Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for October 16, 2020
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1911 Gold Corp (AUMB-V) 70,900 $49,985 $0.730 $0.680 $0.690 ($0.010)
3D Resources Ltd (DDD-ASX) 8,515,039 $51,090 $0.006 $0.006 $0.006 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 31,000 $4,185 $0.135 $0.135 $0.135 ($0.010)
Abacus Mining & Expl Corp (AME-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Abcourt Mines Inc (ABI-V) 243,200 $53,504 $0.225 $0.215 $0.220 ($0.005)
Aben Resources Ltd (ABN-V) 135,000 $11,138 $0.085 $0.080 $0.085 $0.000
Abitibi Royalties Inc (RZZ-V) 1,300 $32,169 $24.790 $24.700 $24.700 ($0.800)
AbraPlata Resource Corp (ABRA-V) 1,077,700 $387,972 $0.380 $0.340 $0.365 ($0.015)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Academy Metals Inc (AM-V) 3,000 $285 $0.095 $0.095 $0.095 $0.000
A-Cap Energy Ltd (ACB-ASX) 405,283 $8,106 $0.020 $0.020 $0.020 $0.000
Accelerate Resources Ltd (AX8-ASX) 105,044 $9,034 $0.087 $0.085 $0.085 $0.001
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Adamera Minerals Corp (ADZ-V) 12,300 $953 $0.080 $0.075 $0.075 ($0.005)
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Admiralty Resources NL (ADY-ASX) 100,000 $1,600 $0.016 $0.016 $0.016 $0.001
Adriatic Metals plc (ADT-ASX) 962,574 $2,170,604 $2.360 $2.150 $2.210 ($0.170)
Advance Gold Corp (AAX-V) 118,500 $15,405 $0.135 $0.125 $0.135 $0.000
Adventus Mining Corp (ADZN-V) 17,100 $17,186 $1.020 $0.990 $1.010 ($0.020)
Aeon Metals Ltd (AML-ASX) 776,565 $93,188 $0.130 $0.110 $0.115 ($0.010)
Aeris Resources Ltd (AIS-ASX) 3,378,651 $199,340 $0.060 $0.058 $0.059 ($0.001)
AEX Gold Inc (AEX-V) 4,000 $3,460 $0.870 $0.860 $0.860 ($0.030)
Affinity Metals Corp (AFF-V) 2,000 $550 $0.280 $0.270 $0.270 ($0.010)
African Gold Group Inc (AGG-V) 60,500 $12,554 $0.210 $0.205 $0.205 ($0.005)
Aftermath Silver Ltd (AAG-V) 348,500 $336,303 $0.990 $0.940 $0.980 ($0.040)
Agnico-Eagle Mines Ltd (AEM-T) 356,000 $39,127,960 $110.800 $109.020 $109.580 ($1.020)
Agrimin Limited (AMN-ASX) 1,466 $825 $0.570 $0.555 $0.555 ($0.010)
Aguia Resources Ltd (AGR-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.340 $0.000
AIC Mines Limited (A1M-ASX) 87,816 $39,956 $0.465 $0.445 $0.450 ($0.010)
AIML Resources Inc (AIML-V) 0 $0 $0.000 $0.000 $0.290 $0.000
AIS Resources Ltd (AIS-V)
426,800 $29,876 $0.070 $0.070 $0.070 $0.000
AJN Resources Inc. (AJN-CSE) 19,700 $4,334 $0.220 $0.220 $0.220 ($0.070)
Alamos Gold Inc (AGI-T) 696,300 $8,219,822 $11.930 $11.680 $11.700 ($0.200)
Alara Resources Ltd (AUQ-ASX) 416,712 $6,459 $0.016 $0.015 $0.015 $0.001
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 3,172,931 $72,977 $0.024 $0.022 $0.022 $0.000
Aldebaran Resources Inc (ALDE-V) 43,500 $16,639 $0.405 $0.360 $0.380 ($0.035)
Alderan Resources Ltd (AL8-ASX) 1,054,165 $137,041 $0.135 $0.125 $0.130 $0.005
Aldoro Resources Ltd (ARN-ASX) 174,980 $16,448 $0.097 $0.091 $0.097 $0.007
Alexco Resource Corp (AXU-T) 221,100 $811,437 $3.740 $3.600 $3.670 ($0.040)
Alianza Minerals Ltd (ANZ-V) 8,000 $1,100 $0.140 $0.135 $0.135 ($0.010)
Alicanto Minerals Ltd (AQI-ASX) 901,275 $173,495 $0.200 $0.185 $0.200 $0.010
Alice Queen Ltd (AQX-ASX) 1,981,864 $64,411 $0.033 $0.032 $0.032 $0.000
Alkane Resources Ltd (ALK-ASX) 3,080,691 $4,389,985 $1.465 $1.385 $1.390 ($0.040)
Allegiance Coal Ltd (AHQ-ASX 336,536 $22,716 $0.069 $0.066 $0.068 $0.000
Allegiant Gold Ltd (AUAU-V) 171,800 $69,579 $0.415 $0.395 $0.400 $0.000
Alliance Mining Corp (ALM-V) 111,000 $1,110 $0.010 $0.010 $0.010 $0.000
Alliance Resources Ltd (AGS-ASX) 50,427 $12,102 $0.260 $0.220 $0.220 ($0.010)
Alligator Energy Ltd (AGE-ASX) 15,881,675 $79,408 $0.005 $0.005 $0.005 ($0.001)
Almaden Minerals Ltd (AMM-T) 99,600 $129,480 $1.340 $1.260 $1.310 ($0.030)
Almadex Minerals Ltd (DEX-V) 75,500 $23,216 $0.330 $0.285 $0.325 $0.005
Almonty Industries Inc (AII-T) 31,500 $23,468 $0.770 $0.720 $0.720 ($0.050)
Aloro Mining Corp (AORO-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Alpha HPA Ltd (A4N-ASX) 493,665 $164,144 $0.345 $0.320 $0.325 ($0.005)
Alpha Lithium Corp (ALLI-V) 202,100 $121,260 $0.620 $0.580 $0.600 $0.010
Alphamin Resources Corp (AFM-V) 202,400 $50,600 $0.255 $0.245 $0.250 $0.010
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 22,186,825 $122,028 $0.006 $0.005 $0.005 $0.000
Altai Resources Inc (ATI-V) 32,000 $2,640 $0.085 $0.080 $0.080 ($0.010)
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Altamira Gold Corp (ALTA-V) 305,800 $63,454 $0.215 $0.200 $0.205 ($0.010)
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Altech Chemicals Ltd (ATC-ASX) 644,463 $34,479 $0.054 $0.053 $0.053 $0.000
Altiplano Metals Inc (APN-V) 112,000 $25,200 $0.230 $0.220 $0.230 ($0.020)
Altius Minerals Corp (ALS-T) 58,500 $664,853 $11.500 $11.230 $11.370 ($0.070)
Alto Metals Ltd (AME-ASX) 1,735,548 $195,249 $0.115 $0.110 $0.110 ($0.005)
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 31,500 $2,363 $0.075 $0.075 $0.075 $0.005
AM Resources Corp (AMR-V)
25,000 $1,000 $0.040 $0.040 $0.040 $0.005
Amani Gold Ltd (ANL-ASX) 3,009,003 $4,514 $0.002 $0.001 $0.002 $0.001
Amarc Resources Ltd (AHR-V) 50,000 $3,000 $0.060 $0.060 $0.060 $0.000
Amarillo Gold Corp (AGC-V) 87,300 $31,210 $0.365 $0.350 $0.360 ($0.005)
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 338,800 $102,487 $0.310 $0.295 $0.310 $0.005
American Lithium Corp (LI-V) 391,000 $467,245 $1.230 $1.160 $1.170 ($0.060)
American Manganese Inc (AMY-V) 145,600 $29,484 $0.210 $0.195 $0.195 ($0.020)
American Pacific Borates Ltd (ABR-ASX) 454,949 $403,767 $0.910 $0.865 $0.905 $0.005
American Pacific Mining Corp (USGD-CSE) 88,500 $20,576 $0.240 $0.225 $0.230 ($0.010)
American Rare Earths Ltd (ARR-ASX) 40,062,992 $5,208,189 $0.165 $0.095 $0.135 $0.035
Americas Gold and Silver Corp (USA-T) 496,600 $1,825,005 $3.730 $3.620 $3.720 ($0.110)
Amerigo Resources Ltd (ARG-T) 204,500 $113,498 $0.570 $0.540 $0.570 $0.020
Amex Exploration Inc (AMX-V) 63,800 $183,425 $2.950 $2.800 $2.840 ($0.070)
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.050 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Anaconda Mining Inc (ANX-T) 204,100 $108,173 $0.540 $0.520 $0.540 $0.020
Anconia Resources Corp (OMG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 7,215,718 $1,010,201 $0.145 $0.135 $0.135 ($0.010)
Anfield Energy Inc (AEC-V) 66,000 $2,970 $0.045 $0.045 $0.045 $0.000
Angel Gold Corp (ANG-V) 20,000 $500 $0.025 $0.025 $0.025 $0.000
Angkor Resources Corp (ANK-V) 117,000 $8,483 $0.075 $0.070 $0.070 $0.000
Anglo Australian Resources NL (AAR-ASX) 87,333 $14,628 $0.170 $0.165 $0.170 ($0.005)
Anglo Pacific Group PLC (APY-T) 900 $1,845 $2.100 $2.000 $2.000 $0.000
AngloGold Ashanti Ltd (AU-N)
2,019,400 $54,733,818 $27.408 $26.800 $27.110 ($0.860)
Angus Gold Inc (GUS-V) 220,200 $53,949 $0.255 $0.235 $0.240 ($0.005)
Anova Metals Ltd (AWV-ASX) 298,926 $8,519 $0.029 $0.028 $0.028 ($0.001)
Anson Resources Ltd (ASN-ASX) 10,866,875 $445,542 $0.044 $0.038 $0.038 ($0.002)
Antioquia Gold Inc (AGD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Antipa Minerals Ltd (AZY-ASX) 6,114,513 $351,584 $0.059 $0.056 $0.058 ($0.001)
Antler Gold Inc (ANTL-V) 31,500 $9,293 $0.320 $0.270 $0.320 $0.055
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Apollo Consolidated Ltd (AOP-ASX) 188,162 $64,445 $0.345 $0.340 $0.340 $0.000
Apollo Gold Corp (APGO-V)
145,000 $112,375 $0.800 $0.750 $0.800 $0.030
Apollo Minerals Ltd (AON-ASX) 844,240 $36,724 $0.044 $0.043 $0.044 $0.003
Appia Energy Corp (API-CSE) 155,800 $56,867 $0.370 $0.360 $0.365 ($0.005)
Aquila Resources Inc (AQA-T) 165,100 $23,940 $0.150 $0.140 $0.140 ($0.010)
Arafura Resources Ltd (ARU-ASX) 1,971,128 $202,041 $0.105 $0.100 $0.100 $0.000
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Arbor Metals Corp (ABR-V) 13,400 $24,187 $1.820 $1.790 $1.790 ($0.020)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 433,599 $223,303 $0.530 $0.500 $0.500 ($0.020)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Arctic Star Exploration Corp (ADD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Arcwest Exploration Inc (AWX-V) 70,400 $8,448 $0.120 $0.120 $0.120 $0.000
Ardea Resources Ltd (ARL-ASX) 133,720 $68,197 $0.525 $0.495 $0.495 ($0.020)
Ardiden Ltd (ADV-ASX) 21,108,497 $696,580 $0.035 $0.031 $0.032 $0.000
