KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for February 24, 2021

KRO Free Profile	KRO	TSC	Volume	Value	High	Low	Close	Chg
1844 Resources Inc (EFF-V)			51,800	$2,979	$0.060	$0.055	$0.060	$0.000
1911 Gold Corp (AUMB-V)			135,700	$76,671	$0.600	$0.530	$0.560	($0.030)
3D Resources Ltd (DDD-ASX)			60,699,380	$303,497	$0.006	$0.004	$0.006	$0.002
55 North Mining Inc (FFF-V)			0	$0	$0.000	$0.000	$0.020	$0.000
79North Inc (JQ-CSE)			20,000	$2,000	$0.100	$0.100	$0.100	$0.000
Abacus Mining & Expl Corp (AME-V)			31,100	$4,354	$0.145	$0.135	$0.135	($0.010)
Abcourt Mines Inc (ABI-V)			100,400	$14,558	$0.145	$0.145	$0.145	$0.000
Aben Resources Ltd (ABN-V)			25,500	$1,721	$0.070	$0.065	$0.070	$0.000
Abitibi Royalties Inc (RZZ-V)			4,200	$96,726	$23.190	$22.870	$22.980	($0.020)
AbraPlata Resource Corp (ABRA-V)			1,069,900	$494,829	$0.500	$0.425	$0.490	$0.015
Academy Metals Inc (AM-V)			8,400	$840	$0.110	$0.090	$0.090	($0.020)
A-Cap Energy Ltd (ACB-ASX)			1,367,449	$53,331	$0.039	$0.039	$0.039	$0.000
Accelerate Resources Ltd (AX8-ASX)			67,750	$3,252	$0.048	$0.048	$0.048	($0.004)
Accent Resources NL (ACS-ASX)			7,000	$683	$0.100	$0.095	$0.095	($0.020)
Activex Limited (AIV-ASX)			0	$0	$0.000	$0.000	$0.175	$0.000
Adamera Minerals Corp (ADZ-V)			175,700	$16,692	$0.095	$0.095	$0.095	$0.000
Adex Mining Inc (ADE-V)			1,153,000	$20,178	$0.020	$0.015	$0.020	$0.000
Admiralty Resources NL (ADY-ASX)			1,150,636	$18,985	$0.017	$0.016	$0.016	$0.001
Adriatic Metals plc (ADT-ASX)			226,886	$522,972	$2.390	$2.220	$2.360	$0.180
Advance Gold Corp (AAX-V)			61,500	$6,611	$0.115	$0.100	$0.110	($0.005)
Adventus Mining Corp (ADZN-V)			115,900	$104,890	$0.930	$0.880	$0.920	($0.010)
Aeon Metals Ltd (AML-ASX)			409,276	$48,090	$0.120	$0.115	$0.115	$0.005
Aeris Resources Ltd (AIS-ASX)			7,910,153	$798,925	$0.105	$0.097	$0.100	$0.003
AEX Gold Inc (AEX-V)			386,300	$185,424	$0.490	$0.470	$0.490	($0.005)
Affinity Metals Corp (AFF-V)			10,000	$1,700	$0.170	$0.170	$0.170	$0.000
African Gold Group Inc (AGG-V)			313,500	$41,539	$0.135	$0.130	$0.130	($0.005)
African Metals Corp (AFR.H-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Aftermath Silver Ltd (AAG-V)			487,600	$633,880	$1.380	$1.220	$1.340	$0.010
Agnico-Eagle Mines Ltd (AEM-T)			485,100	$37,165,937	$77.670	$75.560	$76.450	($2.140)
Agrimin Limited (AMN-ASX)			48,470	$28,113	$0.595	$0.565	$0.570	($0.020)
Aguia Resources Ltd (AGR-ASX)			795,004	$99,376	$0.135	$0.115	$0.120	$0.010
Aguila American Gold Ltd (AGL-V)			0	$0	$0.000	$0.000	$0.425	$0.000
AIC Mines Limited (A1M-ASX)			61,040	$18,159	$0.300	$0.295	$0.295	($0.005)
AIS Resources Ltd (AIS-V)			218,600	$16,395	$0.080	$0.070	$0.070	($0.005)
AJN Resources Inc. (AJN-CSE)			0	$0	$0.000	$0.000	$0.330	$0.000
