.160 |
$0.150 |
$0.150 |
($0.010) |
| Angel Gold Corp (ANG-V) |
|
| 210,000 |
$5,250 |
$0.030 |
$0.020 |
$0.030 |
$0.010 |
| Angkor Gold Corp (ANK-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Anglo Australian Resources NL (AAR-ASX) |
|
| 120,628 |
$7,057 |
$0.060 |
$0.057 |
$0.057 |
($0.003) |
| Anglo Pacific Group PLC (APY-T) |
|
| 100 |
$349 |
$3.490 |
$3.490 |
$3.490 |
$0.480 |
| Anglo-Bomarc Mines Ltd (ANB-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
| AngloGold Ashanti Ltd (AU-N) |
|
|
6,704,200 |
$127,178,674 |
$19.630 |
$18.310 |
$19.620 |
$1.120 |
| Anova Metals Ltd (AWV-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Anson Resources Ltd (ASN-ASX) |
|
| 916,951 |
$41,263 |
$0.046 |
$0.044 |
$0.045 |
($0.001) |
| Antioquia Gold Inc (AGD-V) |
|
| 80,000 |
$2,200 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
| Antipa Minerals Ltd (AZY-ASX) |
|
| 2,552,023 |
$37,004 |
$0.015 |
$0.014 |
$0.015 |
$0.001 |
| Antler Gold Inc (ANTL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Apex Resources Inc (APX-V) |
|
| 1,000 |
$60 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Apollo Consolidated Ltd (AOP-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
| Apollo Minerals Ltd (AON-ASX) |
|
| 1,094,744 |
$45,432 |
$0.042 |
$0.041 |
$0.041 |
$0.000 |
| Appia Energy Corp (API-CSE) |
|
| 47,800 |
$14,340 |
$0.310 |
$0.290 |
$0.290 |
($0.045) |
| Aquila Resources Inc (AQA-T) |
|
| 5,500 |
$1,031 |
$0.190 |
$0.185 |
$0.190 |
$0.000 |
| Arafura Resources Ltd (ARU-ASX) |
|
| 2,443,196 |
$230,882 |
$0.097 |
$0.092 |
$0.093 |
$0.001 |
| Arc Exploration Ltd (ARX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
| Archer Exploration Ltd (AXE-ASX) |
|
| 1,022,702 |
$115,054 |
$0.115 |
$0.110 |
$0.110 |
($0.010) |
| Archon Minerals Ltd (ACS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.500 |
$0.000 |
| ArcPacific Resources Corp (ACP-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Arctic Star Exploration Corp (ADD-V) |
|
| 675,300 |
$28,700 |
$0.045 |
$0.040 |
$0.045 |
($0.005) |
| Arcturus Ventures Inc (AZN.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Arcus Development Group Inc (ADG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Arcwest Exploration Inc (AWX-V) |
|
| 91,000 |
$5,005 |
$0.060 |
$0.050 |
$0.060 |
$0.000 |
| Ardea Resources Ltd (ARL-ASX) |
|
| 135,383 |
$58,215 |
$0.440 |
$0.420 |
$0.440 |
$0.030 |
| Ardiden Ltd (ADV-ASX) |
|
| 62,500 |
$188 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
| Arena Minerals Inc (AN-V) |
|
| 158,200 |
$11,074 |
$0.075 |
$0.065 |
$0.065 |
($0.005) |
| Argent Minerals Ltd (ARD-ASX) |
|
| 1,398,843 |
$16,087 |
$0.012 |
$0.011 |
$0.011 |
($0.001) |
| Argentina Lithium & Energy Corp (LIT-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Argentum Silver Corp (ASL-V) |
|
|
21,000 |
$5,513 |
$0.285 |
$0.240 |
$0.240 |
($0.045) |
| Argo Gold Inc (ARQ-CSE) |
|
| 23,300 |
$3,029 |
$0.140 |
$0.120 |
$0.140 |
$0.020 |
| Argonaut Gold Inc (AR-T) |
|
| 614,500 |
$1,335,001 |
$2.265 |
$2.080 |
$2.260 |
$0.120 |
| Argonaut Resources NL (ARE-ASX) |
|
| 500,000 |
$2,500 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Argosy Minerals Ltd (AGY-ASX) |
|
| 638,196 |
$53,928 |
$0.085 |
$0.084 |
$0.084 |
$0.001 |
| Arianne Phosphate Inc (DAN-V) |
|
| 4,500 |
$2,678 |
$0.600 |
$0.590 |
$0.600 |
$0.000 |
| Arizona Silver Exploration Inc (AZS-V) |
|
| 50,000 |
$6,000 |
$0.125 |
$0.115 |
$0.125 |
$0.015 |
| Ark Mines Ltd (AHK-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Armor Minerals Inc (A-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.430 |
$0.000 |
| Arrow Minerals Ltd (AMD-ASX) |
|
| 742,369 |
$7,424 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Arrowstar Resources Ltd (AWS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Artemis Resources Ltd (ARV-ASX) |
|
| 868,409 |
$27,355 |
$0.032 |
$0.031 |
$0.031 |
($0.001) |
| Aruma Resources Ltd (AAJ-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
| Asanko Gold Inc (AKG-T) |
|
| 87,800 |
$87,800 |
$1.020 |
$0.980 |
$1.020 |
$0.030 |
| Asante Gold Corporation (ASE-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Asaplus Resources Ltd (AJY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Ascendant Resources Inc (ASND-T) |
|
| 14,500 |
$5,293 |
$0.385 |
$0.345 |
$0.385 |
$0.020 |
| Ascot Resources Ltd (AOT-V) |
|
| 175,600 |
$117,652 |
$0.680 |
$0.660 |
$0.670 |
$0.000 |
| Ashanti Gold Corp (AGZ-V) |
|
| 30,000 |
$1,200 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
| Ashanti Sankofa Inc (ASI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| AsiaBaseMetals Inc (ABZ-V) |
|
|
3,500 |
$1,838 |
$0.530 |
$0.520 |
$0.530 |
$0.000 |
| Asian Mineral Resources Ltd (ASN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
| Aspire Mining Ltd (AKM-ASX) |
|
| 368,465 |
$5,159 |
$0.014 |
$0.014 |
$0.014 |
$0.000 |
| Aston Bay Holdings Ltd (BAY-V) |
|
| 102,700 |
$5,905 |
$0.060 |
$0.055 |
$0.055 |
$0.000 |
| Astorius Resources Ltd (ASQ-V) |
|
| 12,500 |
$2,250 |
$0.185 |
$0.175 |
$0.175 |
($0.025) |
| Astro Resources NL (ARO-ASX) |
|
| 125,000 |
$375 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
| Astron Corporation Ltd (ATR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
| Atac Resources Ltd (ATC-V) |
|
| 176,400 |
$47,187 |
$0.275 |
$0.260 |
$0.265 |
($0.005) |
| Atalaya Mining plc (AYM-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$3.300 |
$0.000 |
| Atex Resources Inc (ATX-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
| Athabasca Minerals Inc (ABM-V) |
|
|
47,600 |
$27,846 |
$0.590 |
$0.580 |
$0.580 |
($0.010) |
| Athena Resources Ltd (AHN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Atico Mining Corporation (ATY-V) |
|
| 13,400 |
$3,920 |
$0.295 |
$0.290 |
$0.295 |
$0.015 |
| Atlantic Gold Corp (AGB-V) |
|
| 810,200 |
$2,357,682 |
$2.920 |
$2.900 |
$2.915 |
$0.000 |
| Atlantic Industrial Minerals Inc (ANL.H-V) |
|
|
137,000 |
$2,055 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Atlatsa Resources Corp (ATL-T) |
|
|
10,000 |
$800 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Aton Resources Inc (AAN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Atrum Coal Ltd (ATU-ASX) |
|
| 4,041,264 |
$1,343,720 |
$0.345 |
$0.320 |
$0.345 |
$0.015 |
| Audalia Resources Ltd (ACP-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
| Auking Mining Limited (AKN-ASX) |
|
| 62,625 |
$125 |
$0.002 |
$0.002 |
$0.002 |
$0.001 |
| Aura Energy Ltd (AEE-ASX) |
|
| 2,387,550 |
$27,457 |
$0.012 |
$0.011 |
$0.011 |
$0.000 |
| Aura Minerals Inc (ORA-T) |
|
| 100 |
$1,831 |
$18.310 |
$18.310 |
$18.310 |
$0.040 |
| Aura Resources Inc (AUU-V) |
|
| 97,900 |
$5,385 |
$0.060 |
$0.050 |
$0.060 |
$0.005 |
| Auramex Resource Corp (AUX-V) |
|
| 243,000 |
$13,365 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Aurania Resources Ltd (ARU-V) |
|
| 27,900 |
$78,539 |
$2.870 |
$2.760 |
$2.780 |
($0.110) |
| Aurcana Corp (AUN-V) |
|
| 73,200 |
$24,888 |
$0.345 |
$0.335 |
$0.345 |
$0.015 |
| AurCrest Gold Inc (AGO-V) |
|
| 16,200 |
$527 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
| Aurelia Metals Ltd (AMI-ASX) |
|
| 9,025,989 |
$3,678,091 |
$0.420 |
$0.395 |
$0.410 |
($0.005) |
| Aurelius Minerals Inc (AUL-V) |
|
|
120,000 |
$3,000 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Aurion Resources Ltd (AU-V) |
|
| 99,300 |
$188,670 |
$1.950 |
$1.850 |
$1.930 |
$0.070 |
| Auris Minerals Ltd (AUR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Auroch Minerals Ltd (AOU-ASX) |
|
| 193,564 |
$15,195 |
$0.080 |
$0.077 |
$0.077 |
($0.002) |
| Aurora Minerals Ltd (ARM-ASX) |
|
| 93,574 |
$1,216 |
$0.013 |
$0.013 |
$0.013 |
$0.001 |
| Auryn Resources Inc (AUG-T) |
|
| 95,100 |
$198,284 |
$2.110 |
$2.060 |
$2.110 |
$0.020 |
| Aus Tin Mining Ltd (ANW-ASX) |
|
| 1,438,048 |
$10,066 |
$0.007 |
$0.007 |
$0.007 |
$0.000 |
| Ausgold Limited (AUC-ASX) |
|
| 717,040 |
$10,756 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Ausmex Mining Group Limited (AMG-ASX) |
|
| 3,142,869 |
$424,287 |
$0.140 |
$0.130 |
$0.130 |
$0.000 |
| Ausmon Resources Ltd (AOA-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Ausquest Limited (AQD-ASX) |
|
| 12,336 |
$185 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Austar Gold Limited (AUL-ASX) |
|
| 7,730,000 |
$23,190 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
| Austchina Holdings Ltd (AUH-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
| Austin Resources Ltd (AUT-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Austral Gold Ltd (AGLD-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Australia United Mining Limited (AYM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
| Australian Bauxite Ltd (ABX-ASX) |
|
| 20,000 |
$2,650 |
$0.135 |
$0.130 |
$0.135 |
$0.010 |
| Australian Mines Ltd (AUZ-ASX) |
|
| 5,702,539 |
$114,051 |
$0.021 |
$0.019 |
$0.021 |
$0.001 |
| Australian Pacific Coal Ltd (AQC-ASX) |
|
| 41,222 |
$18,962 |
$0.470 |
$0.450 |
$0.450 |
($0.025) |
| Australian Potash Ltd (APC-ASX) |
|
| 267,495 |
$25,813 |
$0.098 |
$0.095 |
$0.098 |
$0.000 |
| Australian Vanadium Ltd (AVL-ASX) |
|
| 7,412,093 |
$103,769 |
$0.015 |
$0.013 |
$0.015 |
$0.002 |
| Austsino Resources Group Ltd (ANS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.014 |