Arena Minerals Inc (AN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Ares Strategic Mining Inc (ARS-V) 374,200 $106,647 $0.300 $0.270 $0.290 ($0.010)
Argent Minerals Ltd (ARD-ASX) 1,666,360 $87,484 $0.053 $0.052 $0.053 $0.000
Argentina Lithium & Energy Corp (LIT-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.220 $0.000
Argo Gold Inc (ARQ-CSE) 108,000 $20,250 $0.205 $0.170 $0.170 ($0.030)
Argonaut Gold Inc (AR-T) 2,037,500 $5,460,500 $2.730 $2.630 $2.710 ($0.070)
Argonaut Resources NL (ARE-ASX) 56,102,955 $420,772 $0.008 $0.007 $0.007 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 1,346,940 $70,714 $0.053 $0.052 $0.052 ($0.001)
Arianne Phosphate Inc (DAN-V) 113,500 $18,444 $0.165 $0.160 $0.165 $0.000
Arizona Metals Corp (AMC-V) 74,900 $46,438 $0.630 $0.610 $0.620 ($0.010)
Arizona Silver Exploration Inc (AZS-V) 30,500 $9,684 $0.325 $0.310 $0.315 ($0.005)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.610 $0.000
Arrow Minerals Ltd (AMD-ASX) 550,000 $3,850 $0.007 $0.007 $0.007 $0.000
Artemis Gold Inc (ARTG-V)
20,300 $123,627 $6.160 $6.020 $6.120 $0.010
Artemis Resources Ltd (ARV-ASX) 6,088,032 $913,205 $0.155 $0.145 $0.150 $0.000
Aruma Resources Ltd (AAJ-ASX) 5,328,810 $39,966 $0.008 $0.007 $0.008 $0.000
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 10,000 $950 $0.095 $0.095 $0.095 $0.000
Ascot Resources Ltd (AOT-T) 25,600 $29,824 $1.180 $1.150 $1.150 ($0.030)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Aspire Mining Ltd (AKM-ASX) 222,000 $16,539 $0.075 $0.074 $0.075 ($0.001)
Aston Bay Holdings Ltd (BAY-V) 898,100 $40,415 $0.050 $0.040 $0.045 $0.000
Astro Resources NL (ARO-ASX) 7,765,987 $62,128 $0.009 $0.007 $0.007 ($0.001)
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Atac Resources Ltd (ATC-V) 64,600 $16,635 $0.265 $0.250 $0.260 ($0.010)
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $2.650 $0.000
Atex Resources Inc (ATX-V)
27,000 $6,278 $0.235 $0.230 $0.230 ($0.005)
Athabasca Minerals Inc (AMI-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 0 $0 $0.000 $0.000 $0.510 $0.000
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Aton Resources Inc (AAN-V) 2,500 $700 $0.280 $0.280 $0.280 ($0.020)
Atrum Coal Ltd (ATU-ASX) 153,653 $45,328 $0.300 $0.290 $0.290 $0.000
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 7,200 $96,228 $13.750 $12.980 $13.500 ($0.510)
Aurania Resources Ltd (ARU-V) 15,300 $68,544 $4.560 $4.400 $4.470 ($0.050)
Aurcana Silver Corp (AUN-V) 376,500 $340,733 $0.930 $0.880 $0.930 $0.000
AurCrest Gold Inc (AGO-V) 23,000 $1,093 $0.050 $0.045 $0.050 ($0.005)
Aurelia Metals Ltd (AMI-ASX) 3,318,486 $1,684,132 $0.520 $0.495 $0.510 $0.010
Aurelius Minerals Inc (AUL-V) 107,900 $10,520 $0.100 $0.095 $0.095 $0.000
Aurion Resources Ltd (AU-V) 55,300 $71,337 $1.330 $1.250 $1.260 ($0.060)
Auris Minerals Ltd (AUR-ASX) 26,075 $2,555 $0.098 $0.098 $0.098 $0.000
Auroch Minerals Ltd (AOU-ASX) 6,712,509 $704,813 $0.115 $0.095 $0.105 $0.010
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Aus Tin Mining Ltd (ANW-ASX) 11,384,000 $17,076 $0.002 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 9,511,428 $504,106 $0.054 $0.052 $0.054 $0.002
Ausmex Mining Group Limited (AMG-ASX) 981,926 $47,132 $0.049 $0.047 $0.048 $0.001
Ausmon Resources Ltd (AOA-ASX) 434,875 $3,262 $0.008 $0.007 $0.007 $0.000
Ausquest Limited (AQD-ASX) 676,530 $20,634 $0.031 $0.030 $0.030 $0.001
Austar Gold Limited (AUL-ASX) 26,500 $9,143 $0.345 $0.345 $0.345 $0.020
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 98,000 $21,560 $0.220 $0.220 $0.220 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Australian Bauxite Ltd (ABX-ASX) 124,000 $12,400 $0.100 $0.100 $0.100 $0.000
Australian Mines Ltd (AUZ-ASX) 1,135,857 $16,470 $0.015 $0.014 $0.015 $0.001
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Australian Potash Ltd (APC-ASX) 278,356 $44,537 $0.160 $0.160 $0.160 $0.005
Australian Silica Quartz Group Ltd (ASQ-ASX) 658,452 $58,602 $0.093 $0.085 $0.092 $0.009
Australian Vanadium Ltd (AVL-ASX) 5,271,109 $60,618 $0.012 $0.011 $0.012 $0.000
Auteco Minerals Ltd (AUT-ASX) 3,428,262 $497,098 $0.150 $0.140 $0.145 $0.000
AUX Resources Corp (AUX-V) 14,700 $4,998 $0.345 $0.335 $0.345 ($0.005)
Auxico Resources Canada Inc (AUAG-CSE) 89,000 $14,685 $0.175 $0.155 $0.170 ($0.005)
Avalon Advanced Materials Inc (AVL-T) 292,500 $23,400 $0.085 $0.075 $0.080 $0.000
Avidian Gold Corp (AVG-V) 5,200 $1,248 $0.240 $0.240 $0.240 ($0.005)
Avino Silver & Gold Mines Ltd (ASM-T) 61,000 $85,705 $1.430 $1.380 $1.400 ($0.020)
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.035 $0.000
AVZ Minerals Ltd (AVZ-ASX) 13,296,851 $1,077,045 $0.084 $0.078 $0.083 $0.005
Awale Resources Ltd (ARIC-V) 5,000 $700 $0.140 $0.140 $0.140 ($0.005)
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 109,500 $10,403 $0.095 $0.095 $0.095 $0.000
Aya Gold & Silver Inc (AYA-T) 46,100 $128,158 $2.800 $2.760 $2.800 $0.050
Azarga Metals Corp (AZR-V) 15,000 $975 $0.070 $0.060 $0.060 ($0.005)
Azarga Uranium Corp (AZZ-T) 8,500 $1,466 $0.175 $0.170 $0.175 $0.000
Azimut Exploration Inc (AZM-V) 112,400 $121,392 $1.100 $1.060 $1.070 ($0.010)
Azincourt Energy Corp (AAZ-V) 387,000 $8,708 $0.025 $0.020 $0.025 $0.000
Aztec Minerals Corp (AZT-V) 309,500 $102,909 $0.350 $0.315 $0.335 ($0.015)
Azucar Minerals Ltd (AMZ-V) 13,500 $2,599 $0.195 $0.190 $0.195 $0.005
Azure Minerals Ltd (AZS-ASX) 4,317,822 $1,737,923 $0.430 $0.375 $0.385 ($0.010)
B2Gold Corp (BTO-T) 2,678,400 $24,842,160 $9.410 $9.140 $9.300 $0.020
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Bam Bam Resources Corp (BBR-CSE) 9,000 $5,580 $0.620 $0.620 $0.620 ($0.010)
Bannerman Resources Ltd (BMN-ASX) 1,877,267 $65,704 $0.036 $0.034 $0.035 $0.001
Banyan Gold Corp (BYN-V) 168,300 $53,435 $0.325 $0.310 $0.325 $0.020
Bardoc Gold Ltd (BDC-ASX) 2,123,829 $167,782 $0.081 $0.077 $0.077 ($0.002)
Barksdale Resources Corp (BRO-V) 94,500 $46,069 $0.490 $0.485 $0.485 ($0.010)
Baroyeca Gold & Silver Inc (BGS-V)
37,500 $7,875 $0.220 $0.200 $0.220 $0.000
Barra Resources Limited (BAR-ASX) 6,542,929 $189,745 $0.031 $0.027 $0.027 ($0.002)
Barrick Gold Corp (ABX-T) 3,603,500 $132,734,923 $37.140 $36.530 $36.680 ($0.530)
Barsele Minerals Corp (BME-V) 3,000 $1,590 $0.530 $0.530 $0.530 ($0.010)
Base Resources Ltd (BSE-ASX) 266,338 $66,585 $0.255 $0.245 $0.250 ($0.005)
Bass Metals Ltd (BSM-ASX) 3,275,000 $9,825 $0.003 $0.003 $0.003 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 99,500 $11,940 $0.120 $0.120 $0.120 $0.000
Bathurst Resources Ltd (BRL-ASX) 1,576,385 $55,962 $0.037 $0.034 $0.036 $0.000
Battery Minerals Ltd (BAT-ASX) 3,179,718 $46,106 $0.015 $0.014 $0.014 $0.000
Battle North Gold Corp (BNAU-T) 390,200 $712,115 $1.860 $1.790 $1.830 ($0.020)
Bayhorse Silver Inc (BHS-V) 261,500 $34,649 $0.135 $0.130 $0.130 ($0.010)
BBX Minerals Ltd (BBX-ASX) 860,148 $378,465 $0.450 $0.430 $0.445 ($0.010)
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.040 $0.000
BCI Minerals Limited (BCI-ASX) 1,326,089 $318,261 $0.245 $0.235 $0.245 $0.005
BCM Resources Corp (B-V) 1,000 $70 $0.070 $0.070 $0.070 $0.005
Beacon Minerals Ltd (BCN-ASX) 5,293,959 $201,170 $0.039 $0.037 $0.038 $0.000
Bear Creek Mining Corp (BCM-V) 77,100 $255,972 $3.380 $3.260 $3.300 ($0.030)
Bearing Lithium Corp (BRZ-V) 26,100 $4,829 $0.200 $0.170 $0.170 ($0.030)
Beauce Gold Fields Inc (BGF-V) 8,000 $1,400 $0.175 $0.175 $0.175 $0.000
Bell Copper Corp (BCU-V) 33,200 $5,893 $0.185 $0.170 $0.180 ($0.010)
Bellevue Gold Limited (BGL-ASX) 3,067,507 $3,834,384 $1.275 $1.225 $1.235 $0.005
Belmont Resources Inc (BEA-V) 293,000 $17,580 $0.060 $0.060 $0.060 $0.005
Belo Sun Mining Corp (BSX-T) 406,500 $532,515 $1.330 $1.290 $1.310 $0.010
BeMetals Corp (BMET-V) 72,700 $31,988 $0.450 $0.430 $0.450 $0.030
Benchmark Metals Inc (BNCH-V) 261,700 $300,955 $1.200 $1.100 $1.200 $0.050
Benton Resources Inc (BEX-V) 65,700 $13,140 $0.205 $0.195 $0.200 $0.010
Benz Mining Corp (BZ-V) 270,600 $215,127 $0.820 $0.770 $0.810 $0.010
Berkeley Energia Ltd (BKY-ASX) 211,067 $132,972 $0.660 $0.600 $0.600 ($0.095)
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.080 $0.000
BHP Group Ltd (BHP-NY)
1,379,200 $70,894,328 $51.905 $50.900 $51.810 ($0.110)
Big Ridge Gold Corp (BRAU-V) 15,000 $2,175 $0.150 $0.140 $0.140 $0.000
Big River Gold Mines Ltd (BRV-ASX) 180,250 $11,356 $0.064 $0.062 $0.062 ($0.002)