Alamos Gold Inc (AGI-T)			589,800	$5,608,998	$9.690	$9.330	$9.470	($0.340)
Alara Resources Ltd (AUQ-ASX)			0	$0	$0.000	$0.000	$0.015	$0.000
Alba Minerals Ltd (AA-CSE)			0	$0	$0.000	$0.000	$0.030	$0.000
Alchemy Resources Ltd (ALY-ASX)			479,100	$8,384	$0.018	$0.017	$0.018	$0.000
Aldebaran Resources Inc (ALDE-V)			45,700	$29,248	$0.660	$0.620	$0.660	($0.020)
Alderan Resources Ltd (AL8-ASX)			267,333	$26,332	$0.100	$0.097	$0.098	($0.002)
Aldoro Resources Ltd (ARN-ASX)			88,656	$24,159	$0.275	$0.270	$0.275	$0.005
Alexco Resource Corp (AXU-T)			348,100	$1,249,679	$3.690	$3.490	$3.690	($0.020)
Alianza Minerals Ltd (ANZ-V)			233,500	$27,436	$0.125	$0.110	$0.120	$0.000
Alicanto Minerals Ltd (AQI-ASX)			1,922,751	$249,958	$0.135	$0.125	$0.135	$0.010
Alice Queen Ltd (AQX-ASX)			1,851,562	$57,398	$0.032	$0.030	$0.031	$0.001
Alkane Resources Ltd (ALK-ASX)			1,938,308	$1,453,731	$0.770	$0.730	$0.735	$0.010
Allegiance Coal Ltd (AHQ-ASX			3,371,517	$305,122	$0.093	$0.088	$0.092	$0.004
Allegiant Gold Ltd (AUAU-V)			20,800	$5,616	$0.280	$0.260	$0.260	($0.010)
Alliance Mining Corp (ALM-V)			0	$0	$0.000	$0.000	$0.250	$0.000
Alliance Resources Ltd (AGS-ASX)			7,925	$1,506	$0.200	$0.180	$0.200	$0.020
Alligator Energy Ltd (AGE-ASX)			3,159,020	$42,647	$0.014	$0.013	$0.013	$0.000
Almaden Minerals Ltd (AMM-T)			165,700	$152,444	$1.010	$0.830	$0.950	($0.070)
Almadex Minerals Ltd (DEX-V)			75,400	$19,793	$0.265	$0.260	$0.260	$0.000
Almonty Industries Inc (AII-T)			160,600	$169,433	$1.100	$1.010	$1.050	($0.050)
Aloro Mining Corp (AORO-V)			20,000	$1,000	$0.050	$0.050	$0.050	$0.000
Alpha HPA Ltd (A4N-ASX)			662,993	$301,662	$0.470	$0.440	$0.460	($0.010)
Alpha Lithium Corp (ALLI-V)			1,026,100	$805,489	$0.840	$0.730	$0.790	($0.050)
Alphamin Resources Corp (AFM-V)			836,000	$455,620	$0.580	$0.510	$0.550	($0.040)
ALT Resources Ltd (ARS-ASX)			0	$0	$0.000	$0.000	$0.049	$0.000
Alta Zinc Ltd (AZI-ASX)			4,464,028	$29,016	$0.007	$0.006	$0.006	($0.001)
Altai Resources Inc (ATI-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Altamira Gold Corp (ALTA-V)			267,400	$60,834	$0.235	$0.220	$0.220	($0.015)
Altan Nevada Minerals Ltd (ANE-V)			478,900	$17,959	$0.045	$0.030	$0.045	$0.005
Altan Rio Minerals Limited (AMO-V)			500	$90	$0.180	$0.180	$0.180	($0.015)
Altech Chemicals Ltd (ATC-ASX)			1,735,890	$93,738	$0.055	$0.053	$0.054	$0.001
Altiplano Metals Inc (APN-V)			31,700	$10,065	$0.325	$0.310	$0.325	$0.045
Altius Minerals Corp (ALS-T)			210,700	$3,384,896	$16.480	$15.650	$16.290	($0.160)
Alto Metals Ltd (AME-ASX)			215,277	$16,684	$0.078	$0.077	$0.078	$0.001
Altura Mining Ltd (AJM-ASX)			0	$0	$0.000	$0.000	$0.070	$0.000
ALX Resources Corp (AL-V)			476,200	$40,477	$0.090	$0.080	$0.085	($0.005)
AM Resources Corp (AMR-V)			0	$0	$0.000	$0.000	$0.075	$0.000