$0.000 |
| Auteco Minerals Ltd (AUT-ASX) |
|
| 1,076,666 |
$5,922 |
$0.006 |
$0.005 |
$0.006 |
$0.001 |
| Auxico Resources Canada Inc (AUAG-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Avalon Advanced Materials Inc (AVL-T) |
|
| 1,135,100 |
$68,106 |
$0.065 |
$0.055 |
$0.055 |
($0.010) |
| Avarone Metals Inc (AVM-CSE) |
|
| 330,700 |
$45,471 |
$0.140 |
$0.135 |
$0.140 |
$0.005 |
| Avesoro Resources Inc (ASO-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$1.450 |
$0.000 |
| Avidian Gold Corp (AVG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Avino Silver & Gold Mines Ltd (ASM-T) |
|
| 186,600 |
$167,940 |
$0.950 |
$0.850 |
$0.950 |
$0.110 |
| Avrupa Minerals Ltd (AVU-V) |
|
| 25,000 |
$625 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| AVZ Minerals Ltd (AVZ-ASX) |
|
| 7,043,446 |
$331,042 |
$0.048 |
$0.046 |
$0.046 |
($0.001) |
| Awale Resources Ltd (ARIC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Axiom Mining Ltd (AVQ-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Axmin Inc (AXM-V) |
|
| 36,300 |
$16,335 |
$0.460 |
$0.440 |
$0.450 |
($0.010) |
| Azarga Metals Corp (AZR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Azarga Uranium Corp (AZZ-T) |
|
| 72,000 |
$15,480 |
$0.220 |
$0.210 |
$0.220 |
$0.000 |
| Azimut Exploration Inc (AZM-V) |
|
| 3,000 |
$990 |
$0.330 |
$0.330 |
$0.330 |
$0.000 |
| Azincourt Energy Corp (AAZ-V) |
|
| 60,000 |
$2,100 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Aztec Minerals Corp (AZT-V) |
|
| 18,700 |
$1,496 |
$0.080 |
$0.080 |
$0.080 |
($0.010) |
| Azucar Minerals Ltd (AMZ-V) |
|
| 83,500 |
$25,468 |
$0.325 |
$0.285 |
$0.325 |
$0.035 |
| Azumah Resources Ltd (AZM-ASX) |
|
| 5,179,998 |
$72,520 |
$0.014 |
$0.014 |
$0.014 |
$0.000 |
| Azure Minerals Ltd (AZS-ASX) |
|
| 58,399 |
$5,665 |
$0.097 |
$0.097 |
$0.097 |
$0.003 |
| B2Gold Corp (BTO-T) |
|
| 5,455,900 |
$23,242,134 |
$4.390 |
$4.130 |
$4.340 |
$0.140 |
| Balmoral Resources Ltd (BAR-T) |
|
| 1,143,500 |
$180,101 |
$0.180 |
$0.135 |
$0.175 |
$0.030 |
| Balto Resources Ltd (BAL.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Bankers Cobalt Corp (BANC-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Bannerman Resources Ltd (BMN-ASX) |
|
| 530,280 |
$24,923 |
$0.048 |
$0.046 |
$0.047 |
$0.000 |
| Banro Corp (BAA-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Banyan Gold Corp (BYN-V) |
|
| 4,000 |
$160 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Bard Ventures Ltd (CBS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
| Bardoc Gold Ltd (BDC-ASX) |
|
| 2,695,312 |
$172,500 |
$0.067 |
$0.061 |
$0.064 |
$0.000 |
| Barkerville Gold Mines Ltd (BGM-V) |
|
| 1,205,800 |
$437,103 |
$0.380 |
$0.345 |
$0.380 |
$0.025 |
| Barksdale Capital Corp (BRO-V) |
|
| 30,100 |
$18,963 |
$0.640 |
$0.620 |
$0.630 |
$0.020 |
| Baroyeca Gold & Silver Inc (BGS-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Barra Resources Limited (BAR-ASX) |
|
| 10,627 |
$234 |
$0.022 |
$0.022 |
$0.022 |
$0.000 |
| Barrian Mining Corp (BARI-V) |
|
| 91,500 |
$11,209 |
$0.125 |
$0.120 |
$0.120 |
($0.005) |
| Barrick Gold Corp (ABX-T) |
|
| 8,542,900 |
$188,798,090 |
$22.640 |
$21.560 |
$22.460 |
$0.630 |
| Barsele Minerals Corp (BME-V) |
|
| 14,900 |
$7,078 |
$0.500 |
$0.450 |
$0.450 |
($0.020) |
| Base Resources Ltd (BSE-ASX) |
|
| 1,526,528 |
$396,897 |
$0.260 |
$0.260 |
$0.260 |
$0.000 |
| Bass Metals Ltd (BSM-ASX) |
|
| 1,278,209 |
$12,143 |
$0.010 |
$0.009 |
$0.009 |
($0.001) |
| Bassari Resources Ltd (BSR-ASX) |
|
| 100,000 |
$1,600 |
$0.016 |
$0.016 |
$0.016 |
$0.000 |
| Batero Gold Corp (BAT-V) |
|
| 51,000 |
$3,060 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Bathurst Resources Ltd (BRL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Battery Minerals Ltd (BAT-ASX) |
|
| 155,728 |
$2,180 |
$0.014 |
$0.014 |
$0.014 |
$0.000 |
| Bauxite Resources Ltd (BAU-ASX) |
|
| 30,562 |
$1,222 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Bayhorse Silver Inc (BHS-V) |
|
| 274,300 |
$24,001 |
$0.090 |
$0.085 |
$0.090 |
$0.005 |
| BBX Minerals Ltd (BBX-ASX) |
|
| 75,048 |
$17,449 |
$0.240 |
$0.225 |
$0.225 |
$0.000 |
| BC Moly Ltd (BM.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| BCI Minerals Limited (BCI-ASX) |
|
| 92,002 |
$17,710 |
$0.195 |
$0.190 |
$0.195 |
$0.000 |
| BCM Resources Corp (B-V) |
|
| 3,000 |
$248 |
$0.085 |
$0.080 |
$0.085 |
$0.000 |
| Beacon Minerals Ltd (BCN-ASX) |
|
| 4,456,315 |
$142,602 |
$0.033 |
$0.031 |
$0.031 |
$0.000 |
| Bear Creek Mining Corp (BCM-V) |
|
| 351,700 |
$786,050 |
$2.370 |
$2.100 |
$2.250 |
$0.160 |
| Bearing Lithium Corp (BRZ-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
| Beauce Gold Fields Inc (BGF-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Bell Copper Corp (BCU-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Bellevue Gold Limited (BGL-ASX) |
|
| 984,665 |
$622,801 |
$0.645 |
$0.620 |
$0.625 |
($0.010) |
| Belmont Resources Inc (BEA-V) |
|
| 11,800 |
$885 |
$0.075 |
$0.075 |
$0.075 |
($0.005) |
| Belo Sun Mining Corp (BSX-T) |
|
| 726,300 |
$188,838 |
$0.270 |
$0.250 |
$0.270 |
$0.025 |
| BeMetals Corp (BMET-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
| Benchmark Metals Inc (BNCH-V) |
|
| 83,000 |
$24,693 |
$0.310 |
$0.285 |
$0.310 |
$0.010 |
| Benton Resources Inc (BEX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Berkeley Energia Ltd (BKY-ASX) |
|
| 8,000 |
$2,640 |
$0.330 |
$0.330 |
$0.330 |
$0.005 |
| Berkwood Resources Ltd (BKR-V) |
|
|
28,000 |
$1,190 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
| Bessor Minerals Inc (BST-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| BHP Group Ltd (BHP-NY) |
|
|
1,744,200 |
$100,540,049 |
$57.935 |
$57.350 |
$57.840 |
($0.170) |
| Bitterroot Resources Ltd (BTT-V) |
|
| 50,000 |
$2,250 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
| Black Cat Syndicate Ltd (BC8-ASX) |
|
| 101,552 |
$34,020 |
$0.340 |
$0.330 |
$0.330 |
($0.020) |
| Black Dragon Gold Corp (BDG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Black Iron Inc (BKI-T) |
|
| 512,700 |
$71,778 |
$0.150 |
$0.130 |
$0.140 |
($0.010) |
| Black Mammoth Metals Corp (BMM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Black Rock Mining Ltd (BKT-ASX) |
|
| 43,831 |
$3,506 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Black Tusk Resources Inc (TUSK-CSE) |
|
| 577,200 |
$80,808 |
$0.145 |
$0.135 |
$0.145 |
$0.000 |
| Blackearth Minerals NL (BEM-ASX) |
|
| 68,233 |
$4,469 |
$0.066 |
$0.065 |
$0.066 |
$0.002 |
| Blackham Resources Ltd (BLK-ASX) |
|
| 1,260,000 |
$14,490 |
$0.012 |
$0.011 |
$0.012 |
$0.001 |
| Blackheath Resources Inc (BHR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Blackrock Gold Corp (BRC-V) |
|
| 958,900 |
$136,643 |
$0.155 |
$0.130 |
$0.155 |
$0.025 |
| Blackstone Minerals Ltd (BSX-ASX) |
|
| 740,808 |
$92,601 |
$0.130 |
$0.120 |
$0.120 |
($0.005) |
| Blaze International Ltd (BLZ-ASX) |
|
| 184,812 |
$3,881 |
$0.021 |
$0.021 |
$0.021 |
$0.000 |
| Bligh Resources Ltd (BGH-ASX) |
|
| 330,000 |
$47,025 |
$0.145 |
$0.140 |
$0.145 |
$0.015 |
| Blina Minerals NL (BDI-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Blind Creek Resources Ltd (BCK-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Blue Moon Zinc Corp (MOON-V) |
|
| 30,300 |
$606 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Blue River Resources Ltd (BXR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Blue Sky Uranium Corp (BSK-V) |
|
| 77,000 |
$10,973 |
$0.145 |
$0.140 |
$0.140 |
($0.005) |
| Blue Star Gold Corp (BAU-V) |
|
| 80,000 |
$3,200 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| BlueBird Battery Metals Inc (BATT-V) |
|
| 2,000 |
$380 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
| Bluenose Gold Corp (BN.H-V) |
|
|
982,400 |
$144,904 |
$0.155 |
$0.140 |
$0.150 |
$0.010 |
| Bluestone Resources Inc (BSR-V) |
|
| 22,400 |
$24,416 |
$1.100 |
$1.080 |
$1.080 |
($0.010) |
| BMG Resources Ltd (BMG-ASX) |
|
| 4,607,558 |
$48,379 |
$0.011 |
$0.010 |
$0.010 |
$0.000 |
| Boadicea Resources Ltd (BOA-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
| Bold Ventures Inc (BOL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| BonTerra Resources Inc (BTR-V) |
|
| 140,600 |
$381,026 |
$2.750 |
$2.670 |
$2.740 |
$0.050 |
| Bora Bora Resources Ltd (BBR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.047 |
$0.000 |
| Boreal Metals Corp (BMX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Boss Resources Ltd (BOE-ASX) |
|
| 2,415,261 |
$137,670 |
$0.058 |
$0.056 |
$0.058 |
$0.002 |
| Bravada Gold Corp (BVA-V) |
|
| 8,100 |
$851 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
| Braveheart Resources Inc (BHT-V) |
|
| 2,800 |
$476 |
$0.170 |
$0.170 |
$0.170 |
($0.010) |
| Breaker Resources NL (BRB-ASX) |
|
| 616,643 |
$257,448 |
$0.425 |
$0.410 |
$0.420 |
$0.008 |
| Brixton Metals Corp (BBB-V) |
|
| 1,209,400 |
$287,233 |
$0.255 |
$0.220 |
$0.225 |
$0.000 |
| Broken Hill Prospecting Ltd (BPL-ASX) |
|
| 172,305 |
$3,618 |
$0.021 |
$0.021 |
$0.021 |
$0.000 |
| Bryah Resources Ltd (BYH-ASX) |
|
| 259,123 |
$20,859 |
$0.081 |
$0.080 |
$0.081 |
$0.001 |
| BTU Metals Corp (BTU-V) |
|
| 1,092,100 |
$234,802 |
$0.235 |
$0.195 |
$0.205 |
$0.005 |