Bitterroot Resources Ltd (BTT-V) 46,000 $3,105 $0.070 $0.065 $0.070 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 64,407 $52,653 $0.830 $0.805 $0.810 $0.000
Black Dragon Gold Corp (BDG-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Black Iron Inc (BKI-T) 117,000 $14,918 $0.130 $0.125 $0.125 $0.000
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Black Rock Mining Ltd (BKT-ASX) 104,081 $5,516 $0.053 $0.053 $0.053 $0.000
Black Tusk Resources Inc (TUSK-CSE) 280,800 $18,252 $0.070 $0.060 $0.070 $0.000
Blackearth Minerals NL (BEM-ASX) 320,000 $15,840 $0.050 $0.049 $0.050 $0.002
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Blackrock Gold Corp (BRC-V) 371,200 $317,376 $0.870 $0.840 $0.850 ($0.030)
Blackstone Minerals Ltd (BSX-ASX) 1,031,343 $448,634 $0.450 $0.420 $0.425 ($0.005)
Blaze International Ltd (BLZ-ASX) 323,341 $11,479 $0.036 $0.035 $0.035 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 19,500 $2,633 $0.135 $0.135 $0.135 $0.000
Blue Moon Zinc Corp (MOON-V) 108,600 $5,702 $0.055 $0.050 $0.050 $0.000
Blue River Resources Ltd (BXR-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Blue Sky Uranium Corp (BSK-V) 98,000 $12,005 $0.125 $0.120 $0.120 ($0.005)
Blue Star Gold Corp (BAU-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Blue Thunder Mining Inc (BLUE-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Bluestone Resources Inc (BSR-V) 98,000 $190,610 $2.000 $1.890 $1.930 $0.000
BMG Resources Ltd (BMG-ASX) 844,708 $92,918 $0.115 $0.105 $0.110 $0.010
Boadicea Resources Ltd (BOA-ASX) 131,778 $34,921 $0.280 $0.250 $0.250 ($0.020)
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Bond Resources Inc (BJB-CSE)
0 $0 $0.000 $0.000 $0.220 $0.000
BonTerra Resources Inc (BTR-V) 15,300 $16,754 $1.110 $1.080 $1.090 ($0.010)
Boreal Metals Corp (BMX-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Boss Resources Ltd (BOE-ASX) 2,832,668 $179,874 $0.064 $0.063 $0.063 $0.000
Boundary Gold & Copper Mining Ltd (BDGC-V) 68,000 $2,550 $0.040 $0.035 $0.040 $0.010
Bravada Gold Corp (BVA-V) 101,000 $15,403 $0.155 $0.150 $0.150 ($0.005)
Braveheart Resources Inc (BHT-V) 67,700 $5,755 $0.090 $0.080 $0.085 ($0.005)
Breaker Resources NL (BRB-ASX) 599,188 $133,319 $0.230 $0.215 $0.230 $0.020
Brigadier Gold Ltd (BRG-V)
179,100 $49,700 $0.290 $0.265 $0.275 ($0.015)
Brixton Metals Corp (BBB-V) 89,100 $34,081 $0.395 $0.370 $0.385 ($0.010)
Brunswick Exploration Inc (BRW-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Bryah Resources Ltd (BYH-ASX) 1,105,365 $68,533 $0.064 $0.060 $0.061 ($0.002)
BTU Metals Corp (BTU-V) 867,600 $177,858 $0.220 $0.190 $0.200 ($0.025)
Buffalo Coal Corp (BUF-V) 1,000 $10 $0.010 $0.010 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Bullfrog Gold Corp (BFG-CSE) 452,500 $136,881 $0.320 $0.285 $0.315 $0.010
Bullion Gold Resources Corp (BGD.H-V) 6,600 $726 $0.110 $0.110 $0.110 ($0.005)
Bunker Hill Mining Corp (BNKR-CSE) 428,500 $198,181 $0.490 $0.435 $0.440 ($0.055)
Buxton Resources Ltd (BUX-ASX) 188,851 $18,224 $0.099 $0.094 $0.098 $0.007
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.040 $0.000
C3 Metals Inc (CCCM-V) 105,400 $5,797 $0.055 $0.055 $0.055 $0.000
Cabral Gold Inc (CBR-V) 440,600 $286,390 $0.670 $0.630 $0.670 ($0.010)
Cache Exploration Inc (CAY-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Caeneus Minerals Ltd (CAD-ASX) 4,825,639 $65,146 $0.014 $0.013 $0.013 ($0.001)
Caldas Gold Corp (CGC-V) 35,900 $83,647 $2.380 $2.280 $2.280 ($0.070)
Caledonia Mining Corp (CMCL-N) 55,400 $1,036,534 $19.320 $18.100 $18.580 ($0.990)
Calibre Mining Corp (CXB-T) 534,100 $1,086,894 $2.120 $1.950 $2.120 $0.100
Calidus Resources Ltd (CAI-ASX) 1,309,190 $864,065 $0.675 $0.645 $0.670 $0.025
Callinex Mines Inc (CNX-V) 23,300 $66,988 $3.000 $2.750 $3.000 $0.050
Cameco Corp (CCO-T) 661,600 $8,175,722 $12.475 $12.240 $12.380 ($0.110)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 2,800 $476 $0.170 $0.170 $0.170 ($0.010)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 176,900 $49,090 $0.290 $0.265 $0.270 ($0.010)
Canada Nickel Company Inc (CNC-V) 185,100 $326,702 $1.810 $1.720 $1.780 ($0.020)
Canada One Mining Corp (CONE-V)
2,300 $127 $0.055 $0.055 $0.055 $0.000
Canada Rare Earth Corp (LL-V) 81,200 $5,075 $0.065 $0.060 $0.065 $0.000
Canada Silver Cobalt Works Inc (CCW-V) 434,900 $260,940 $0.620 $0.580 $0.610 $0.030
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000
Canadian Premium Sand Inc (CPS-V) 1,500 $270 $0.180 $0.180 $0.180 ($0.060)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Canalaska Uranium Ltd (CVV-V) 81,300 $17,480 $0.220 $0.210 $0.210 ($0.015)
Canarc Resource Corp (CCM-T) 973,700 $124,147 $0.140 $0.115 $0.135 $0.015
Canasil Resources Inc (CLZ-V) 47,800 $6,573 $0.140 $0.135 $0.135 $0.000
Candelaria Mining Corp (CAND-V) 9,600 $4,608 $0.510 $0.450 $0.510 ($0.010)
Candente Copper Corp (DNT-T) 47,000 $4,230 $0.090 $0.090 $0.090 ($0.005)
Candente Gold Corp (CDG-V) 68,100 $2,894 $0.045 $0.040 $0.040 $0.000
Canex Metals Inc (CANX-V) 156,600 $37,976 $0.255 $0.230 $0.245 $0.005
CaNickel Mining Ltd (CML-V) 10,100 $1,465 $0.145 $0.145 $0.145 $0.005
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Cantex Mine Development Corp (CD-V) 59,500 $68,128 $1.180 $1.110 $1.150 $0.050
Canuc Resources Corporation (CDA-V) 47,500 $10,094 $0.225 $0.200 $0.215 $0.000
Canyon Resources Ltd (CAY-ASX) 1,396,097 $171,022 $0.125 $0.120 $0.120 ($0.010)
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Capitan Mining Inc (CAPT-V) 28,300 $8,561 $0.310 $0.295 $0.295 ($0.005)
Capricorn Metals Ltd (CMM-ASX) 291,983 $548,198 $1.930 $1.825 $1.830 ($0.035)
Capstone Mining Corp (CS-T) 321,400 $496,563 $1.580 $1.510 $1.580 $0.040
Caravel Minerals Ltd (CVV-ASX) 8,941,518 $1,095,336 $0.135 $0.110 $0.130 $0.020
Carawine Resources Ltd (CWX-ASX) 1,010,069 $285,344 $0.300 $0.265 $0.270 $0.005
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Cardinal Resources Ltd (CDV-ASX) 676,707 $720,693 $1.080 $1.050 $1.080 ($0.015)
Cariboo Rose Resources Ltd (CRB-V) 25,000 $1,625 $0.065 $0.065 $0.065 ($0.005)
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Carnaby Resources Ltd (CNB-ASX) 802,745 $343,173 $0.445 $0.410 $0.425 $0.005
Carnavale Resources Ltd (CAV-ASX) 22,300,817 $301,061 $0.014 $0.013 $0.013 ($0.001)
Carpentaria Resources Ltd (CAP-ASX) 487,153 $18,755 $0.040 $0.037 $0.039 $0.003
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Cartier Resources Inc (ECR-V) 188,000 $46,530 $0.250 $0.245 $0.245 $0.000
Casa Minerals Inc (CASA-V) 3,000 $375 $0.125 $0.125 $0.125 $0.000
Cascadero Copper Corp (CCD-V) 10,000 $400 $0.040 $0.040 $0.040 ($0.005)
Cassiar Gold Corp (GLDC-V) 43,000 $31,605 $0.750 $0.720 $0.740 $0.040
Cassius Mining Limited (CMD-ASX) 287,757 $229,486 $0.805 $0.790 $0.805 $0.015
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Castillo Copper Ltd (CCZ-ASX) 682,157 $29,674 $0.044 $0.043 $0.044 $0.002
Castle Minerals Ltd (CDT-ASX) 10,417,810 $145,849 $0.015 $0.013 $0.013 ($0.001)
Castle Peak Mining Ltd (CAP-V)
30,000 $450 $0.015 $0.015 $0.015 $0.005
CAT Strategic Metals Corp (CAT-CSE)
86,000 $2,580 $0.030 $0.030 $0.030 $0.000
Catalyst Metals Ltd (CYL-ASX) 714 $1,896 $2.660 $2.650 $2.650 ($0.050)
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.035 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 2,965,093 $146,772 $0.050 $0.049 $0.049 $0.001
CBLT Inc (CBLT-V) 55,000 $1,925 $0.040 $0.030 $0.040 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 864,000 $120,960 $0.145 $0.135 $0.140 $0.000
Celsius Resources Ltd (CLA-ASX) 2,171,785 $78,184 $0.037 $0.035 $0.037 $0.003
Centamin plc (CEE-T) 13,600 $37,740 $2.810 $2.740 $2.740 ($0.120)
Centaurus Metals Ltd (CTM-ASX) 1,607,649 $1,028,895 $0.665 $0.615 $0.620 ($0.015)
Centerra Gold Inc (CG-T) 1,165,500 $15,518,633 $13.650 $12.980 $13.480 $0.280
Central African Gold Inc (CAGR-V)
31,500 $12,443 $0.400 $0.390 $0.400 $0.040
Central Iron Ore Ltd (CIO-V)
26,000 $1,235 $0.050 $0.045 $0.050 ($0.005)
Centrex Metals Ltd (CXM-ASX) 409,677 $14,544 $0.036 $0.035 $0.035 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) 152,500 $54,900 $0.370 $0.350 $0.370 $0.005
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.015 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.450 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 13,100 $1,441 $0.110 $0.110 $0.110 ($0.005)
Chakana Copper Corp (PERU-V) 100,500 $51,758 $0.530 $0.500 $0.510 ($0.010)