| Buffalo Coal Corp (BUF-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Bulletin Resources Ltd (BNR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Bullion Gold Resources Corp (BGD.H-V) |
|
| 1,021,000 |
$81,680 |
$0.085 |
$0.075 |
$0.085 |
$0.015 |
| Bunker Hill Mining Corp (BNKR-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Buxton Resources Ltd (BUX-ASX) |
|
| 105,001 |
$11,288 |
$0.110 |
$0.105 |
$0.110 |
$0.005 |
| BWR Exploration Inc (BWR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Cabral Gold Inc (CBR-V) |
|
| 112,000 |
$20,160 |
$0.190 |
$0.170 |
$0.190 |
$0.010 |
| Cadillac Ventures Inc (CDC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Caeneus Minerals Ltd (CAD-ASX) |
|
| 1,950,000 |
$1,950 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
| Caledonia Mining Corp (CAL-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$7.780 |
$0.000 |
| Calibre Mining Corp (CXB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.580 |
$0.000 |
| Calidus Resources Ltd (CAI-ASX) |
|
| 2,349,294 |
$75,177 |
$0.033 |
$0.031 |
$0.033 |
$0.002 |
| Callinex Mines Inc (CNX-V) |
|
| 2,100 |
$1,071 |
$0.510 |
$0.510 |
$0.510 |
($0.010) |
| Cameco Corp (CCO-T) |
|
| 672,100 |
$8,920,447 |
$13.400 |
$13.145 |
$13.370 |
$0.190 |
| Cameo Industries Corp (CRU-V) |
|
| 44,000 |
$2,090 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
| Camino Minerals Corp (COR-V) |
|
| 11,000 |
$1,568 |
$0.150 |
$0.135 |
$0.150 |
$0.015 |
| Camrova Resources Inc (CAV-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Canada Carbon Inc (CCB-V) |
|
| 25,900 |
$2,072 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Canada Cobalt Works Inc (CCW-V) |
|
| 142,000 |
$39,405 |
$0.290 |
$0.265 |
$0.270 |
($0.020) |
| Canada One Mining Corp (CONE-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Canada Rare Earth Corp (LL-V) |
|
|
38,500 |
$2,118 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Canadian Energy Materials Corp (CHEM-V) |
|
| 12,000 |
$720 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Canadian Imperial Venture Corp (CQV.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.275 |
$0.000 |
| Canadian Metals Inc (CME-CSE) |
|
| 92,000 |
$4,370 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
| Canadian Premium Sand Inc (CPS-V) |
|
| 9,800 |
$11,270 |
$1.200 |
$1.100 |
$1.200 |
$0.050 |
| Canadian Silver Hunter Inc (AGH.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Canalaska Uranium Ltd (CVV-V) |
|
| 14,500 |
$3,589 |
$0.250 |
$0.245 |
$0.250 |
$0.010 |
| Canamex Gold Corp (CSQ-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Canarc Resource Corp (CCM-T) |
|
| 7,000 |
$403 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Canasil Resources Inc (CLZ-V) |
|
| 92,000 |
$6,670 |
$0.075 |
$0.070 |
$0.070 |
($0.005) |
| Candelaria Mining Corp (CAND-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.225 |
$0.000 |
| Candente Copper Corp (DNT-T) |
|
| 25,000 |
$1,125 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Candente Gold Corp (CDG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Canex Energy Corp (CSC.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| Canex Metals Inc (CANX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| CaNickel Mining Ltd (CML-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Cannindah Resources Ltd (CAE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Canoe Mining Ventures Corp (CLV-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Canstar Resources Inc (ROX-V) |
|
| 20,000 |
$1,000 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
| Canterra Minerals Corp (CTM-V) |
|
| 1,000 |
$20 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
| Cantex Mine Development Corp (CD-V) |
|
| 61,000 |
$254,980 |
$4.300 |
$4.060 |
$4.200 |
($0.020) |
| Canuc Resources Corporation (CDA-V) |
|
|
24,000 |
$960 |
$0.040 |
$0.040 |
$0.040 |
$0.010 |
| Canyon Resources Ltd (CAY-ASX) |
|
| 174,221 |
$31,795 |
$0.185 |
$0.180 |
$0.180 |
$0.000 |
| Cape Lambert Resources Ltd (CFE-ASX) |
|
| 46,000 |
$460 |
$0.010 |
$0.010 |
$0.010 |
($0.001) |
| Capricorn Metals Ltd (CMM-ASX) |
|
| 5,174,350 |
$763,217 |
$0.150 |
$0.145 |
$0.145 |
($0.005) |
| Capstone Mining Corp (CS-T) |
|
| 9,200 |
$5,060 |
$0.550 |
$0.550 |
$0.550 |
$0.010 |
| Caracara Silver Inc (SILV.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Caravel Minerals Ltd (CVV-ASX) |
|
| 44,000 |
$2,288 |
$0.054 |
$0.050 |
$0.054 |
$0.003 |
| Carawine Resources Ltd (CWX-ASX) |
|
| 308,701 |
$30,716 |
$0.100 |
$0.099 |
$0.099 |
($0.001) |
| Carbine Resources Ltd (CRB-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.042 |
$0.000 |
| Cardero Resource Corp (CDU-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Cardinal Resources Ltd (CDV-ASX) |
|
| 1,036,714 |
$357,666 |
$0.350 |
$0.340 |
$0.340 |
$0.000 |
| Cariboo Rose Resources Ltd (CRB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Carlin Gold Corp (CGD-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Carnaby Resources Ltd (CNB-ASX) |
|
| 21,729 |
$2,879 |
$0.135 |
$0.130 |
$0.130 |
$0.000 |
| Carnavale Resources Ltd (CAV-ASX) |
|
| 4,450,000 |
$13,350 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
| Carpentaria Resources Ltd (CAP-ASX) |
|
| 53,794 |
$2,690 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Cartier Iron Corp (CFE-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Cartier Resources Inc (ECR-V) |
|
| 97,400 |
$14,123 |
$0.150 |
$0.140 |
$0.150 |
$0.000 |
| Carube Copper Corp (CUC-V) |
|
| 60,000 |
$2,100 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
| Casa Minerals Inc (CASA-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Cascadero Copper Corp (CCD-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Cassini Resources Ltd (CZI-ASX) |
|
| 2,734,220 |
$267,954 |
$0.100 |
$0.096 |
$0.100 |
$0.004 |
| Cassius Mining Limited (CMD-ASX) |
|
| 177,493 |
$136,226 |
$0.775 |
$0.760 |
$0.765 |
$0.000 |
| Cassius Ventures Ltd (CZ.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Castillo Copper Ltd (CCZ-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.016 |
$0.000 |
| Castle Minerals Ltd (CDT-ASX) |
|
| 3,198,341 |
$15,992 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Castle Peak Mining Ltd (CAP-V) |
|
|
1,000 |
$20 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
| Catalyst Metals Ltd (CYL-ASX) |
|
| 7,337 |
$15,114 |
$2.080 |
$2.040 |
$2.050 |
($0.030) |
| Cauldron Energy Ltd (CXU-ASX) |
|
| 70,000 |
$1,295 |
$0.019 |
$0.018 |
$0.018 |
($0.001) |
| Cautivo Mining Inc (CAI-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Cazaly Resources Ltd (CAZ-ASX) |
|
| 606,999 |
$13,354 |
$0.022 |
$0.022 |
$0.022 |
$0.001 |
| CBLT Inc (CBLT-V) |
|
|
222,000 |
$3,885 |
$0.020 |
$0.015 |
$0.020 |
$0.000 |
| Celsius Resources Ltd (CLA-ASX) |
|
| 3,101,611 |
$93,048 |
$0.031 |
$0.029 |
$0.029 |
($0.001) |
| Centamin plc (CEE-T) |
|
| 253,700 |
$441,438 |
$1.950 |
$1.530 |
$1.950 |
$0.060 |
| Centaurus Metals Ltd (CTM-ASX) |
|
| 4,050,250 |
$32,402 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
| Centennial Mining Ltd (CTL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
| Centerra Gold Inc (CG-T) |
|
| 1,095,800 |
$11,401,799 |
$10.660 |
$10.150 |
$10.640 |
$0.300 |
| Central Iron Ore Ltd (CIO-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Central Timmins Exploration Corp (CTEC-V) |
|
| 50,000 |
$2,250 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
| Centrex Metals Ltd (CXM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Centurion Minerals Ltd (CTN-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Century Global Commodities Corp (CNT-T) |
|
| 10,000 |
$2,000 |
$0.200 |
$0.200 |
$0.200 |
$0.000 |
| Cerro Grande Mining Corp (CEG-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Cerro Mining Corp (CRX.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.260 |
$0.000 |
| Cervantes Corporation Ltd (CVS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Ceylon Graphite Corp (CYL-V) |
|
| 7,000 |
$805 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
| Chakana Copper Corp (PERU-V) |
|
| 113,500 |
$44,265 |
$0.405 |
$0.375 |
$0.400 |
$0.020 |
| Chalice Gold Mines Ltd (CXN-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Champion Bear Resources Ltd (CBA-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
| Champion Iron Ltd (CIA-T) |
|
| 291,900 |
$767,697 |
$2.660 |
$2.600 |
$2.650 |
$0.010 |
| Chase Mining Corp Ltd (CML-ASX) |
|
| 1,864,914 |
$72,732 |
$0.041 |
$0.037 |
$0.040 |
$0.004 |
| Chatham Rock Phosphate Ltd (NZP-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Chesapeake Gold Corp (CKG-V) |
|
| 45,800 |
$95,722 |
$2.190 |
$1.990 |
$2.170 |
$0.160 |
| Chesser Resources Ltd (CHZ-ASX) |
|
| 254,999 |
$10,072 |
$0.040 |
$0.039 |
$0.040 |
$0.002 |
| Chibougamau Independent Mines Inc (CBG-V) |
|
| 372,600 |
$71,726 |
$0.205 |
$0.180 |
$0.205 |
$0.015 |
| Chilean Metals Inc (CMX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Chimata Gold Corp (CAT-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| China Gold Intl Res Corp (CGG-T) |
|
| 64,400 |
$98,532 |
$1.570 |
$1.490 |
$1.540 |
$0.000 |
| Chinapintza Mining Corp (CPA.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Cicada Ventures Ltd (CID-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Citigold Corporation Ltd (CTO-ASX) |
|
| 1,100,000 |
$4,950 |
$0.005 |
$0.004 |
$0.004 |
$0.000 |
| Clancy Exploration Ltd (CLY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Clarmin Explorations Inc (CX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Classic Minerals Ltd (CLZ-ASX) |
|
| 500,023 |
$500 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
| Clean Commodities Corp (CLE-V) |
|
|
311,900 |
$9,357 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Clean TeQ Holdings Ltd (CLQ-ASX) |
|
| 620,289 |
$231,058 |
$0.380 |
$0.365 |
$0.365 |
$0.000 |
| Cleghorn Minerals Ltd (CZZ-V) |
|
| 35,000 |
$2,188 |
$0.065 |
$0.060 |
$0.065 |
($0.005) |
| Cliffmont Resources Ltd (CMO.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Cliffs Natural Resources Inc (CLF-N) |
|
|
7,881,400 |
$85,710,225 |
$10.960 |
$10.790 |
$10.870 |
($0.120) |
| CMC Metals Ltd (CMB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| CMX Gold & Silver Corp (CXC-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Cobalt 27 Capital Corp (KBLT-V) |
|
|
322,400 |
$1,318,616 |
$4.100 |
$4.080 |
$4.100 |
$0.010 |
| Cobalt Blue Holdings Ltd (COB-ASX) |
|
| 235,052 |
$33,495 |
$0.145 |
$0.140 |
$0.145 |
$0.005 |
| Coeur Mining Inc (CDE-N) |
|
| 13,644,000 |
$67,196,700 |
$5.130 |
$4.720 |
$5.050 |
$0.250 |
| Cohiba Minerals Ltd (CHK-ASX) |
|
| 2,077,488 |
$24,930 |
$0.013 |
$0.011 |
$0.013 |
$0.002 |
| Cokal Limited (CKA-ASX) |
|
| 100,000 |
$5,000 |
$0.050 |
$0.050 |
$0.050 |
($0.001) |
| Colibri Resource Corp (CBI-V) |
|
|
30,000 |
$1,425 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
| Colonial Coal International Corp (CAD-V) |
|
| 109,000 |
$42,783 |
$0.400 |
$0.385 |
$0.385 |
($0.015) |
| Colorado Resources Ltd (CXO-V) |
|
| 272,300 |
$31,995 |
$0.130 |
$0.105 |
$0.125 |
$0.015 |
| Columbus Gold Corp (CGT-T) |
|
| 60,000 |
$11,100 |
$0.190 |
$0.180 |
$0.185 |
$0.005 |
| Comet Resources Ltd (CRL-ASX) |
|
| 1,056,705 |
$31,173 |
$0.030 |
$0.029 |
$0.029 |
$0.001 |
| Commander Resources Ltd (CMD-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Commerce Resources Corp (CCE-V) |
|
| 35,700 |
$2,231 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
| Compass Gold Corp (CVB-V) |
|
| 126,000 |
$41,265 |
$0.345 |
$0.310 |
$0.345 |
$0.030 |
| Comstock Metals Ltd (CSL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Comstock Mining Inc (LODE-A) |
|
|
759,600 |
$127,613 |
$0.170 |
$0.166 |
$0.167 |
($0.003) |
| Condor Gold plc (COG-T) |
|
| 10,600 |
$3,392 |
$0.340 |
$0.300 |
$0.340 |
($0.020) |
| Condor Resources Inc (CN-V) |
|
| 4,000 |
$180 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
| Confederation Minerals Ltd (CFM-V) |
|
| 6,500 |
$1,495 |
$0.230 |
$0.230 |
$0.230 |
$0.000 |
| Conico Ltd (CNJ-ASX) |
|
| 100,000 |
$1,000 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Conquest Resources Ltd (CQR-V) |
|
| 61,000 |
$915 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Cons Woodjam Copper Corp (WCC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Consolidated Zinc Ltd (CZL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Constantine Metal Resources Ltd (CEM-V) |
|
| 205,000 |
$134,275 |
$0.680 |
$0.630 |
$0.660 |
$0.060 |
| Constellation Resources Ltd (CR1-ASX) |
|
| 50,000 |
$12,000 |
$0.240 |
$0.240 |
$0.240 |
($0.020) |
| Contact Gold Inc (C-V) |
|
| 83,000 |
$16,185 |
$0.200 |
$0.190 |
$0.200 |
$0.005 |
| Continental Gold Ltd (CNL-T) |
|
| 969,100 |
$3,978,156 |
$4.240 |
$3.970 |
$4.110 |
$0.060 |
| Copper Fox Metals Inc (CUU-V) |
|
| 85,400 |
$7,259 |
$0.090 |
$0.080 |
$0.080 |
($0.005) |
| Copper Lake Resources Ltd (CPL-V) |
|
| 20,000 |
$300 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
| Copper Mountain Mining Corp (CMMC-T) |
|
| 49,500 |
$41,580 |
$0.860 |
$0.820 |
$0.820 |
($0.040) |
| Copper North Mining Corp (COL-V) |
|
| 45,000 |
$1,350 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Copper One Inc (CUO-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
| Copper Reef Mining Corp (CZC-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Copper Strike Ltd (CSE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Copperbank Resources Corp (CBK-CSE) |
|
| 20,000 |
$1,000 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Coppermoly Limited (COY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.007 |
$0.000 |
| Coral Gold Resources Ltd (CLH-V) |
|
| 4,000 |
$1,540 |
$0.385 |
$0.385 |
$0.385 |
$0.000 |
| Corazon Mining Ltd (CZN-ASX) |
|
| 580,791 |
$1,452 |
$0.003 |
$0.002 |
$0.002 |
$0.000 |
| Cordoba Minerals Corp (CDB-V) |
|
| 26,600 |
$2,328 |
$0.090 |
$0.085 |
$0.090 |
$0.000 |
| Core Gold Inc (CGLD-V) |
|
| 487,000 |
$84,008 |
$0.180 |
$0.165 |
$0.180 |
$0.000 |
| Core Lithium Ltd (CXO-ASX) |
|
| 1,720,533 |
$69,682 |
$0.041 |
$0.040 |
$0.040 |
$0.000 |
| Cornerstone Capital Res Inc (CGP-V) |
|
| 1,800 |
$6,552 |
$3.680 |
$3.600 |
$3.670 |
$0.020 |
| Coro Mining Corp (COP-T) |
|
| 1,387,400 |
$138,740 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Corsa Coal Corp (CSO-V) |
|
| 500 |
$310 |
$0.620 |
$0.620 |
$0.620 |
$0.000 |
| Corvus Gold Inc (KOR-T) |
|
| 123,800 |
$281,645 |
$2.340 |
$2.210 |
$2.330 |
$0.100 |
| Cougar Metals NL (CGM-ASX) |
|
| 1,200,000 |
$1,200 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
| Coziron Resources Ltd (CZR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
| Cradle Resources Ltd (CXX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.072 |
$0.000 |
| Crater Gold Mining Ltd (CGN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Cresval Capital Corp (CRV-V) |
|
| 40,000 |
$1,000 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
| Critical Elements Corp (CRE-V) |
|
| 298,500 |
$102,983 |
$0.350 |
$0.340 |
$0.350 |
$0.000 |
| Crops Inc (COPS-V) |
|
| 100,500 |
$2,010 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Crossland Strategic Metals Ltd (CUX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.007 |
$0.000 |
| Crown Mining Corp (CWM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Crusader Resources Ltd (CAS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
| Cruz Cobalt Corp (CUZ-V) |
|
|
3,000 |
$120 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Crystal Lake Mining Corp (CLM-V) |
|
| 298,200 |
$96,170 |
$0.330 |
$0.315 |
$0.330 |
$0.020 |
| Crystal Peak Minerals Inc (CPM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
| Cudeco Limited (CDU-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.235 |
$0.000 |
| Cullen Resources Ltd (CUL-ASX) |
|
| 595,455 |
$7,443 |
$0.014 |
$0.011 |
$0.013 |
$0.003 |
| Currie Rose Resources Inc (CUI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Cygnus Gold Limited (CY5-ASX) |
|
| 205,657 |
$17,789 |
$0.092 |
$0.081 |
$0.088 |
$0.013 |
| Cypress Development Corp (CYP-V) |
|
| 61,000 |
$12,048 |
$0.205 |
$0.190 |
$0.195 |
$0.000 |
| Dacian Gold Ltd (DCN-ASX) |
|
| 7,297,113 |
$5,199,193 |
$0.760 |
$0.665 |
$0.750 |
$0.110 |
| Dajin Resources Corp (DJI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Damara Gold Corp (DMR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Dampier Gold Ltd (DAU-ASX) |
|
| 100,000 |
$2,500 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Danakali Limited (DNK-ASX) |
|
| 51,377 |
$36,349 |
$0.710 |
$0.705 |
$0.710 |
$0.000 |
| Dark Horse Resources Ltd (DHR-ASX) |
|
| 948,501 |
$3,794 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
| Dart Mining NL (DTM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Dateline Resources Ltd (DTR-ASX) |
|
| 1,352,055 |
$2,704 |
$0.002 |
$0.002 |
$0.002 |
$0.000 |
| Davenport Resources Ltd (DAV-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.043 |
$0.000 |
| De Grey Mining Ltd (DEG-ASX) |
|
| 9,707,079 |
$698,910 |
$0.080 |
$0.064 |
$0.074 |
($0.020) |
| Debut Diamonds Inc (DDI-CSE) |
|
| 12,000 |
$180 |
$0.015 |
$0.015 |
$0.015 |
$0.005 |
| Decade Resources Ltd (DEC-V) |
|
| 237,000 |
$7,703 |
$0.035 |
$0.030 |
$0.035 |
$0.005 |
| Declan Cobalt Inc (LAN-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
| Deep Yellow Ltd (DYL-ASX) |
|
| 122,043 |
$43,935 |
$0.370 |
$0.350 |
$0.370 |
$0.005 |
| Deep-South Resources Inc (DSM-V) |
|
| 7,000 |
$630 |
$0.090 |
$0.090 |
$0.090 |
($0.005) |
| Deer Horn Capital Inc (DHC-CSE) |
|
| 25,000 |
$3,188 |
$0.130 |
$0.125 |
$0.125 |
($0.020) |
| Defense Metals Corp (DEFN-V) |
|
| 4,300 |
$645 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
| Defiance Silver Corp (DEF-V) |
|
| 690,700 |
$186,489 |
$0.280 |
$0.260 |
$0.275 |
$0.005 |
| Denison Mines Corp (DML-T) |
|
| 425,200 |
$276,380 |
$0.660 |
$0.640 |
$0.645 |
($0.015) |
| Desert Gold Ventures Inc (DAU-V) |
|
| 15,000 |
$2,738 |
$0.185 |
$0.180 |
$0.180 |
$0.005 |
| Desert Mountain Energy Corp (DME-V) |
|
| 27,600 |
$4,347 |
$0.160 |
$0.155 |
$0.160 |
$0.000 |
| Detour Gold Corp (DGC-T) |
|
| 1,579,100 |
$29,410,738 |
$19.300 |
$17.950 |
$19.040 |
$1.040 |
| Devex Resources Limited (DEV-ASX) |
|
| 79,667 |
$4,222 |
$0.053 |
$0.053 |
$0.053 |
$0.000 |
| DGO Gold Ltd (DGO-ASX) |
|
| 1,000 |
$680 |
$0.680 |
$0.680 |
$0.680 |
$0.030 |
| DGR Global Ltd (DGR-ASX) |
|
| 204,999 |
$21,012 |
$0.105 |
$0.100 |
$0.105 |
$0.005 |
| Diamcor Mining Inc (DMI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