Chalice Gold Mines Ltd (CHN-ASX) 1,081,293 $3,379,041 $3.210 $3.040 $3.050 ($0.140)
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Champion Iron Ltd (CIA-T) 296,600 $882,385 $3.020 $2.930 $2.960 ($0.090)
Chase Mining Corp Ltd (CML-ASX) 1,476,035 $22,141 $0.015 $0.015 $0.015 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 8,000 $440 $0.055 $0.055 $0.055 ($0.010)
Chesapeake Gold Corp (CKG-V) 18,500 $103,230 $5.650 $5.510 $5.630 $0.100
Chesser Resources Ltd (CHZ-ASX) 1,098,162 $299,249 $0.280 $0.265 $0.265 ($0.015)
Chibougamau Independent Mines Inc (CBG-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Chilean Metals Inc (CMX-V) 10,900 $2,098 $0.195 $0.190 $0.190 $0.010
China Gold Intl Res Corp (CGG-T) 12,000 $18,600 $1.580 $1.520 $1.525 ($0.035)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Citigold Corporation Ltd (CTO-ASX) 1,250,875 $18,763 $0.015 $0.015 $0.015 $0.000
Classic Minerals Ltd (CLZ-ASX) 4,728,334 $7,093 $0.002 $0.001 $0.002 $0.001
Clean Air Metals Inc (AIR-V) 160,500 $48,551 $0.310 $0.295 $0.310 $0.005
Clean TeQ Holdings Ltd (CLQ-ASX) 2,615,348 $849,988 $0.340 $0.310 $0.340 $0.035
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Cleveland-Cliffs Inc (CLF-N)
5,181,900 $38,294,241 $7.570 $7.210 $7.490 $0.070
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
CMC Metals Ltd (CMB-V) 93,500 $12,623 $0.140 $0.130 $0.135 ($0.005)
Cobalt Blue Holdings Ltd (COB-ASX) 849,222 $80,676 $0.098 $0.092 $0.098 $0.006
Coeur Mining Inc (CDE-N) 2,131,600 $17,372,540 $8.300 $8.000 $8.200 ($0.110)
Cohiba Minerals Ltd (CHK-ASX) 4,733,916 $63,908 $0.014 $0.013 $0.014 $0.000
Cokal Limited (CKA-ASX) 308,317 $19,270 $0.063 $0.062 $0.063 ($0.002)
Colibri Resource Corp (CBI-V)
50,000 $3,250 $0.065 $0.065 $0.065 ($0.005)
Colonial Coal International Corp (CAD-V) 231,500 $206,035 $0.920 $0.860 $0.870 ($0.030)
Comet Resources Ltd (CRL-ASX) 8,594,925 $227,766 $0.027 $0.026 $0.026 $0.001
Commander Resources Ltd (CMD-V) 307,500 $44,588 $0.155 $0.135 $0.145 $0.005
Commerce Resources Corp (CCE-V) 58,000 $14,790 $0.260 $0.250 $0.250 ($0.010)
Compass Gold Corp (CVB-V) 0 $0 $0.000 $0.000 $0.245 $0.000
Comstock Metals Ltd (CSL-V) 16,500 $2,805 $0.170 $0.170 $0.170 $0.000
Comstock Mining Inc (LODE-AM)
149,600 $164,859 $1.120 $1.084 $1.110 $0.000
Condor Gold plc (COG-T) 500 $430 $0.860 $0.860 $0.860 ($0.020)
Condor Resources Inc (CN-V) 7,000 $1,838 $0.270 $0.255 $0.270 $0.005
Conico Ltd (CNJ-ASX) 4,687,416 $91,405 $0.021 $0.018 $0.018 ($0.001)
Conquest Resources Ltd (CQR-V) 56,000 $4,900 $0.090 $0.085 $0.090 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 25,000 $3,750 $0.150 $0.150 $0.150 $0.000
Consolidated Zinc Ltd (CZL-ASX) 2,810,055 $11,240 $0.004 $0.004 $0.004 $0.000
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Constellation Resources Ltd (CR1-ASX) 129,324 $39,767 $0.315 $0.300 $0.310 ($0.010)
Contact Gold Inc (C-V) 65,900 $11,862 $0.185 $0.175 $0.175 ($0.005)
Copaur Minerals Inc (CPAU-V)
323,000 $46,835 $0.150 $0.140 $0.140 ($0.010)
Copper Fox Metals Inc (CUU-V) 46,300 $5,325 $0.120 $0.110 $0.120 $0.005
Copper Lake Resources Ltd (CPL-V) 30,000 $750 $0.025 $0.025 $0.025 $0.000
Copper Mountain Mining Corp (CMMC-T) 143,500 $143,500 $1.020 $0.980 $1.010 ($0.010)
Copper North Mining Corp (COL-V) 153,700 $8,454 $0.060 $0.050 $0.060 $0.010
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.059 $0.000
Copperbank Resources Corp (CBK-CSE) 0 $0 $0.000 $0.000 $0.160 $0.000
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Coral Gold Resources Ltd (CLH-V) 31,700 $37,248 $1.190 $1.160 $1.190 $0.030
Corazon Mining Ltd (CZN-ASX) 182,905,031 $548,715 $0.003 $0.003 $0.003 $0.000
Cordoba Minerals Corp (CDB-V) 12,500 $1,406 $0.115 $0.110 $0.110 ($0.005)
Core Lithium Ltd (CXO-ASX) 1,275,537 $63,139 $0.050 $0.049 $0.049 ($0.001)
Cornerstone Capital Res Inc (CGP-V) 5,100 $30,473 $6.050 $5.900 $5.900 ($0.140)
Cornish Metals Inc (CUSN-V) 15,000 $1,200 $0.080 $0.080 $0.080 $0.000
Corsa Coal Corp (CSO-V) 15,000 $3,188 $0.215 $0.210 $0.210 $0.000
Corvus Gold Inc (KOR-T) 271,800 $873,837 $3.330 $3.100 $3.130 ($0.170)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 25,400 $1,283 $0.051 $0.050 $0.050 ($0.006)
Crater Gold Mining Ltd (CGN-ASX) 4,142 $50 $0.012 $0.012 $0.012 $0.000
Crest Resources Inc (CRES-CSE)
250,000 $26,875 $0.110 $0.105 $0.105 ($0.010)
Crestview Exploration Inc (CRS-CSE)
28,000 $9,940 $0.360 $0.350 $0.350 ($0.010)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 245,500 $133,798 $0.580 $0.510 $0.530 ($0.040)
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Crown Mining Corp (CWM-V) 30,000 $1,950 $0.065 $0.065 $0.065 $0.000
Cruz Cobalt Corp (CRUZ-CSE)
0 $0 $0.000 $0.000 $0.045 $0.000
Crystal Peak Minerals Inc (CPM-V) 131,200 $1,640 $0.015 $0.010 $0.010 ($0.005)
Cullen Resources Ltd (CUL-ASX) 518,928 $15,049 $0.029 $0.029 $0.029 ($0.001)
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Cygnus Gold Limited (CY5-ASX) 158,006 $30,811 $0.200 $0.190 $0.195 $0.005
Cyon Exploration Ltd (CYON-V)
0 $0 $0.000 $0.000 $0.265 $0.000
Cypress Development Corp (CYP-V) 600,800 $330,440 $0.590 $0.510 $0.560 ($0.020)
CZR Resources Ltd (CZR-ASX) 3,175,329 $44,455 $0.014 $0.014 $0.014 $0.000
Dacian Gold Ltd (DCN-ASX) 4,100,916 $1,572,701 $0.392 $0.375 $0.380 $0.000
Dajin Lithium Corp (DJI-V) 9,500 $523 $0.060 $0.050 $0.060 $0.005
Damara Gold Corp (DMR-V)
112,000 $5,600 $0.050 $0.050 $0.050 ($0.005)
Dampier Gold Ltd (DAU-ASX) 17,538,052 $754,136 $0.051 $0.035 $0.042 $0.008
Danakali Limited (DNK-ASX) 32,182 $13,066 $0.410 $0.402 $0.405 $0.005
Dart Mining NL (DTM-ASX) 257,901 $43,843 $0.175 $0.165 $0.170 $0.000
Dateline Resources Ltd (DTR-ASX) 583,333 $1,167 $0.002 $0.002 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 490,472 $27,712 $0.058 $0.055 $0.055 ($0.005)
De Grey Mining Ltd (DEG-ASX) 5,633,827 $7,380,313 $1.350 $1.270 $1.270 ($0.065)
Debut Diamonds Inc (DDI-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000
Decade Resources Ltd (DEC-V) 457,600 $40,040 $0.090 $0.085 $0.090 $0.000
Deep Yellow Ltd (DYL-ASX) 249,445 $81,693 $0.330 $0.325 $0.325 ($0.005)
DeepRock Minerals Inc (DEEP-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Deep-South Resources Inc (DSM-V) 138,500 $13,158 $0.095 $0.095 $0.095 $0.000
Deer Horn Capital Inc (DHC-CSE) 200 $12 $0.060 $0.060 $0.060 $0.000
Defense Metals Corp (DEFN-V) 90,900 $16,362 $0.185 $0.175 $0.185 $0.000
Defiance Silver Corp (DEF-V) 631,200 $400,812 $0.670 $0.600 $0.640 ($0.040)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 216,600 $76,352 $0.380 $0.325 $0.375 $0.025
Denison Mines Corp (DML-T) 610,400 $276,206 $0.460 $0.445 $0.445 ($0.005)
Desert Gold Ventures Inc (DAU-V) 96,500 $14,958 $0.160 $0.150 $0.160 $0.000
Desert Mountain Energy Corp (DME-V) 75,700 $125,662 $1.740 $1.580 $1.700 $0.110
Devex Resources Limited (DEV-ASX) 794,222 $268,050 $0.355 $0.320 $0.320 ($0.015)
DGO Gold Ltd (DGO-ASX) 20,645 $72,154 $3.540 $3.450 $3.500 ($0.090)
DGR Global Ltd (DGR-ASX) 1,804,968 $165,155 $0.093 $0.090 $0.091 $0.000
Diamcor Mining Inc (DMI-V) 153,300 $12,264 $0.085 $0.075 $0.085 $0.005
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Diatreme Resources Ltd (DRX-ASX) 10,280,490 $118,226 $0.012 $0.011 $0.011 ($0.002)
Dios Explorations Inc (DOS-V) 7,000 $700 $0.100 $0.100 $0.100 ($0.005)
Discovery Africa Limited (DAF-ASX) 180,000 $6,210 $0.035 $0.034 $0.035 ($0.001)
Discovery Harbour Resources Corp (DHR-V) 26,000 $2,275 $0.090 $0.085 $0.090 $0.000
Discovery Metals Corp (DSV-V) 434,400 $784,092 $1.860 $1.750 $1.840 $0.030
Discovery-Corp Enterprises Inc (DCY-V) 5,000 $375 $0.075 $0.075 $0.075 $0.000
Discovex Resources Limited (DCX-ASX) 3,506,917 $22,795 $0.007 $0.006 $0.007 $0.000
District Copper Corp (DCOP-V)
3,300 $50 $0.015 $0.015 $0.015 $0.000
District Metals Corp (DMX-V) 174,400 $58,860 $0.350 $0.325 $0.335 ($0.015)
Dixie Gold Inc (DG-V) 68,000 $17,000 $0.260 $0.240 $0.255 $0.025
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Dolly Varden Silver Corp (DV-V) 205,600 $180,928 $0.900 $0.860 $0.860 ($0.020)
Dome Gold Mines Ltd (DME-ASX) 17,684 $2,918 $0.190 $0.140 $0.190 $0.065
Dore Copper Mining Corp (DCMC-V) 2,500 $1,500 $0.600 $0.600 $0.600 $0.010
Doubleview Gold Corp (DBV-V) 13,000 $3,153 $0.245 $0.240 $0.245 $0.000
Dreadnought Resources Ltd (DRE-ASX) 14,816,621 $474,132 $0.033 $0.031 $0.033 $0.003