| Diamond Fields Resources Inc (DFR-V) |
|
| 14,000 |
$2,275 |
$0.170 |
$0.155 |
$0.155 |
($0.015) |
| Diatreme Resources Ltd (DRX-ASX) |
|
| 924,874 |
$12,486 |
$0.014 |
$0.013 |
$0.014 |
$0.001 |
| Dios Explorations Inc (DOS-V) |
|
| 5,000 |
$200 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Discovery Africa Limited (DAF-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Discovery Harbour Resources Corp (DHR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Discovery Metals Corp (DSV-V) |
|
| 373,000 |
$118,428 |
$0.345 |
$0.290 |
$0.310 |
$0.050 |
| Discovery-Corp Enterprises Inc (DCY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| District Copper Corp (DCOP-V) |
|
|
147,000 |
$2,573 |
$0.020 |
$0.015 |
$0.015 |
($0.005) |
| DLV Resources Ltd (DLV.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| DNI Metals Inc (DNI-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Dolly Varden Silver Corp (DV-V) |
|
| 102,000 |
$32,640 |
$0.350 |
$0.290 |
$0.340 |
$0.055 |
| Dome Gold Mines Ltd (DME-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
| Doubleview Capital Corp (DBV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Dreadnought Resources Ltd (DRE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Duketon Mining Ltd (DKM-ASX) |
|
| 15,500 |
$2,286 |
$0.150 |
$0.145 |
$0.150 |
$0.005 |
| Dundee Precious Metals Inc (DPM-T) |
|
| 363,700 |
$1,696,661 |
$4.750 |
$4.580 |
$4.730 |
$0.110 |
| Dunnedin Ventures Inc (DVI-V) |
|
| 205,200 |
$21,033 |
$0.105 |
$0.100 |
$0.100 |
($0.010) |
| Durango Resources Inc (DGO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Dynacor Gold Mines Inc (DNG-T) |
|
| 70,800 |
$128,502 |
$1.840 |
$1.790 |
$1.830 |
$0.020 |
| Dynasty Gold Corp (DYG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| E3 Metals Corp (ETMC-V) |
|
|
126,500 |
$67,678 |
$0.570 |
$0.500 |
$0.500 |
($0.080) |
| Eagle Graphite Inc (EGA-V) |
|
| 74,600 |
$3,917 |
$0.060 |
$0.045 |
$0.055 |
($0.005) |
| Eagle Mountain Mining Ltd (EM2-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
| Eagle Plains Resources Ltd (EPL-V) |
|
| 18,300 |
$1,647 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| East Africa Metals Inc (EAM-V) |
|
|
11,500 |
$2,473 |
$0.215 |
$0.215 |
$0.215 |
($0.005) |
| East Asia Minerals Corp (EAS-V) |
|
| 65,800 |
$4,113 |
$0.065 |
$0.060 |
$0.065 |
$0.000 |
| East Energy Resources Ltd (EER-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Eastern Iron Ltd (EFE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Eastern Platinum Ltd (ELR-T) |
|
| 20,000 |
$4,800 |
$0.240 |
$0.240 |
$0.240 |
$0.000 |
| Eastfield Resources Ltd (ETF-V) |
|
| 100,000 |
$5,000 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Eastmain Resources Inc (ER-T) |
|
| 1,859,500 |
$357,954 |
$0.205 |
$0.180 |
$0.200 |
$0.025 |
| Echo Resources Ltd (EAR-ASX) |
|
| 3,322,574 |
$681,128 |
$0.210 |
$0.200 |
$0.210 |
$0.005 |
| Eclipse Metals Ltd (EPM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
| Eco Oro Minerals Corp (EOM-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| eCobalt Solutions Inc (ECS-T) |
|
| 520,500 |
$109,305 |
$0.215 |
$0.205 |
$0.210 |
$0.000 |
| Edgewater Exploration Ltd (EDW.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Edison Cobalt Corp (EDDY-V) |
|
| 5,000 |
$225 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Egan Street Resources Ltd (EGA-ASX) |
|
| 370,465 |
$105,583 |
$0.295 |
$0.275 |
$0.295 |
$0.030 |
| EHR Resources Limited (EHX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.033 |
$0.000 |
| El Nino Ventures Inc (ELN-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Elcora Advanced Materials Corp (ERA-V) |
|
|
25,500 |
$1,913 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Eldorado Gold Corp (ELD-T) |
|
| 2,083,600 |
$20,794,328 |
$10.260 |
$9.700 |
$10.180 |
$0.280 |
| Electra Stone Ltd (ELT-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Element 25 Ltd (E25-ASX) |
|
| 18,664 |
$3,406 |
$0.185 |
$0.180 |
$0.185 |
$0.005 |
| Elementos Limited (ELT-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Eloro Resources Ltd (ELO-V) |
|
| 24,500 |
$6,003 |
$0.250 |
$0.240 |
$0.245 |
($0.005) |
| Ely Gold Royalties Inc (ELY-V) |
|
| 23,200 |
$5,162 |
$0.230 |
$0.215 |
$0.215 |
($0.005) |
| Emerald Resources NL (EMR-ASX) |
|
| 2,409,086 |
$93,954 |
$0.039 |
$0.039 |
$0.039 |
$0.000 |
| Emerge Gaming Ltd (EM1-ASX) |
|
| 1,644,387 |
$36,999 |
$0.023 |
$0.022 |
$0.022 |
($0.002) |
| Emerita Resources Corp (EMO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Emgold Mining Corp (EMR-V) |
|
| 10,000 |
$1,300 |
$0.135 |
$0.125 |
$0.125 |
$0.000 |
| Emmerson Resources Ltd (ERM-ASX) |
|
| 526,567 |
$65,821 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
| Empire Metals Corp (EP-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
| Empire Resources Ltd (ERL-ASX) |
|
| 200,000 |
$1,600 |
$0.008 |
$0.008 |
$0.008 |
($0.001) |
| Empress Resources Corp (EMPX-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Emu NL (EMU-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| EMX Royalty Corp (EMX-V) |
|
| 2,800 |
$4,732 |
$1.700 |
$1.680 |
$1.680 |
($0.020) |
| Encanto Potash Corp (EPO-V) |
|
| 5,000 |
$500 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| EnCore Energy Corp (EU-V) |
|
| 35,500 |
$4,083 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
| Encounter Resources Ltd (ENR-ASX) |
|
| 88,699 |
$7,983 |
$0.090 |
$0.090 |
$0.090 |
$0.004 |
| Endeavour Mining Corp (EDV-T) |
|
| 724,200 |
$17,634,270 |
$24.900 |
$23.800 |
$24.780 |
$0.770 |
| Endeavour Silver Corp (EDR-T) |
|
| 1,265,600 |
$3,847,424 |
$3.200 |
$2.880 |
$3.120 |
$0.260 |
| Endurance Gold Corp (EDG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Energy Fuels Inc (EFR-T) |
|
| 681,900 |
$1,711,569 |
$2.640 |
$2.380 |
$2.530 |
($0.120) |
| Energy Metals Ltd (EME-ASX) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Energy Resources of Australia Ltd (ERA-ASX) |
|
| 860,655 |
$193,647 |
$0.230 |
$0.220 |
$0.230 |
$0.000 |
| EnerSpar Corp (ENER-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Enforcer Gold Corp (VEIN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Engineer Gold Mines Ltd (EAU-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| EnGold Mines Ltd (EGM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Enterprise Metals Ltd (ENT-ASX) |
|
| 1,167,336 |
$9,922 |
$0.009 |
$0.008 |
$0.009 |
($0.001) |
| Entree Resources Ltd (ETG-T) |
|
| 196,500 |
$69,758 |
$0.360 |
$0.350 |
$0.355 |
$0.015 |
| ePower Metals Inc (EPWR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Equatorial Resources Ltd (EQX-ASX) |
|
| 55,669 |
$15,587 |
$0.280 |
$0.280 |
$0.280 |
$0.000 |
| Equinox Gold Corp (EQX-V) |
|
| 2,363,400 |
$2,977,884 |
$1.290 |
$1.230 |
$1.290 |
$0.060 |
| Equus Mining Ltd (EQE-ASX) |
|
| 10,000 |
$110 |
$0.011 |
$0.011 |
$0.011 |
$0.001 |
| Erdene Resource Dev Corp (ERD-T) |
|
| 202,700 |
$38,513 |
$0.200 |
$0.180 |
$0.200 |
$0.020 |
| Erin Ventures Inc (EV-V) |
|
| 163,000 |
$11,818 |
$0.075 |
$0.070 |
$0.075 |
$0.010 |
| Ero Copper Corp (ERO-T) |
|
| 132,900 |
$3,203,555 |
$24.620 |
$23.590 |
$24.400 |
$0.050 |
| Eskay Mining Corp (ESK-V) |
|
| 20,000 |
$1,500 |
$0.080 |
$0.070 |
$0.070 |
$0.000 |
| Essex Minerals Inc (ESX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Ethos Gold Corp (ECC-V) |
|
| 45,500 |
$12,399 |
$0.290 |
$0.255 |
$0.260 |
($0.010) |
| Euro Manganese Inc (EMN-V) |
|
| 19,500 |
$3,510 |
$0.180 |
$0.180 |
$0.180 |
($0.005) |
| Euro Sun Mining Inc (ESM-T) |
|
|
264,100 |
$116,864 |
$0.450 |
$0.435 |
$0.445 |
($0.005) |
| Euromax Resources Ltd (EOX-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| European Cobalt Ltd (EUC-ASX) |
|
| 6,215,939 |
$121,211 |
$0.021 |
$0.018 |
$0.020 |
$0.002 |
| European Electric Metals Inc (EVX-V) |
|
| 2,000 |
$70 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| European Lithium Ltdd (EUR-ASX) |
|
| 54,040 |
$4,431 |
$0.083 |
$0.081 |
$0.083 |
$0.002 |
| European Metals Holdings Ltd (EMH-ASX) |
|
| 144,490 |
$65,743 |
$0.470 |
$0.440 |
$0.445 |
($0.025) |
| Eurotin Inc (TIN.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Evolution Mining Ltd (EVN-ASX) |
|
| 9,888,245 |
$45,535,368 |
$4.690 |
$4.520 |
$4.660 |
$0.230 |
| Evolving Gold Corp (EVG-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Evrim Resources Corp (EVM-V) |
|
| 102,400 |
$32,000 |
$0.320 |
$0.305 |
$0.315 |
$0.020 |
| Excellon Resources Inc (EXN-T) |
|
| 389,400 |
$543,213 |
$1.450 |
$1.340 |
$1.370 |
$0.060 |
| Excelsior Mining Corp (MIN-T) |
|
| 12,500 |
$11,125 |
$0.890 |
$0.890 |
$0.890 |
$0.010 |
| ExGen Resources Inc (EXG-V) |
|
| 86,000 |
$860 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Explor Resources Inc (EXS-V) |
|
| 60,000 |
$1,500 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Explorex Resources Inc (EX-CSE) |
|
|
2,000 |
$445 |
$0.225 |
$0.220 |
$0.225 |
$0.000 |
| Fabled Copper Corp (FCO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Falco Resources Ltd (FPC-V) |
|
| 441,500 |
$111,479 |
$0.260 |
$0.245 |
$0.250 |
($0.015) |
| Falcon Gold Corp (FG-V) |
|
| 135,000 |
$5,063 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
| Fancamp Exploration Ltd (FNC-V) |
|
| 196,000 |