Duketon Mining Ltd (DKM-ASX) 178,460 $45,061 $0.255 $0.250 $0.250 $0.000
Dundee Precious Metals Inc (DPM-T) 445,500 $4,546,328 $10.330 $10.080 $10.220 ($0.100)
Durango Resources Inc (DGO-V) 1,000 $130 $0.130 $0.130 $0.130 $0.000
Dynacor Gold Mines Inc (DNG-T) 28,300 $52,497 $1.880 $1.830 $1.870 ($0.020)
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.100 $0.000
E3 Metals Corp (ETMC-V)
52,700 $30,566 $0.590 $0.570 $0.580 ($0.010)
Eagle Graphite Inc (EGA-V) 20,200 $1,010 $0.050 $0.050 $0.050 $0.010
Eagle Mountain Mining Ltd (EM2-ASX) 405,816 $168,414 $0.430 $0.400 $0.400 ($0.030)
Eagle Plains Resources Ltd (EPL-V) 34,800 $5,742 $0.165 $0.165 $0.165 ($0.005)
East Africa Metals Inc (EAM-V)
303,000 $43,178 $0.145 $0.140 $0.140 $0.005
East Asia Minerals Corp (EAS-V) 44,800 $7,392 $0.165 $0.165 $0.165 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Eastern Iron Ltd (EFE-ASX) 31,278,017 $359,697 $0.013 $0.010 $0.012 $0.002
Eastern Platinum Ltd (ELR-T) 2,200 $814 $0.370 $0.370 $0.370 $0.000
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 46,000 $2,300 $0.050 $0.050 $0.050 $0.000
Eclipse Gold Mining Corp (EGLD-V) 283,300 $223,807 $0.820 $0.760 $0.820 $0.050
Eclipse Metals Ltd (EPM-ASX) 9,688,745 $82,354 $0.009 $0.008 $0.008 $0.000
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
EcoGraf Limited (EGR-ASX) 394,480 $77,910 $0.200 $0.195 $0.195 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Edison Cobalt Corp (EDDY-V) 3,000 $105 $0.035 $0.035 $0.035 $0.005
EHR Resources Limited (EHX-ASX) 225,000 $22,500 $0.100 $0.100 $0.100 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Elcora Advanced Materials Corp (ERA-V)
15,500 $1,511 $0.100 $0.095 $0.095 ($0.005)
Eldorado Gold Corp (ELD-T) 1,117,700 $20,275,078 $18.720 $17.560 $18.700 $0.670
Element 25 Ltd (E25-ASX) 498,201 $442,153 $0.925 $0.850 $0.900 $0.070
Elementos Limited (ELT-ASX) 2,505,391 $12,527 $0.005 $0.005 $0.005 $0.000
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 41,300 $70,623 $1.780 $1.640 $1.640 ($0.130)
Ely Gold Royalties Inc (ELY-V) 78,800 $104,804 $1.350 $1.310 $1.310 ($0.030)
Emerald Resources NL (EMR-ASX) 213,810 $135,235 $0.640 $0.625 $0.625 ($0.005)
Emerge Gaming Ltd (EM1-ASX) 139,630,726 $7,470,244 $0.060 $0.047 $0.053 $0.007
Emerita Resources Corp (EMO-V) 209,600 $47,160 $0.235 $0.215 $0.235 $0.025
Emgold Mining Corp (EMR-V) 193,000 $19,300 $0.105 $0.095 $0.100 $0.000
Emmerson Resources Ltd (ERM-ASX) 76,677 $6,671 $0.088 $0.086 $0.088 $0.001
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.215 $0.000
Empire Resources Ltd (ERL-ASX) 4,219,360 $56,961 $0.014 $0.013 $0.013 $0.000
Emu NL (EMU-ASX) 250,000 $12,000 $0.048 $0.048 $0.048 $0.000
EMX Royalty Corp (EMX-V) 11,800 $45,843 $3.920 $3.850 $3.920 ($0.060)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 79,200 $32,076 $0.410 $0.400 $0.400 ($0.010)
Encounter Resources Ltd (ENR-ASX) 887,251 $275,048 $0.320 $0.300 $0.320 $0.020
Endeavour Mining Corp (EDV-T) 268,000 $9,303,620 $35.180 $34.250 $35.120 $0.110
Endeavour Silver Corp (EDR-T) 359,600 $1,699,110 $4.790 $4.660 $4.750 ($0.090)
Endurance Gold Corp (EDG-V) 248,000 $27,280 $0.115 $0.105 $0.115 ($0.010)
Enduro Metals Corp (ENDR-V) 137,800 $35,484 $0.265 $0.250 $0.260 ($0.005)
Energy Fuels Inc (EFR-T) 163,900 $359,761 $2.230 $2.160 $2.190 $0.000
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.110 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 16,215 $2,554 $0.160 $0.155 $0.155 ($0.010)
Engineer Gold Mines Ltd (EAU-V) 1,000 $125 $0.125 $0.125 $0.125 ($0.005)
EnGold Mines Ltd (EGM-V) 4,500 $225 $0.050 $0.050 $0.050 $0.000
Enova Mining Limited (ENV-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Enterprise Metals Ltd (ENT-ASX) 1,430,603 $27,897 $0.020 $0.019 $0.019 ($0.001)
Entree Resources Ltd (ETG-T) 10,600 $4,293 $0.410 $0.400 $0.410 $0.020
Equatorial Resources Ltd (EQX-ASX) 99,171 $32,974 $0.340 $0.325 $0.335 $0.005
Equinox Gold Corp (EQX-T) 578,100 $9,764,109 $17.060 $16.720 $17.010 $0.000
Equity Metals Corp (EQTY-V) 105,400 $15,547 $0.160 $0.135 $0.160 $0.010
Equus Mining Ltd (EQE-ASX) 8,055,456 $108,749 $0.014 $0.013 $0.014 $0.000
Erdene Resource Dev Corp (ERD-T) 114,300 $55,436 $0.490 $0.480 $0.485 ($0.005)
Erin Ventures Inc (EV-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Ero Copper Corp (ERO-T) 148,300 $2,861,449 $19.880 $18.710 $19.860 $0.790
Eros Resources Corp (ERC-V) 9,000 $765 $0.085 $0.085 $0.085 $0.000
Eskay Mining Corp (ESK-V) 152,000 $136,800 $0.920 $0.880 $0.910 $0.010
Essential Metals Limited (ESS-ASX) 12,500 $1,313 $0.105 $0.105 $0.105 $0.005
Essex Minerals Inc (ESX-V) 38,500 $15,111 $0.435 $0.350 $0.370 $0.020
Ethos Gold Corp (ECC-V) 92,300 $20,306 $0.230 $0.210 $0.230 $0.025
Etruscus Resources Corp (ETR-CSE)
50,900 $18,070 $0.360 $0.350 $0.355 ($0.005)
Euro Manganese Inc (EMN-V) 458,100 $92,765 $0.205 $0.200 $0.205 $0.005
Euro Sun Mining Inc (ESM-T) 252,400 $106,639 $0.435 $0.410 $0.415 ($0.010)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.030 $0.000
European Cobalt Ltd (EUC-ASX) 1,810,259 $76,936 $0.043 $0.042 $0.043 $0.002
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.470 $0.000
European Lithium Ltdd (EUR-ASX) 421,398 $19,384 $0.046 $0.046 $0.046 ($0.001)
European Metals Holdings Ltd (EMH-ASX) 105,713 $51,799 $0.500 $0.480 $0.485 $0.005
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
13,800 $6,141 $0.460 $0.430 $0.435 ($0.015)
Evolution Mining Ltd (EVN-ASX) 6,040,176 $36,950,777 $6.170 $6.065 $6.130 $0.010
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Excellon Resources Inc (EXN-T) 39,300 $149,930 $3.860 $3.770 $3.800 ($0.050)
Excelsior Mining Corp (MIN-T) 82,800 $52,164 $0.650 $0.610 $0.640 ($0.010)
ExGen Resources Inc (EXG-V) 17,000 $213 $0.015 $0.010 $0.015 $0.000
Exploits Discovery Corp (NFLD-CSE)
34,700 $19,085 $0.570 $0.530 $0.550 ($0.020)
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) 17,100 $6,968 $0.415 $0.400 $0.410 $0.005
Falcon Gold Corp (FG-V) 225,600 $31,020 $0.145 $0.130 $0.145 $0.005
Fancamp Exploration Ltd (FNC-V) 351,000 $28,080 $0.080 $0.080 $0.080 $0.000
Far Resources Ltd (FAT-CSE) 112,900 $8,468 $0.075 $0.075 $0.075 $0.000
Fe Limited (FEL-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 2,330,830 $334,474 $0.152 $0.135 $0.135 ($0.010)
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Fidelity Minerals Corp (FMN-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Filo Mining Corp (FIL-V) 46,400 $86,768 $1.900 $1.840 $1.900 $0.040
FIN Resources Limited (FIN-ASX)
85,878,828 $3,306,335 $0.045 $0.032 $0.035 $0.003
Finlay Minerals Ltd (FYL-V) 126,500 $16,129 $0.130 $0.125 $0.130 ($0.010)
Fiore Gold Inc (F-V)
125,900 $195,145 $1.590 $1.510 $1.590 $0.050
Firefly Resources Ltd (FFR-ASX) 907,836 $165,680 $0.185 $0.180 $0.185 $0.005
Firefox Gold Corp (FFOX-V) 73,400 $13,212 $0.180 $0.180 $0.180 ($0.010)
Firestone Ventures Inc (FV-V) 3,000 $450 $0.150 $0.150 $0.150 $0.000
Fireweed Zinc Ltd (FWZ-V) 130,600 $141,048 $1.140 $1.020 $1.060 ($0.090)
First Au Limited (FAU-ASX) 1,107,137 $20,482 $0.019 $0.018 $0.019 $0.001
First Cobalt Corp (FCC-V) 277,100 $38,794 $0.145 $0.135 $0.140 ($0.005)
First Energy Metals Ltd (FE-CSE)
80,000 $17,800 $0.230 $0.215 $0.220 $0.005
First Graphene Ltd (FGR-ASX) 747,272 $123,300 $0.170 $0.160 $0.160 ($0.005)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 699,400 $9,809,085 $14.190 $13.860 $14.130 ($0.070)
First Mining Gold Corp (FF-T) 572,900 $286,450 $0.510 $0.490 $0.500 $0.000
First Quantum Minerals Ltd (FM-T) 1,707,800 $21,134,025 $12.690 $12.060 $12.650 $0.330
First Vanadium Corp (FVAN-V) 32,900 $11,680 $0.370 $0.340 $0.370 $0.020
Fission 3.0 Corp (FUU-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fission Uranium Corp (FCU-T) 233,200 $69,377 $0.305 $0.290 $0.295 ($0.010)
Fjordland Exploration Inc (FEX-V) 37,600 $3,196 $0.085 $0.085 $0.085 ($0.010)
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 304,500 $8,374 $0.030 $0.025 $0.030 $0.000
Focus Minerals Ltd (FML-ASX) 211,091 $82,853 $0.410 $0.375 $0.400 $0.010
Fokus Mining Corp (FKM-V)
324,600 $101,438 $0.330 $0.295 $0.330 $0.030
Foran Mining Corp (FOM-V) 3,000 $593 $0.200 $0.195 $0.200 $0.005
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Forsys Metals Corp (FSY-T) 34,900 $5,148 $0.150 $0.145 $0.145 $0.000
Fort St. James Nickel Corp (FTJ-V)
500 $100 $0.200 $0.200 $0.200 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 7,258,833 $120,133,686 $16.740 $16.360 $16.620 $0.230
Fortuna Silver Mines Inc (FVI-T) 626,700 $5,837,711 $9.450 $9.180 $9.380 ($0.080)
Fortune Bay Corp (FOR-V)
10,400 $12,480 $1.210 $1.190 $1.190 $0.030
Fortune Minerals Ltd (FT-T) 58,000 $4,205 $0.075 $0.070 $0.075 $0.000
Forum Energy Metals Corp (FMC-V) 192,300 $25,480 $0.140 $0.125 $0.135 $0.000
Fosterville South Expl Ltd (FSX-V) 149,000 $438,805 $3.000 $2.890 $2.960 ($0.020)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.350 $0.000
Fox River Resources Corp (FOX-CSE) 3,200 $224 $0.070 $0.070 $0.070 $0.000
FPX Nickel Corp (FPX-V) 66,400 $41,832 $0.650 $0.610 $0.610 ($0.010)
Franco-Nevada Corp (FNV-T)
282,500 $52,328,888 $186.500 $183.970 $185.740 ($0.220)
Freegold Ventures Ltd (FVL-T) 1,048,000 $1,079,440 $1.090 $0.970 $1.090 $0.020
Freeport McMoran (FCX-N) 11,591,200 $195,717,412 $17.270 $16.500 $17.210 $0.270
Freeport Resources Inc (FRI-V) 397,800 $146,192 $0.380 $0.355 $0.365 ($0.005)
Fremont Gold Ltd (FRE-V) 438,000 $27,375 $0.065 $0.060 $0.065 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 211,900 $58,802 $0.290 $0.265 $0.265 ($0.020)
Frontier Resources Ltd (FNT-ASX) 1,811,631 $27,174 $0.015 $0.015 $0.015 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Fury Gold Mines Ltd (FURY-T) 341,900 $676,962 $2.070 $1.890 $1.910 ($0.130)
Fuse Cobalt Inc (FUSE-V) 69,200 $2,249 $0.035 $0.030 $0.035 $0.000
FYI Resources Ltd (FYI-ASX) 1,115,982 $206,457 $0.190 $0.180 $0.185 $0.010
G2 Goldfields Inc (GTWO-V) 143,100 $90,869 $0.650 $0.620 $0.620 $0.000
Gabriel Resources Ltd (GBU-V) 58,200 $19,497 $0.350 $0.320 $0.335 ($0.025)
Gaia Metals Corp (GMC-V) 88,000 $11,000 $0.130 $0.120 $0.125 ($0.015)
Gainey Capital Corp (GNC-V) 153,000 $4,590 $0.030 $0.030 $0.030 ($0.005)
Galan Lithium Ltd (GLN-ASX) 195,175 $28,788 $0.150 $0.145 $0.150 $0.005
Galane Gold Ltd (GG-V) 324,700 $72,246 $0.230 $0.215 $0.220 ($0.010)
Galantas Gold Corp (GAL-V) 2,700 $756 $0.280 $0.280 $0.280 ($0.020)
Galaxy Resources Ltd (GXY-ASX) 3,386,953 $4,369,169 $1.315 $1.265 $1.300 $0.025
Galena Mining Ltd (G1A-ASX) 256,251 $60,219 $0.235 $0.235 $0.235 $0.005
Galiano Gold Inc (GAU-T) 175,100 $323,060 $1.870 $1.820 $1.830 ($0.020)
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Galileo Mining Ltd (GAL-ASX) 444,892 $112,335 $0.255 $0.250 $0.255 $0.000
Galleon Gold Corp (GGO-V)
1,574,200 $184,969 $0.120 $0.115 $0.120 $0.005
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Galway Metals Inc (GWM-V) 78,300 $108,446 $1.450 $1.320 $1.340 ($0.030)
Gambier Gold Corp (GGAU-V) 43,500 $7,939 $0.185 $0.180 $0.185 $0.005
Garibaldi Resources Corp (GGI-V) 123,900 $71,862 $0.590 $0.570 $0.590 ($0.010)
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 2,065,496 $43,375 $0.021 $0.021 $0.021 $0.000
Gatling Exploration Inc (GTR-V) 129,500 $43,059 $0.340 $0.325 $0.330 $0.015
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 44,200 $20,553 $0.475 $0.455 $0.465 $0.000
Genesis Metals Corp (GIS-V) 220,200 $53,949 $0.255 $0.235 $0.240 ($0.005)
Genesis Minerals Ltd (GMD-ASX) 1,352,801 $112,282 $0.084 $0.082 $0.082 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Gensource Potash Corp (GSP-V) 277,700 $58,317 $0.220 $0.200 $0.200 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Geomega Resources Inc (GMA-V) 105,300 $18,691 $0.180 $0.175 $0.180 $0.000
Geopacific Resources Ltd (GPR-ASX) 316,483 $193,055 $0.630 $0.590 $0.590 ($0.030)
Gespeg Resources Ltd (GCR-V) 5,000 $475 $0.100 $0.090 $0.090 ($0.010)
Getchell Gold Corp (GTCH-CSE) 5,000 $1,900 $0.380 $0.380 $0.380 $0.000
Getty Copper Inc (GTC-V) 20,000 $1,400 $0.070 $0.070 $0.070 ($0.010)
GFG Resources Inc (GFG-V) 79,000 $18,368 $0.235 $0.230 $0.235 $0.005
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
GGL Resources Corp (GGL-V) 82,500 $22,688 $0.300 $0.250 $0.300 $0.040
GGX Gold Corp (GGX-V) 16,000 $2,640 $0.170 $0.160 $0.160 ($0.040)
Gibb River Diamonds Ltd (GIB-ASX) 696,377 $92,270 $0.135 $0.130 $0.130 $0.000
Giga Metals Corp (GIGA-V) 389,100 $305,444 $0.820 $0.750 $0.780 ($0.030)
Gitennes Exploration Inc (GIT-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Giyani Metals Corp (EMM-V) 169,800 $35,658 $0.220 $0.200 $0.220 $0.000
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Glen Eagle Resources Inc (GER-V) 15,000 $1,313 $0.090 $0.085 $0.085 ($0.005)
Global Atomic Corp (GLO-T) 26,800 $16,214 $0.610 $0.600 $0.610 ($0.010)
Global Battery Metals Corp (GBML-V) 19,500 $2,486 $0.130 $0.125 $0.125 $0.000
Global Energy Metals Corp (GEMC-V) 5,000 $1,525 $0.320 $0.290 $0.290 ($0.020)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 59,800 $7,774 $0.135 $0.125 $0.125 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 19,100 $592 $0.031 $0.031 $0.031 $0.001
Globex Mining Enterprises Ltd (GMX-T) 8,500 $5,950 $0.720 $0.680 $0.710 $0.000
GME Resources Ltd (GME-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
GMV Minerals Inc (GMV-V) 30,000 $9,900 $0.350 $0.310 $0.315 $0.005
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.080 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.285 $0.000
GoGold Resources Inc (GGD-T) 161,900 $276,849 $1.740 $1.680 $1.690 ($0.030)
Gold Bull Resources Corp (GBRC-V) 47,900 $27,782 $0.600 $0.560 $0.560 ($0.010)
Gold Fields Ltd (GFI-N)
2,680,300 $34,033,109 $12.830 $12.565 $12.740 ($0.270)
Gold Mountain Ltd (GMN-ASX) 564,285 $23,136 $0.042 $0.040 $0.041 $0.001
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $1.900 $0.000
Gold Road Resources Ltd (GOR-ASX) 3,136,554 $4,759,721 $1.540 $1.495 $1.500 ($0.025)
Gold Rush Cariboo Corp (GDBO-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Gold Springs Resource Corp (GRC-T) 35,400 $3,983 $0.115 $0.110 $0.110 ($0.010)
Gold Standard Ventures Corp (GSV-T) 124,900 $121,778 $0.990 $0.960 $0.980 ($0.020)
Gold Terra Resource Corp (YGT-V) 72,600 $29,403 $0.410 $0.400 $0.405 $0.005
Gold X Mining Corp (GLDX-V) 47,500 $181,925 $3.890 $3.770 $3.800 ($0.080)
Gold79 Mines Ltd (AUU-V) 29,300 $3,223 $0.110 $0.110 $0.110 $0.000
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Goldcliff Resource Corp (GCN-V) 856,300 $111,319 $0.140 $0.120 $0.140 $0.020
Goldcore Resources Ltd (GEM-V) 2,000 $230 $0.115 $0.115 $0.115 $0.010
Golden Arrow Resources Corp (GRG-V) 32,600 $5,624 $0.175 $0.170 $0.175 $0.000
Golden Cariboo Resources Ltd (GCC.H-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Golden Deeps Ltd (GED-ASX) 7,057,489 $102,334 $0.015 $0.014 $0.015 $0.000
Golden Goliath Resources Ltd (GNG-V) 726,700 $183,492 $0.265 $0.240 $0.245 ($0.020)
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.240 $0.000
Golden Lake Exploration Inc (GLM-CSE)
454,900 $84,157 $0.200 $0.170 $0.200 $0.015
Golden Mile Resources Ltd (G88-ASX) 3,387,012 $257,413 $0.086 $0.066 $0.068 ($0.006)
Golden Minerals Company (AUMN-T) 33,700 $19,883 $0.610 $0.570 $0.610 $0.010
Golden Predator Mining Corp (GPY-V) 10,600 $3,048 $0.295 $0.280 $0.290 $0.000
Golden Pursuit Resources Ltd (GDP-V)
77,800 $10,698 $0.140 $0.135 $0.140 $0.000
Golden Ridge Resources Ltd (GLDN-V) 8,400 $1,932 $0.230 $0.230 $0.230 ($0.020)
Golden Rim Resources Ltd (GMR-ASX) 7,883,780 $141,908 $0.018 $0.018 $0.018 $0.000
Golden Share Resources Corp (GSH-V) 10,300 $1,494 $0.145 $0.145 $0.145 $0.015
Golden Sky Minerals Corp (AUEN-V) 1,500 $765 $0.510 $0.510 $0.510 ($0.040)
Golden Star Resources Ltd (GSC-T) 13,200 $78,606 $6.030 $5.880 $5.910 ($0.150)
Golden Tag Resources Ltd (GOG-V) 667,800 $240,408 $0.380 $0.340 $0.375 $0.030
Golden Valley Mines Ltd (GZZ-V) 1,500 $11,910 $7.980 $7.900 $7.900 $0.010
Goldex Resources Corp (GDX-V) 20,000 $1,800 $0.090 $0.090 $0.090 $0.000
Goldgroup Mining Inc (GGA-T) 180,000 $6,750 $0.040 $0.035 $0.040 $0.000
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Goldmining Inc (GOLD-T) 324,100 $1,056,566 $3.320 $3.200 $3.260 ($0.120)
GoldON Resources Ltd (GLD-V) 220,300 $131,079 $0.620 $0.570 $0.620 $0.070
Goldquest Mining Corp (GQC-V) 6,200 $1,814 $0.300 $0.285 $0.295 ($0.010)
Goldsource Mines Inc (GXS-V) 564,200 $83,220 $0.150 $0.145 $0.145 $0.000
Goldspot Discoveries Corp (SPOT-V)
120,800 $28,690 $0.240 $0.235 $0.235 $0.005
Goldstar Minerals Inc (GDM-V) 50,000 $1,000 $0.020 $0.020 $0.020 $0.000
Goldstrike Resources Ltd (GSR-V) 1,500 $401 $0.280 $0.255 $0.255 ($0.035)