$15,190 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
| Far Resources Ltd (FAT-CSE) |
|
| 174,300 |
$9,151 |
$0.055 |
$0.050 |
$0.055 |
$0.000 |
| Fe Limited (FEL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.016 |
$0.000 |
| Fengro Industries Corp (FGR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Fenix Resources Ltd (FEX-ASX) |
|
| 1,472,921 |
$136,245 |
$0.095 |
$0.090 |
$0.092 |
$0.002 |
| Fertoz Limited (FTZ-ASX) |
|
| 10,002 |
$1,500 |
$0.150 |
$0.150 |
$0.150 |
($0.010) |
| Fidelity Minerals Corp (FMN-V) |
|
| 10,000 |
$450 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Filo Mining Corp (FIL-V) |
|
| 108,800 |
$304,096 |
$2.800 |
$2.790 |
$2.800 |
$0.000 |
| FIN Resources Limited (FIN-ASX) |
|
|
19,000 |
$190 |
$0.010 |
$0.010 |
$0.010 |
($0.001) |
| Finlay Minerals Ltd (FYL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Fiore Gold Inc (F-V) |
|
|
216,600 |
$115,881 |
$0.560 |
$0.510 |
$0.550 |
($0.010) |
| Firebird Resources Inc (FIX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Firefox Gold Corp (FFOX-V) |
|
| 300,500 |
$45,826 |
$0.170 |
$0.135 |
$0.170 |
$0.020 |
| Firestone Ventures Inc (FV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Fireweed Zinc Ltd (FWZ-V) |
|
| 2,400 |
$1,416 |
$0.590 |
$0.590 |
$0.590 |
$0.000 |
| First Au Limited (FAU-ASX) |
|
| 3,846,433 |
$55,773 |
$0.015 |
$0.014 |
$0.015 |
$0.000 |
| First Cobalt Corp (FCC-V) |
|
| 451,400 |
$71,096 |
$0.160 |
$0.155 |
$0.160 |
$0.005 |
| First Energy Metals Ltd (FE-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| First Graphene Ltd (FGR-ASX) |
|
| 767,824 |
$191,956 |
$0.260 |
$0.240 |
$0.250 |
$0.000 |
| First Idaho Resources Inc (FI.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| First Majestic Silver Corp (FR-T) |
|
| 2,142,900 |
$26,839,823 |
$13.020 |
$12.030 |
$12.920 |
$0.760 |
| First Mining Gold Corp (FF-T) |
|
| 3,862,500 |
$1,158,750 |
$0.325 |
$0.275 |
$0.325 |
$0.045 |
| First Quantum Minerals Ltd (FM-T) |
|
| 2,239,300 |
$27,823,303 |
$12.590 |
$12.260 |
$12.520 |
$0.130 |
| First Vanadium Corp (FVAN-V) |
|
| 121,200 |
$44,238 |
$0.380 |
$0.350 |
$0.355 |
($0.025) |
| Fission 3.0 Corp (FUU-V) |
|
| 278,900 |
$29,285 |
$0.110 |
$0.100 |
$0.110 |
$0.005 |
| Fission Uranium Corp (FCU-T) |
|
| 390,000 |
$178,425 |
$0.460 |
$0.455 |
$0.455 |
($0.010) |
| Five Star Diamonds Ltd (STAR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Fjordland Exploration Inc (FEX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Flinders Mines Ltd (FMS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.042 |
$0.000 |
| Focus Graphite Inc (FMS-V) |
|
| 198,500 |
$4,963 |
$0.030 |
$0.020 |
$0.030 |
$0.005 |
| Focus Minerals Ltd (FML-ASX) |
|
| 30,561 |
$7,717 |
$0.255 |
$0.250 |
$0.255 |
$0.000 |
| Foran Mining Corp (FOM-V) |
|
| 4,000 |
$1,120 |
$0.280 |
$0.280 |
$0.280 |
$0.010 |
| Force Commodities Ltd (4CE-ASX) |
|
| 13,007,016 |
$299,161 |
$0.025 |
$0.021 |
$0.021 |
($0.004) |
| Forsys Metals Corp (FSY-T) |
|
| 32,600 |
$5,379 |
$0.170 |
$0.160 |
$0.165 |
($0.005) |
| Fort St. James Nickel Corp (FTJ-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Fortescue Metals Group Ltd (FMG-ASX) |
|
| 10,275,357 |
$89,601,113 |
$8.850 |
$8.590 |
$8.650 |
($0.150) |
| Fortuna Silver Mines Inc (FVI-T) |
|
| 1,905,000 |
$9,105,900 |
$4.940 |
$4.620 |
$4.900 |
$0.170 |
| Fortune Bay Corp (FOR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.385 |
$0.000 |
| Fortune Minerals Ltd (FT-T) |
|
| 66,900 |
$5,854 |
$0.090 |
$0.085 |
$0.090 |
$0.005 |
| Forum Energy Metals Corp (FMC-V) |
|
| 74,700 |
$4,856 |
$0.070 |
$0.060 |
$0.060 |
($0.010) |
| Four Nines Gold Inc (FNAU-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| FPX Nickel Corp (FPX-V) |
|
| 74,500 |
$9,499 |
$0.140 |
$0.115 |
$0.130 |
$0.010 |
| Franco-Nevada Corp (FNV-T) |
|
|
780,300 |
$90,425,066 |
$117.490 |
$114.280 |
$116.760 |
$2.380 |
| Fraser Range Metals Group Ltd (FRN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.014 |
$0.000 |
| Freegold Ventures Ltd (FVL-T) |
|
| 27,000 |
$1,688 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
| Freeport McMoran (FCX-N) |
|
|
12,663,700 |
$140,123,841 |
$11.180 |
$10.950 |
$11.150 |
$0.090 |
| Freeport Resources Inc (FRI-V) |
|
| 15,000 |
$975 |
$0.065 |
$0.065 |
$0.065 |
($0.020) |
| Fremont Gold Ltd (FRE-V) |
|
| 3,000 |
$195 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| Frontier Diamonds Ltd (FDX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.024 |
$0.000 |
| Frontier Lithium Inc (FL-V) |
|
| 39,000 |
$11,603 |
$0.305 |
$0.290 |
$0.305 |
($0.005) |
| Frontier Resources Ltd (FNT-ASX) |
|
| 10,000 |
$130 |
$0.013 |
$0.013 |
$0.013 |
($0.001) |
| Frontline Gold Corp (FGC-V) |
|
|
143,400 |
$717 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Full Metal Minerals Ltd (FMM-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Fura Gems Inc (FURA-V) |
|
|
31,800 |
$5,327 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
| FYI Resources Ltd (FYI-ASX) |
|
| 196,281 |
$10,207 |
$0.052 |
$0.052 |
$0.052 |
$0.002 |
| G2 Goldfields Inc (GTWO-V) |
|
| 57,700 |
$12,983 |
$0.230 |
$0.220 |
$0.220 |
$0.000 |
| Gabriel Resources Ltd (GBU-V) |
|
| 2,000 |
$850 |
$0.425 |
$0.425 |
$0.425 |
$0.000 |
| Gainey Capital Corp (GNC-V) |
|
| 200,500 |
$19,549 |
$0.105 |
$0.090 |
$0.105 |
$0.010 |
| Galan Lithium Ltd (GLN-ASX) |
|
| 325,406 |
$53,692 |
$0.170 |
$0.160 |
$0.170 |
$0.005 |
| Galane Gold Ltd (GG-V) |
|
| 137,000 |
$7,535 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Galantas Gold Corp (GAL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Galaxy Resources Ltd (GXY-ASX) |
|
| 4,111,774 |
$5,256,903 |
$1.297 |
$1.260 |
$1.285 |
$0.010 |
| Galena Mining Ltd (G1A-ASX) |
|
| 334,355 |
$121,204 |
$0.375 |
$0.350 |
$0.375 |
$0.030 |
| Galileo Exploration Ltd (GXL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Galileo Mining Ltd (GAL-ASX) |
|
| 23,897 |
$3,286 |
$0.140 |
$0.135 |
$0.135 |
$0.005 |
| Galore Resources Inc (GRI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Galway Gold Inc (GLW-V) |
|
|
11,100 |
$1,277 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
| Galway Metals Inc (GWM-V) |
|
| 693,600 |
$215,016 |
$0.320 |
$0.300 |
$0.305 |
$0.000 |
| Garibaldi Resources Corp (GGI-V) |
|
| 152,100 |
$247,923 |
$1.690 |
$1.570 |
$1.690 |
$0.060 |
| Gascoyne Resources Ltd (GCY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.039 |
$0.000 |
| Gateway Mining Ltd (GML-ASX) |
|
| 6,336,402 |
$95,046 |
$0.016 |
$0.014 |
$0.015 |
$0.001 |
| Gatling Exploration Inc (GTR-V) |
|
| 80,700 |
$34,298 |
$0.430 |
$0.420 |
$0.430 |
$0.010 |
| GBM Gold Ltd (GBM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
| GBM Resources Ltd (GBZ-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| General Moly Inc (GMO-A) |
|
|
43,200 |
$16,524 |
$0.389 |
$0.376 |
$0.377 |
($0.006) |
| Generation Mining Ltd (GENM-CSE) |
|
| 5,000 |
$1,450 |
$0.290 |
$0.290 |
$0.290 |
$0.015 |
| Generic Gold Corp (GGC-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Genesis Metals Corp (GIS-V) |
|
| 308,000 |
$20,790 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
| Genesis Minerals Ltd (GMD-ASX) |
|
| 31,147 |
$810 |
$0.026 |
$0.026 |
$0.026 |
$0.000 |
| Genesis Resources Ltd (GES-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Genius Properties Ltd (GNI-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
| Gensource Potash Corp (GSP-V) |
|
| 186,200 |
$17,224 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
| Gentor Resources Inc (GNT-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Geomega Resources Inc (GMA-V) |
|
| 19,000 |
$3,135 |
$0.170 |
$0.160 |
$0.170 |
$0.000 |
| Geopacific Resources Ltd (GPR-ASX) |
|
| 2,217,131 |
$35,474 |
$0.016 |
$0.016 |
$0.016 |
$0.001 |
| Gespeg Copper Resources Inc (GCR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Getty Copper Inc (GTC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| GFG Resources Inc (GFG-V) |
|
| 358,400 |
$81,536 |
$0.240 |
$0.215 |
$0.235 |
$0.015 |
| GFM Resources Ltd (GFM.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| GGL Resources Corp (GGL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| GGX Gold Corp (GGX-V) |
|
| 74,300 |
$20,990 |
$0.300 |
$0.265 |
$0.300 |
$0.040 |
| Gibb River Diamonds Ltd (GIB-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Giga Metals Corp (GIGA-V) |
|
| 160,600 |
$34,529 |
$0.220 |
$0.210 |
$0.215 |
$0.010 |
| Gindalbie Metals Ltd (GBG-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.029 |
$0.000 |
| Gitennes Exploration Inc (GIT-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Giyani Metals Corp (EMM-V) |
|
| 264,800 |
$53,622 |
$0.215 |
$0.190 |
$0.205 |
$0.005 |
| GK Resources Ltd (NIKL-V) |
|
| 10,000 |
$2,625 |
$0.265 |
$0.260 |
$0.260 |
$0.000 |
| Glacier Lake Resources Inc (GLI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Glen Eagle Resources Inc (GER-V) |
|
| 100,000 |
$9,500 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Global Atomic Corp (GLO-T) |
|
| 64,600 |
$33,592 |
$0.530 |
$0.510 |
$0.520 |
($0.010) |
| Global Battery Metals Corp (GBML-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Global Energy Metals Corp (GEMC-V) |
|
| 25,000 |
$1,250 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Global Fortune Investment Ltd (GFI-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
| Global Geoscience Ltd (GSC-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.240 |
$0.000 |
| Global Li-Ion Graphite Corp (LION-CSE) |
|
| 50,900 |
$6,617 |
$0.140 |
$0.120 |
$0.120 |
($0.015) |
| Global Vanadium Corp (GLV-V) |
|
|
500 |
$55 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Global Vanadium Limited (GLV-ASX) |
|
| 6,208,667 |
$9,313 |
$0.002 |
$0.001 |
$0.001 |
($0.001) |
| Globe Metals & Mining Ltd (GBE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
| Globex Mining Enterprises Ltd (GMX-T) |
|
| 6,500 |
$2,568 |
$0.395 |
$0.395 |
$0.395 |
$0.010 |
| GME Resources Ltd (GME-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.053 |
$0.000 |
| GMV Minerals Inc (GMV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
| Go Cobalt Mining Corp (GOCO-CSE) |
|
| 20,500 |
$1,538 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| Gobimin Inc (GMN-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
| GoGold Resources Inc (GGD-T) |
|
| 605,800 |
$265,038 |
$0.455 |
$0.420 |
$0.435 |
($0.005) |
| Gold Fields Ltd (GFI-N) |
|
|
14,722,000 |
$82,295,980 |
$5.840 |
$5.340 |
$5.790 |
$0.430 |
| Gold Mountain Ltd (GMN-ASX) |
|
| 20,210 |
$1,445 |
$0.072 |
$0.071 |
$0.072 |
$0.001 |
| Gold Reserve Inc (GRZ-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$2.300 |
$0.000 |
| Gold Road Resources Ltd (GOR-ASX) |
|
| 6,198,494 |
$8,584,914 |
$1.450 |
$1.320 |
$1.360 |
$0.005 |
| Gold Rush Cariboo Corp (GDBO-V) |
|
| 225,500 |
$6,201 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
| Gold Standard Ventures Corp (GSV-T) |
|
| 284,600 |
$354,327 |
$1.280 |
$1.210 |
$1.280 |
$0.020 |
| Goldbank Mining Corp (GLB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Goldcliff Resource Corp (GCN-V) |
|
| 80,300 |
$8,432 |
$0.110 |
$0.100 |
$0.110 |
$0.000 |
| Golden Arrow Resources Corp (GRG-V) |
|
| 728,100 |
$200,228 |
$0.300 |
$0.250 |
$0.300 |
$0.050 |
| Golden Cariboo Resources Ltd (GCC.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Golden Cross Resources Ltd (GCR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.032 |
$0.000 |
| Golden Dawn Minerals Inc (GOM-V) |
|
| 10,300 |
$2,060 |
$0.200 |
$0.200 |
$0.200 |
($0.010) |
| Golden Deeps Ltd (GED-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.029 |
$0.000 |
| Golden Goliath Resources Ltd (GNG-V) |
|
| 10,000 |
$400 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Golden Harp Resources Inc (GHR.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
| Golden Hope Mines Ltd (GNH-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
| Golden Mile Resources Ltd (G88-ASX) |
|
| 180,614 |
$8,128 |
$0.046 |
$0.044 |
$0.046 |
$0.001 |
| Golden Minerals Company (AUMN-T) |
|
| 220,500 |
$65,048 |
$0.315 |
$0.275 |
$0.300 |
$0.010 |
| Golden Predator Mining Corp (GPY-V) |
|
| 80,300 |
$31,317 |
$0.410 |
$0.370 |
$0.410 |
$0.050 |
| Golden Pursuit Resources Ltd (GDP-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Golden Queen Mining Co Ltd (GQM-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Golden Ridge Resources Ltd (GLDN-V) |
|
| 558,100 |
$76,739 |
$0.145 |
$0.130 |
$0.140 |
($0.005) |
| Golden Rim Resources Ltd (GMR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Golden Secret Ventures Ltd (GGS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
| Golden Share Resources Corp (GSH-V) |
|
| 14,000 |
$1,260 |
$0.100 |
$0.080 |
$0.080 |
($0.015) |
| Golden Star Resources Ltd (GSC-T) |
|
| 272,600 |
$1,620,607 |
$6.190 |
$5.700 |
$6.110 |
($0.040) |
| Golden Tag Resources Ltd (GOG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Golden Valley Mines Ltd (GZZ-V) |
|
| 142,800 |
$47,838 |
$0.345 |
$0.325 |
$0.345 |
($0.005) |
| Goldex Resources Corp (GDX-V) |
|
| 16,100 |
$1,771 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Goldgroup Mining Inc (GGA-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Goldmining Inc (GOLD-T) |
|
| 178,800 |
$164,496 |
$0.960 |
$0.880 |
$0.960 |
$0.050 |
| GoldON Resources Ltd (GLD-V) |
|
| 1,000 |
$700 |
$0.700 |
$0.700 |
$0.700 |
$0.000 |
| Goldplay Exploration Ltd (GPLY-V) |
|
| 98,000 |
$19,600 |
$0.210 |
$0.190 |
$0.200 |
$0.010 |
| Goldquest Mining Corp (GQC-V) |
|
| 129,200 |
$24,225 |
$0.190 |
$0.185 |
$0.185 |
$0.005 |
| Goldsource Mines Inc (GXS-V) |
|
| 2,936,700 |
$447,847 |
$0.170 |
$0.135 |
$0.160 |
$0.030 |
| Goldspot Discoveries Corp (SPOT-V) |
|
|
56,500 |
$18,928 |
$0.350 |
$0.320 |
$0.350 |
$0.030 |
| Goldstar Minerals Inc (GDM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Goldstream Minerals Inc (GSX.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Goldstrike Resources Ltd (GSR-V) |
|
| 5,900 |
$177 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Goliath Resources Ltd (GOT-V) |
|
| 233,000 |
$13,398 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
| Gossan Resources Ltd (GSS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Goviex Uranium Inc (GXU-V) |
|
| 451,000 |
$76,670 |
$0.180 |
$0.160 |
$0.160 |
($0.015) |
| Gowest Gold Ltd (GWA-V) |
|
| 1,800 |
$680 |
$0.385 |
$0.370 |
$0.385 |
($0.015) |
| GPM Metals Inc (GPM-V) |
|
| 2,000 |
$130 |
$0.065 |
$0.065 |
$0.065 |
($0.030) |
| Gran Colombia Gold Corp (GCM-T) |
|
| 302,400 |
$1,336,608 |
$4.590 |
$4.250 |
$4.560 |
$0.280 |
| Granada Gold Mine Inc (GGM-V) |
|
| 87,500 |
$11,156 |
$0.130 |
$0.125 |
$0.130 |
$0.005 |
| Grande Portage Resources Ltd (GPG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Grange Resources Ltd (GRR-ASX) |
|
| 509,171 |
$138,749 |
$0.275 |
$0.270 |
$0.270 |
($0.005) |
| Granite Creek Copper Ltd (GCX-V) |
|
| 4,000 |
$260 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
| Graphex Mining Ltd (GPX-ASX) |
|
| 9,625 |
$2,358 |
$0.250 |
$0.240 |
$0.240 |
($0.020) |
| Graphite One Inc (GPH-V) |
|
| 500 |
$135 |
$0.270 |
$0.270 |
$0.270 |
$0.010 |
| Gratomic Inc (GRAT-V) |
|
| 18,700 |
$701 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
| Gray Rock Resources Ltd (GRK-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Great Atlantic Resources Corp (GR-V) |
|
| 164,500 |
$59,220 |
$0.360 |
$0.360 |
$0.360 |
$0.020 |
| Great Bear Resources Ltd (GBR-V) |
|
| 624,200 |
$3,220,872 |
$5.500 |
$4.820 |
$5.490 |
$0.390 |
| Great Boulder Resources Ltd (GBR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.057 |
$0.000 |
| Great Lakes Graphite Inc (GLK-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Great Panther Silver Ltd (GPR-T) |
|
| 1,144,600 |
$1,339,182 |
$1.240 |
$1.100 |
$1.230 |
$0.140 |
| Great Quest Fertilizer Ltd (GQ-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Great Southern Mining Ltd (GSN-ASX) |
|
| 910,022 |
$42,316 |
$0.048 |
$0.045 |
$0.048 |
$0.004 |
| Great Thunder Gold Corp (GTG-V) |
|
|
93,100 |
$2,328 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Great Western Exploration Ltd (GTE-ASX) |
|
| 356,759 |
$1,070 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
| Greatbanks Resources Ltd (GTB-V) |
|
|
10,500 |
$1,050 |
$0.100 |
$0.100 |
$0.100 |
$0.005 |
| Green Arrow Resources Inc (GAR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Green Valley Mine Inc (GVY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
| Greenland Minerals Ltd (GGG-ASX) |
|
| 680,542 |
$96,977 |
$0.145 |
$0.140 |
$0.140 |
($0.002) |
| Greenpower Energy Ltd (GPP-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Grid Metals Corp (GRDM-V) |
|
| 37,000 |
$4,440 |
$0.120 |
$0.120 |
$0.120 |
$0.010 |
| Grizzly Discoveries Inc (GZD-V) |
|
| 15,000 |
$750 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Grosvenor Resource Corp (GVR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Group Eleven Resources Corp (ZNG-V) |
|
| 44,000 |
$2,090 |
$0.050 |
$0.045 |
$0.050 |
$0.010 |
| Group Ten Metals Inc (PGE-V) |
|
| 883,500 |
$139,151 |
$0.160 |
$0.155 |
$0.160 |
$0.005 |
| GSP Resource Corp (GSPR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
| GT Gold Corp (GTT-V) |
|
| 1,351,200 |
$1,418,760 |
$1.150 |
$0.950 |
$1.150 |
$0.190 |
| GTI Resources Ltd (GTR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
| Guerrero Ventures Inc (GV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Gungnir Resources Inc (GUG-V) |
|
| 138,600 |
$13,860 |
$0.105 |
$0.095 |
$0.100 |
$0.000 |
| Gunpoint Exploration Ltd (GUN-V) |
|
| 2,000 |
$990 |
$0.500 |
$0.490 |
$0.490 |
($0.010) |
| Guyana Goldfields Inc (GUY-T) |
|
| 1,159,600 |
$1,513,278 |
$1.350 |
$1.260 |
$1.330 |
$0.000 |
| Guyana Goldstrike Inc (GYA-V) |
|
| 184,300 |
$31,792 |
$0.180 |
$0.165 |
$0.170 |
($0.010) |
| GWR Group Ltd (GWR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
| Hammer Metals Ltd (HMX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.023 |
$0.000 |
| Hampton Hill Mining NL (HHM-ASX) |
|
| 113,684 |
$1,819 |
$0.016 |
$0.016 |
$0.016 |
$0.000 |
| Handa Mining Corp (HAND-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Hannan Metals Ltd (HAN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Hannans Ltd (HNR-ASX) |
|
| 572,023 |
$6,578 |
$0.012 |
$0.011 |
$0.011 |
($0.001) |
| Hansa Resources Ltd (HRL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Happy Creek Minerals Ltd (HPY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Haranga Resources Ltd (HAR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