Goliath Resources Ltd (GOT-V) 10,000 $1,400 $0.140 $0.140 $0.140 ($0.010)
Gossan Resources Ltd (GSS-V) 135,500 $18,631 $0.140 $0.135 $0.140 $0.000
Goviex Uranium Inc (GXU-V) 41,100 $5,240 $0.130 $0.125 $0.125 ($0.005)
Gowest Gold Ltd (GWA-V) 8,600 $3,182 $0.370 $0.370 $0.370 ($0.010)
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
GR Silver Mining Ltd (GRSL-V) 198,000 $125,730 $0.660 $0.610 $0.610 ($0.040)
Gran Colombia Gold Corp (GCM-T) 171,500 $1,105,746 $6.555 $6.340 $6.390 ($0.170)
Granada Gold Mine Inc (GGM-V) 141,000 $33,488 $0.245 $0.230 $0.240 $0.015
Grande Portage Resources Ltd (GPG-V) 131,800 $62,935 $0.490 $0.465 $0.490 $0.015
Grange Resources Ltd (GRR-ASX) 1,845,466 $449,371 $0.247 $0.240 $0.240 $0.000
Granite Creek Copper Ltd (GCX-V) 151,200 $24,948 $0.175 $0.155 $0.155 ($0.005)
Graphite One Inc (GPH-V) 54,300 $33,666 $0.630 $0.610 $0.620 $0.010
Gratomic Inc (GRAT-V) 431,300 $67,930 $0.165 $0.150 $0.155 $0.010
Great Atlantic Resources Corp (GR-V) 61,000 $36,295 $0.620 $0.570 $0.620 $0.040
Great Bear Resources Ltd (GBR-V) 19,000 $298,395 $15.840 $15.570 $15.840 ($0.010)
Great Boulder Resources Ltd (GBR-V) 2,277,810 $157,169 $0.073 $0.065 $0.067 ($0.006)
Great Lakes Graphite Inc (GLK.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Northern Minerals Ltd (GNM-ASX) 5,321,081 $106,422 $0.021 $0.019 $0.020 $0.001
Great Panther Mining Ltd (GPR-T) 279,200 $314,100 $1.150 $1.100 $1.120 $0.010
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 303,611 $27,932 $0.092 $0.092 $0.092 ($0.001)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 265,666 $67,745 $0.260 $0.250 $0.260 $0.010
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
20,000 $1,700 $0.085 $0.085 $0.085 $0.005
Greenland Minerals Ltd (GGG-ASX) 727,749 $236,518 $0.335 $0.315 $0.320 ($0.015)
Grid Metals Corp (GRDM-V) 172,000 $21,070 $0.125 $0.120 $0.125 ($0.005)
Grizzly Discoveries Inc (GZD-V) 82,500 $6,188 $0.075 $0.075 $0.075 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Group Eleven Resources Corp (ZNG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Group Ten Metals Inc (PGE-V) 180,000 $56,700 $0.325 $0.305 $0.315 $0.010
GSP Resource Corp (GSPR-V) 76,000 $25,460 $0.350 $0.320 $0.330 ($0.015)
GT Gold Corp (GTT-V) 296,100 $364,203 $1.260 $1.200 $1.230 ($0.040)
GTI Resources Ltd (GTR-ASX) 1,492,766 $34,334 $0.023 $0.023 $0.023 $0.000
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Gungnir Resources Inc (GUG-V) 19,500 $1,853 $0.095 $0.095 $0.095 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.780 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 109,000 $17,985 $0.170 $0.160 $0.160 ($0.010)
GWR Group Ltd (GWR-ASX) 2,564,273 $551,319 $0.235 $0.195 $0.205 $0.010
Hammer Metals Ltd (HMX-ASX) 411,593 $18,110 $0.045 $0.043 $0.044 $0.001
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Hanna Capital Corp (HCC-V)
225,700 $30,470 $0.140 $0.130 $0.140 $0.010
Hannan Metals Ltd (HAN-V) 82,900 $30,673 $0.380 $0.360 $0.370 ($0.005)
Hannans Ltd (HNR-ASX) 225,000 $1,688 $0.008 $0.007 $0.007 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Happy Creek Minerals Ltd (HPY-V) 372,000 $26,970 $0.075 $0.070 $0.075 ($0.005)
Harfang Exploration Inc (HAR-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
3,569,500 $20,578,168 $5.830 $5.700 $5.760 ($0.170)
Harte Gold Corp (HRT-T) 224,500 $32,553 $0.150 $0.140 $0.150 $0.005
Harvest Gold Corp (HVG-V) 3,000 $750 $0.250 $0.250 $0.250 $0.010
Hastings Technology Metals Ltd (HAS-ASX) 378,241 $50,117 $0.135 $0.130 $0.130 $0.000
Havilah Resources Ltd (HAV-ASX) 195,887 $36,729 $0.190 $0.185 $0.185 ($0.005)
Hawkeye Gold & Diamonds Inc (HAWK-V) 1,000 $25 $0.025 $0.025 $0.025 $0.000
Hawthorn Resources Ltd (HAW-ASX) 11,603 $1,740 $0.150 $0.150 $0.150 $0.000
Heatherdale Resources Ltd (HTR-V) 0 $0 $0.000 $0.000 $0.850 $0.000
Hecla Mining Company (HL-N) 4,571,500 $24,457,525 $5.470 $5.230 $5.440 ($0.020)
Helix Resources Ltd (HLX-ASX) 3,487,985 $31,392 $0.009 $0.009 $0.009 $0.000
Hemlo Explorers Inc (HMLO-V) 54,300 $39,639 $0.740 $0.720 $0.720 ($0.060)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 137,069 $5,688 $0.043 $0.040 $0.041 ($0.002)
Hi Ho Silver Resources Inc (HHS-CSE) 80,000 $2,400 $0.030 $0.030 $0.030 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 74,000 $1,480 $0.020 $0.020 $0.020 ($0.005)
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Highfield Resources Ltd (HFR-ASX) 43,543 $25,908 $0.600 $0.590 $0.600 $0.005
Highgold Mining Inc (HIGH-V) 465,300 $1,233,045 $2.790 $2.510 $2.710 $0.190
Highland Copper Company Inc (HI-V) 40,000 $2,000 $0.055 $0.045 $0.055 $0.010
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.220 $0.000
Hillgrove Resources Ltd (HGO-ASX) 68,500 $2,877 $0.042 $0.042 $0.042 $0.000
Hipo Resources Ltd (HIP-ASX) 1,041,813 $16,148 $0.016 $0.015 $0.015 $0.001
Honey Badger Exploration Inc (TUF-V) 254,000 $19,685 $0.080 $0.075 $0.075 $0.000
Horizon Gold Limited (HRN-ASX) 99,641 $44,838 $0.450 $0.450 $0.450 ($0.010)
Horizon Minerals Limited (HRZ-ASX) 1,154,957 $135,707 $0.120 $0.115 $0.120 $0.010
Horizonte Minerals PLC (HZM-T) 65,000 $7,963 $0.125 $0.120 $0.125 $0.005
Hornby Bay Mineral Exploration Ltd (HBE-V) 456,000 $31,920 $0.080 $0.060 $0.080 ($0.025)
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 6,404,263 $243,362 $0.039 $0.037 $0.038 $0.001
HPQ-Silicon Resources Inc (HPQ-V) 1,164,600 $652,176 $0.580 $0.540 $0.560 $0.010
Hudbay Minerals Inc (HBM-T) 544,900 $3,258,502 $6.070 $5.890 $6.050 $0.000
Hudson Resources Inc (HUD-V) 65,500 $12,445 $0.200 $0.180 $0.190 $0.000
Huntsman Exploration Inc (HMAN-V) 236,900 $68,109 $0.295 $0.280 $0.285 $0.005
Hybrid Minerals Inc (HZ-V)
20,000 $3,300 $0.165 $0.165 $0.165 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.025 $0.000
IAMGOLD Corporation (IMG-T) 775,500 $4,156,680 $5.430 $5.290 $5.320 ($0.060)
IBC Advanced Alloys Corp (IB-V)
9,700 $1,552 $0.170 $0.150 $0.150 ($0.005)
Iconic Minerals Ltd (ICM-V) 5,500 $688 $0.125 $0.125 $0.125 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
IGO Limited (IGO-ASX) 2,990,817 $13,219,411 $4.470 $4.370 $4.400 $0.050
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Iluka Resources Ltd (ILU-ASX) 1,488,184 $14,234,480 $9.680 $9.450 $9.460 ($0.110)
IM Exploration Inc (IM-CSE)
0 $0 $0.000 $0.000 $0.120 $0.000
Image Resources NL (IMA-ASX) 2,468,848 $506,114 $0.210 $0.200 $0.205 $0.005
iMetal Resources Inc (IMR-V) 95,600 $11,472 $0.125 $0.115 $0.115 ($0.010)
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Impact Minerals Ltd (IPT-ASX) 6,010,191 $153,260 $0.026 $0.025 $0.025 $0.000
Impact Silver Corp (IPT-V) 144,600 $149,661 $1.060 $1.010 $1.060 $0.010
Imperial Metals Corp (III-T) 33,300 $101,399 $3.110 $2.980 $3.000 ($0.080)
Imperial Mining Group Ltd (IPG-V) 20,000 $2,000 $0.100 $0.100 $0.100 ($0.005)
Inca Minerals Ltd (ICG-ASX) 385,000 $20,598 $0.054 $0.053 $0.054 ($0.001)
Inca One Gold Corp (IO-V) 50,600 $28,083 $0.580 $0.530 $0.580 $0.020
Independence Gold Corp (IGO-V) 345,300 $49,205 $0.155 $0.130 $0.130 ($0.015)
Indiana Resources Ltd (IDA-ASX) 972,508 $58,350 $0.062 $0.058 $0.060 $0.002
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Infinite Ore Corp (ILI-V) 400,000 $28,000 $0.070 $0.070 $0.070 ($0.005)
Infinity Lithium Corp Ltd (INF-ASX) 827,751 $73,670 $0.092 $0.086 $0.092 $0.000
Inomin Mines Inc (MINE-V) 187,100 $18,242 $0.110 $0.085 $0.085 ($0.030)
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Integra Resources Corp (ITR-V) 32,900 $148,544 $4.580 $4.450 $4.540 ($0.010)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.120 $0.000
International Battery Metals Ltd (IBAT-CSE)
40,500 $4,759 $0.125 $0.110 $0.125 $0.000
International Cobalt Corp (CO-CSE) 87,100 $871 $0.010 $0.010 $0.010 $0.005
International Zeolite Corp (IZ-V) 53,000 $3,710 $0.075 $0.065 $0.075 $0.020
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 78,300 $41,108 $0.550 $0.500 $0.500 ($0.040)
Intl Lithium Corp (ILC-V) 4,000 $200 $0.050 $0.050 $0.050 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Intl Montoro Resources Inc (IMT-V) 115,500 $10,106 $0.090 $0.085 $0.085 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 51,000 $6,120 $0.120 $0.120 $0.120 ($0.010)
Intl Tower Hill Mines Ltd (ITH-T) 13,000 $24,570 $1.970 $1.810 $1.820 ($0.060)
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
INV Metals Inc (INV-T) 9,100 $3,822 $0.420 $0.420 $0.420 $0.000
Inventus Mining Corp (IVS-V) 68,500 $10,446 $0.160 $0.145 $0.150 $0.000
Investigator Resources Ltd (IVR-ASX) 3,154,109 $175,053 $0.057 $0.054 $0.054 $0.000
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Ioneer Ltd (INR-T) 3,509,442 $710,662 $0.210 $0.195 $0.210 $0.020
Ionic Rare Earths Limited (IXR-ASX) 2,174,114 $33,699 $0.016 $0.015 $0.016 $0.001
Iron Road Ltd (IRD-ASX) 23,662 $4,023 $0.175 $0.165 $0.175 $0.000
Ironbark Zinc Ltd (IBG-ASX) 265,083 $3,314 $0.013 $0.012 $0.013 $0.000
Irving Resources Inc (IRV-CSE) 28,000 $81,760 $3.000 $2.840 $2.960 $0.030
IsoEnergy Ltd (ISO-V) 125,400 $152,988 $1.290 $1.150 $1.260 $0.110
Itafos (IFOS-V) 1,100 $393 $0.360 $0.355 $0.360 $0.010
Ivanhoe Mines Ltd (IVN-T) 725,400 $3,394,872 $4.730 $4.630 $4.710 ($0.050)
Jadar Resources Limited (JDR-ASX) 6,822,955 $214,923 $0.035 $0.028 $0.028 ($0.002)
Jade Leader Corp (JADE-V) 73,000 $4,928 $0.070 $0.065 $0.065 ($0.005)
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Jaguar Mining Inc (JAG-T) 127,300 $1,014,581 $8.050 $7.890 $7.960 ($0.120)
Jameson Resources Ltd (JAL-ASX) 43,000 $5,375 $0.130 $0.120 $0.120 ($0.010)
Japan Gold Corp (JG-V) 22,400 $7,728 $0.350 $0.340 $0.345 ($0.015)
Jasper Mining Corp (JSP.H-V)
10,000 $550 $0.055 $0.055 $0.055 $0.000
Jaxon Mining Inc (JAX-V) 41,900 $3,143 $0.075 $0.075 $0.075 $0.000
Jayden Resources Inc (JDN-V) 21,400 $1,391 $0.065 $0.065 $0.065 ($0.020)
Jazz Resources Inc (JZR-V) 500 $125 $0.250 $0.250 $0.250 $0.050
Jervois Mining Ltd (JRV-ASX) 1,315,250 $434,033 $0.340 $0.320 $0.330 $0.000
Jindalee Resources Ltd (JRL-ASX) 0 $0 $0.000 $0.000 $0.550 $0.000
Jiulian Resources Inc (JLR-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Josemaria Resources Inc (JOSE-T) 29,900 $26,312 $0.890 $0.870 $0.870 ($0.020)
Jourdan Resources Inc (JOR-V) 122,000 $3,050 $0.025 $0.025 $0.025 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.700 $0.000
Juggernaut Exploration Ltd (JUGR-V) 47,800 $5,856 $0.130 $0.115 $0.125 ($0.015)
Jupiter Mines Limited (JMS-ASX) 2,204,971 $611,879 $0.280 $0.275 $0.280 $0.005
K2 Gold Corp (KTO-V) 248,600 $200,123 $0.840 $0.770 $0.780 ($0.060)
K9 Gold Corp (KNC-V)
285,600 $120,666 $0.430 $0.415 $0.415 $0.020
K92 Mining Inc (KNT-V) 304,900 $2,218,148 $7.440 $7.110 $7.180 ($0.010)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Kairos Minerals Ltd (KAI-ASX) 10,878,574 $875,725 $0.083 $0.078 $0.079 ($0.002)
Kaizen Discovery Inc (KZD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 65,319 $42,131 $0.655 $0.635 $0.645 $0.010
Kalium Lakes Limited (KLL-ASX) 1,534,790 $234,055 $0.155 $0.150 $0.155 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kanadario Gold Inc (KANA-V)
37,000 $17,298 $0.500 $0.435 $0.490 $0.040
Karam Minerals Inc (KMI-CSE)
200 $32 $0.160 $0.160 $0.160 $0.000
Karnalyte Resources Inc (KRN-T) 1,500 $379 $0.260 $0.245 $0.245 $0.000
Karora Resources Inc (KRR-T) 380,900 $1,395,999 $3.740 $3.590 $3.690 ($0.020)
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 4,543,700 $159,030 $0.035 $0.035 $0.035 ($0.005)
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 773,400 $96,675 $0.130 $0.120 $0.120 ($0.005)
Kesselrun Resources Ltd (KES-V) 313,700 $116,853 $0.385 $0.360 $0.365 ($0.020)
KGL Resources Ltd (KGL-ASX) 121,900 $26,209 $0.220 $0.210 $0.220 $0.010
Kilo Goldmines Ltd (KGL-V)
10,000 $100 $0.010 $0.010 $0.010 $0.000
Kin Mining NL (KIN-ASX) 1,624,995 $324,999 $0.200 $0.200 $0.200 ($0.005)
Kincora Copper Ltd (KCC-V)
11,500 $1,323 $0.115 $0.115 $0.115 $0.000
King Global Ventures Inc (KING-V) 0 $0 $0.000 $0.000 $0.040 $0.000
King Island Scheelite Ltd (KIS-ASX) 672,193 $43,356 $0.071 $0.058 $0.058 ($0.017)
King River Resources Ltd (KRR-ASX) 1,296,798 $39,552 $0.031 $0.030 $0.030 $0.000
Kingman Minerals Ltd (KGS-V) 46,500 $3,604 $0.080 $0.075 $0.075 ($0.005)
Kingsgate Consolidated Ltd (KCN-ASX) 291,759 $248,725 $0.875 $0.830 $0.835 ($0.030)
Kingsmen Resources Ltd (KNG-V)
0 $0 $0.000 $0.000 $0.190 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 307,087 $76,004 $0.250 $0.245 $0.250 $0.010
Kingwest Resources Ltd (KWR-ASX) 268,433 $50,331 $0.190 $0.185 $0.190 $0.005
Kinross Gold Corp (K-T) 2,716,800 $33,172,128 $12.360 $12.060 $12.170 ($0.120)
Kintavar Exploration Inc (KTR-V) 56,500 $5,226 $0.095 $0.090 $0.090 ($0.010)
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Kirkland Lake Gold Ltd (KL-T) 462,500 $30,878,813 $67.370 $66.160 $67.050 $0.140
Klondike Gold Corp (KG-V) 80,700 $19,772 $0.250 $0.240 $0.250 $0.010
Klondike Silver Corp (KS-V) 1,098,100 $76,867 $0.075 $0.065 $0.075 $0.005
Kodiak Copper Corp (KDK-V) 174,900 $461,736 $2.680 $2.600 $2.680 $0.060
Kogi Iron Ltd (KFE-ASX) 135,000 $3,713 $0.028 $0.027 $0.027 $0.000
Kootenay Silver Inc (KTN-V) 263,000 $111,775 $0.435 $0.415 $0.425 ($0.005)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 5,436,100 $130,466 $0.025 $0.023 $0.023 $0.000
Korab Resources Ltd (KOR-ASX) 70,000 $910 $0.013 $0.013 $0.013 ($0.001)
Kore Mining Ltd (KORE-V) 61,000 $82,350 $1.390 $1.310 $1.340 $0.010
Kore Potash Ltd (KP2-ASX) 6,723,674 $104,217 $0.018 $0.013 $0.016 $0.004
Krakatoa Resources Ltd (KTA-ASX) 2,036,596 $199,586 $0.100 $0.096 $0.098 $0.001
Kula Gold Ltd (KGD-ASX) 932,847 $30,784 $0.034 $0.032 $0.032 ($0.002)
Kutcho Copper Corp (KC-V) 54,000 $11,475 $0.215 $0.210 $0.215 ($0.005)
KWG Resources Inc (KWG-CSE)
0 $0 $0.000 $0.000 $0.010 $0.000
Labrador Gold Corp (LAB-V) 1,398,300 $622,244 $0.455 $0.435 $0.455 $0.015
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 7,432,798 $497,997 $0.069 $0.065 $0.068 $0.001
Lake Winn Resources Corp (LWR-V)
1,000 $235 $0.235 $0.235 $0.235 $0.000
Laneway Resources Ltd (LNY-ASX) 16,748,724 $117,241 $0.007 $0.007 $0.007 $0.000
Lara Exploration Ltd (LRA-V) 28,000 $18,620 $0.670 $0.660 $0.660 $0.000
Laramide Resources Ltd (LAM-T) 347,400 $85,982 $0.250 $0.245 $0.245 $0.000
Largo Resources Ltd (LGO-T) 153,000 $150,705 $1.000 $0.970 $0.990 $0.010
LaSalle Exploration Corp (LSX-V) 97,000 $13,580 $0.140 $0.140 $0.140 $0.000
Latin American Minerals Inc (LAT-V) 940,000 $54,050 $0.060 $0.055 $0.055 $0.000
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Latin Resources Ltd (LRS-ASX) 3,245,488 $64,910 $0.021 $0.019 $0.019 ($0.001)
Latitude Consolidated Ltd (LCD-ASX) 455,805 $10,028 $0.022 $0.022 $0.022 $0.000
Laurion Mineral Expl Inc (LME-V) 117,500 $23,794 $0.210 $0.195 $0.210 $0.000
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Leading Edge Materials Corp (LEM-V) 9,700 $1,989 $0.210 $0.200 $0.210 $0.010
Lefroy Exploration Ltd (LEX-ASX) 0 $0 $0.000 $0.000 $0.260 $0.000
Legacy Iron Ore Ltd (LCY-ASX) 5,173,390 $31,040 $0.006 $0.006 $0.006 $0.000
Legend Mining Ltd (LEG-ASX) 921,189 $126,663 $0.140 $0.135 $0.135 $0.000
Leocor Gold Inc (LECR-CSE)
0 $0 $0.000 $0.000 $0.700 $0.000
Libero Copper & Gold Corp (LBC-V)
44,700 $6,035 $0.140 $0.130 $0.135 $0.000
Liberty Gold Corp (LGD-T) 239,300 $479,797 $2.040 $1.970 $1.990 ($0.030)
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Lightspeed Discoveries Inc (LSD.H-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Lincoln Gold Mining Inc (LMG-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 1,174,999 $25,850 $0.022 $0.022 $0.022 $0.000
Lion One Metals Ltd (LIO-V) 105,400 $178,126 $1.720 $1.660 $1.700 $0.030
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 2,115,107 $571,079 $0.275 $0.265 $0.270 $0.000
Lithium Americas Corp (LAC-T) 350,600 $5,784,900 $16.950 $16.050 $16.840 ($0.330)
Lithium Australia NL (LIT-ASX) 2,666,256 $137,312 $0.052 $0.051 $0.051 $0.000
Lithium Chile Inc (LITH-V)
694,300 $95,466 $0.145 $0.130 $0.145 $0.000
Lithium Energi Exploration Inc (LEXI-V)
33,300 $2,664 $0.080 $0.080 $0.080 $0.000
Lithium Power International Ltd (LPI-ASX) 397,927 $77,596 $0.200 $0.190 $0.195 $0.005
Lithoquest Diamonds Inc (LDI-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Lodestar Minerals Ltd (LSR-ASX) 769,171 $9,230 $0.012 $0.012 $0.012 $0.000
Lomiko Metals Inc (LMR-V) 654,000 $31,065 $0.050 $0.045 $0.045 ($0.005)
Loncor Resources Inc (LN-T) 500 $295 $0.590 $0.590 $0.590 $0.025
Los Andes Copper Ltd (LA-V) 37,300 $173,445 $4.800 $4.500 $4.790 $0.000
Los Cerros Limited (LCL-ASX) 18,873,070 $3,727,431 $0.210 $0.185 $0.205 $0.015
Lotus Resources Limited (LOT-ASX) 637,404 $59,916 $0.096 $0.092 $0.092