| Hardey Resources Limited (HDY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
| Harfang Exploration Inc (HAR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.280 |
$0.000 |
| Harmony Gold Mining Co Ltd (HMY-N) |
|
|
12,429,200 |
$31,073,000 |
$2.610 |
$2.390 |
$2.580 |
$0.150 |
| Harte Gold Corp (HRT-T) |
|
| 1,187,400 |
$287,945 |
$0.250 |
$0.235 |
$0.235 |
($0.015) |
| Harvest Gold Corp (HVG-V) |
|
| 175,500 |
$2,633 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
| Hastings Technology Metals Ltd (HAS-ASX) |
|
| 216,968 |
$30,918 |
$0.145 |
$0.140 |
$0.140 |
($0.005) |
| Havilah Resources Ltd (HAV-ASX) |
|
| 30,000 |
$4,575 |
$0.155 |
$0.150 |
$0.155 |
$0.005 |
| Hawkeye Gold & Diamonds Inc (HAWK-V) |
|
| 142,000 |
$3,905 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
| Hawthorn Resources Ltd (HAW-ASX) |
|
| 2,756 |
$146 |
$0.053 |
$0.053 |
$0.053 |
($0.001) |
| Heatherdale Resources Ltd (HTR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Hecla Mining Company (HL-N) |
|
| 17,534,000 |
$34,015,960 |
$2.020 |
$1.860 |
$2.010 |
$0.050 |
| Helio Resource Corp (HRC-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Helix Resources Ltd (HLX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
| Heron Resources Ltd (HER-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.620 |
$0.000 |
| Hexagon Resources Ltd (HXG-ASX) |
|
| 234,491 |
$21,925 |
$0.095 |
$0.092 |
$0.095 |
$0.000 |
| Hi Ho Silver Resources Inc (HHS-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| High Grade Metals Ltd (HGM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
| Highbank Resources Ltd (HBK-V) |
|
| 100,000 |
$2,500 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
| Highbury Projects Inc (HPI-V) |
|
| 2,000 |
$480 |
$0.240 |
$0.240 |
$0.240 |
$0.060 |
| Highfield Resources Ltd (HFR-ASX) |
|
| 828,800 |
$762,496 |
$0.940 |
$0.900 |
$0.900 |
($0.035) |
| Highland Copper Company Inc (HI-V) |
|
| 160,000 |
$4,800 |
$0.035 |
$0.025 |
$0.035 |
$0.005 |
| Highvista Gold Inc (HVV-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| Highway 50 Gold Corp (HWY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Hillgrove Resources Ltd (HGO-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Hinterland Metals Inc (HMI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Hipo Resources Ltd (HIP-ASX) |
|
| 190,107 |
$1,521 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
| Honey Badger Exploration Inc (TUF-V) |
|
|
5,302,700 |
$212,108 |
$0.050 |
$0.030 |
$0.035 |
$0.005 |
| Horizon Gold Limited (HRN-ASX) |
|
| 150,000 |
$29,250 |
$0.200 |
$0.190 |
$0.190 |
$0.005 |
| Horizonte Minerals PLC (HZM-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Hornby Bay Mineral Exploration Ltd (HBE-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Horseshoe Metals Ltd (HOR-ASX) |
|
| 25,200 |
$302 |
$0.012 |
$0.012 |
$0.012 |
$0.000 |
| Hot Chili Ltd (HCH-ASX) |
|
| 4,745,649 |
$180,335 |
$0.039 |
$0.037 |
$0.038 |
$0.001 |
| HPQ-Silicon Resources Inc (HPQ-V) |
|
| 39,900 |
$3,491 |
$0.090 |
$0.085 |
$0.090 |
$0.000 |
| Hudbay Minerals Inc (HBM-T) |
|
| 734,900 |
$4,909,132 |
$6.780 |
$6.580 |
$6.710 |
($0.040) |
| Hudson Resources Inc (HUD-V) |
|
| 1,500 |
$578 |
$0.385 |
$0.385 |
$0.385 |
$0.000 |
| Hunt Mining Corp (HMX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Hybrid Minerals Inc (HZ-V) |
|
|
28,000 |
$1,050 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
| Hylea Metals Ltd (HCO-ASX) |
|
| 532,977 |
$38,108 |
$0.073 |
$0.070 |
$0.073 |
$0.000 |
| IAMGOLD Corporation (IMG-T) |
|
| 2,420,100 |
$11,882,691 |
$5.070 |
$4.750 |
$5.040 |
$0.210 |
| IBC Advanced Alloys Corp (IB-V) |
|
|
19,500 |
$3,169 |
$0.165 |
$0.160 |
$0.165 |
$0.000 |
| Iconic Minerals Ltd (ICM-V) |
|
| 10,100 |
$1,010 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
| IEMR Resources Inc (IRI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Ikwezi Mining Ltd (IKW-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Iluka Resources Ltd (ILU-ASX) |
|
| 719,211 |
$7,731,518 |
$10.860 |
$10.640 |
$10.700 |
($0.070) |
| Image Resources NL (IMA-ASX) |
|
| 752,720 |
$212,643 |
$0.285 |
$0.280 |
$0.285 |
$0.005 |
| iMetal Resources Inc (IMR-V) |
|
| 347,400 |
$19,107 |
$0.060 |
$0.050 |
$0.050 |
($0.005) |
| I-Minerals Inc (IMA-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Impact Minerals Ltd (IPT-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
| Impact Silver Corp (IPT-V) |
|
| 339,700 |
$127,388 |
$0.390 |
$0.360 |
$0.375 |
($0.010) |
| Imperial Metals Corp (III-T) |
|
| 23,500 |
$63,333 |
$2.820 |
$2.570 |
$2.670 |
($0.130) |
| Imperial Mining Group Ltd (IPG-V) |
|
| 155,000 |
$8,138 |
$0.055 |
$0.050 |
$0.055 |
$0.005 |
| Inca Minerals Ltd (ICG-ASX) |
|
| 466,680 |
$1,633 |
$0.004 |
$0.003 |
$0.003 |
$0.000 |
| Inca One Gold Corp (IO-V) |
|
| 95,000 |
$3,800 |
$0.045 |
$0.035 |
$0.035 |
($0.010) |
| Independence Gold Corp (IGO-V) |
|
| 25,700 |
$1,671 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
| Independence Group NL (IGO-ASX) |
|
| 3,345,190 |
$17,461,892 |
$5.300 |
$5.140 |
$5.280 |
$0.090 |
| Indiana Resources Ltd (IDA-ASX) |
|
| 424,748 |
$10,831 |
$0.028 |
$0.023 |
$0.028 |
$0.003 |
| Indico Resources Ltd (IDI-V) |
|
| 93,000 |
$465 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Indigo Exploration Inc (IXI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| IndiOre Ltd (IOR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.069 |
$0.000 |
| Infinite Lithium Corp (ILI-V) |
|
| 3,900 |
$254 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| Infinity Lithium Corp Ltd (INF-ASX) |
|
| 118,357 |
$8,758 |
$0.075 |
$0.073 |
$0.075 |
$0.002 |
| Inform Resources Corp (IRR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Inomin Mines Inc (MINE-V) |
|
| 2,000 |
$80 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
| Intact Gold Corp (ITG-V) |
|
|
4,000 |
$180 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Integra Resources Corp (ITR-V) |
|
| 80,300 |
$70,664 |
$0.900 |
$0.860 |
$0.860 |
($0.030) |
| Intercontinental Gold and Metals Ltd (ICAU-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
| Intermin Resources Ltd (IRC-ASX) |
|
| 245,000 |
$30,013 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
| International Battery Metals Ltd (IBAT-CSE) |
|
|
38,200 |
$4,966 |
$0.130 |
$0.130 |
$0.130 |
$0.000 |
| International Cobalt Corp (CO-CSE) |
|
| 192,300 |
$2,885 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| International Zeolite Corp (IZ-V) |
|
| 41,000 |
$3,793 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Inter-Rock Minerals Inc (IRO-V) |
|
| 175,400 |
$59,636 |
$0.340 |
$0.340 |
$0.340 |
$0.000 |
| Intl Bethlehem Mining Corp (IBC-V) |
|
|
140,000 |
$4,200 |
$0.030 |
$0.030 |
$0.030 |
$0.010 |
| Intl Corona Capital Corp (IC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Intl Lithium Corp (ILC-V) |
|
| 143,000 |
$5,720 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Intl Millenium Mining Corp (IMI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Intl Montoro Resources Inc (IMT-V) |
|
|
21,000 |
$1,050 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Intl Prospect Ventures Ltd (IZZ-V) |
|
| 2,000 |
$295 |
$0.150 |
$0.145 |
$0.150 |
$0.005 |
| Intl Samuel Exploration Corp (ISS-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Intl Tower Hill Mines Ltd (ITH-T) |
|
| 12,600 |
$9,891 |
$0.830 |
$0.740 |
$0.830 |
$0.060 |
| Intra Energy Corp Ltd (IEC-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Intrepid Mines Ltd (IAU-ASX) |
|
| 11,080 |
$4,543 |
$0.420 |
$0.400 |
$0.420 |
$0.000 |
| INV Metals Inc (INV-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.400 |
$0.000 |
| Inventus Mining Corp (IVS-V) |
|
| 35,000 |
$4,200 |
$0.120 |
$0.120 |
$0.120 |
$0.005 |
| Investigator Resources Ltd (IVR-ASX) |
|
| 1,213,605 |
$15,777 |
$0.013 |
$0.013 |
$0.013 |
$0.000 |
| InZinc Mining Ltd (IZN-V) |
|
| 100,000 |
$4,500 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
| Iron Road Ltd (IRD-ASX) |
|
| 13,148 |
$763 |
$0.058 |
$0.058 |
$0.058 |
$0.003 |
| Ironbark Zinc Ltd (IBG-ASX) |
|
| 1,443,249 |
$25,257 |
$0.018 |
$0.017 |
$0.017 |
$0.000 |
| Irving Resources Inc (IRV-CSE) |
|
| 218,000 |
$672,530 |
$3.250 |
$2.920 |
$3.200 |
$0.260 |
| IsoEnergy Ltd (ISO-V) |
|
| 136,900 |
$80,771 |
$0.610 |
$0.570 |
$0.610 |
$0.040 |
| Itafos (IFOS-V) |
|
| 217,500 |
$325,163 |
$1.550 |
$1.440 |
$1.550 |
$0.110 |
| Ivanhoe Mines Ltd (IVN-T) |
|
| 751,800 |
$3,153,801 |
$4.240 |
$4.150 |
$4.210 |
$0.000 |
| Jadar Lithium Limited (JDR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
| Jade Leader Corp (JADE-V) |
|
| 4,300 |
$1,204 |
$0.280 |
$0.280 |
$0.280 |
($0.040) |
| Jaeger Resources Corp (JAEG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Jaguar Mining Inc (JAG-T) |
|
| 367,800 |
$56,090 |
$0.155 |
$0.150 |
$0.155 |
$0.005 |
| Jameson Resources Ltd (JAL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
| Japan Gold Corp (JG-V) |
|
| 192,800 |
$50,128 |
$0.270 |
$0.250 |
$0.260 |
($0.005) |
| Jasper Mining Corp (JSP-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Jaxon Mining Inc (JAX-V) |
|
|
|