Amani Gold Ltd (ANL-ASX)			24,573,128	$36,860	$0.002	$0.001	$0.002	$0.000
Amarc Resources Ltd (AHR-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Amarillo Gold Corp (AGC-V)			36,200	$10,770	$0.300	$0.295	$0.295	$0.000
American Battery Metals Corp (ABC-CSE)			0	$0	$0.000	$0.000	$0.195	$0.000
American Creek Resources Ltd (AMK-V)			716,400	$272,232	$0.395	$0.365	$0.385	$0.010
American Lithium Corp (LI-V)			1,973,700	$6,069,128	$3.310	$2.840	$3.160	($0.340)
American Manganese Inc (AMY-V)			2,000,100	$3,430,172	$1.910	$1.520	$1.770	($0.270)
American Pacific Borates Ltd (ABR-ASX)			412,650	$741,738	$1.825	$1.770	$1.810	$0.010
American Pacific Mining Corp (USGD-CSE)			66,100	$11,237	$0.175	$0.165	$0.175	$0.005
American Rare Earths Ltd (ARR-ASX)			1,676,951	$171,049	$0.105	$0.099	$0.100	$0.000
Americas Gold and Silver Corp (USA-T)			774,800	$2,642,068	$3.500	$3.320	$3.490	$0.020
Amerigo Resources Ltd (ARG-T)			156,700	$139,463	$0.900	$0.880	$0.900	($0.010)
Amex Exploration Inc (AMX-V)			98,800	$293,930	$3.040	$2.910	$3.020	($0.120)
Amilot Capital Inc (TOM-V)			0	$0	$0.000	$0.000	$0.060	$0.000
AMV Capital Corp (AMV-V)			53,000	$6,228	$0.125	$0.110	$0.115	($0.010)
Anaconda Mining Inc (ANX-T)			1,214,900	$1,044,814	$0.930	$0.790	$0.790	($0.030)
Anax Metals Limited (ANX-ASX)			1,112,642	$76,216	$0.070	$0.067	$0.067	($0.002)
Andromeda Resources Ltd (ADN-ASX)			5,202,326	$1,573,704	$0.315	$0.290	$0.305	($0.020)
Anfield Energy Inc (AEC-V)			431,300	$49,600	$0.120	$0.110	$0.120	$0.000
Angel Gold Corp (ANG-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Angkor Resources Corp (ANK-V)			151,000	$8,683	$0.060	$0.055	$0.055	($0.005)
Anglo Australian Resources NL (AAR-ASX)			1,365,727	$142,718	$0.110	$0.099	$0.105	($0.005)
Anglo Pacific Group PLC (APY-T)			0	$0	$0.000	$0.000	$2.490	$0.000
AngloGold Ashanti Ltd (AU-N)			3,139,700	$65,070,283	$21.240	$20.210	$20.960	($0.200)
Angus Gold Inc (GUS-V)			20,300	$14,007	$0.720	$0.660	$0.720	$0.050
Anova Metals Ltd (AWV-ASX)			602,214	$13,249	$0.022	$0.022	$0.022	$0.000
Anson Resources Ltd (ASN-ASX)			9,916,731	$872,672	$0.092	$0.084	$0.085	($0.006)
Antilles Gold Limited (AAU-ASX)			418,325	$43,715	$0.110	$0.099	$0.100	$0.000
Antioquia Gold Inc (AGD-V)			50,000	$2,375	$0.050	$0.045	$0.050	($0.005)
Antipa Minerals Ltd (AZY-ASX)			4,658,632	$156,064	$0.034	$0.033	$0.033	$0.001
Antler Gold Inc (ANTL-V)			19,100	$3,725	$0.200	$0.190	$0.190	($0.025)
Apex Resources Inc (APX-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Apollo Consolidated Ltd (AOP-ASX)			269,080	$95,254	$0.360	$0.348	$0.350	($0.010)
Apollo Gold Corp (APGO-V)			105,600	$55,968	$0.530	$0.530	$0.530	$0.000
Apollo Minerals Ltd (AON-ASX)			119,380	$6,148	$0.052	$0.051	$0.052	$0.001
Appia Energy Corp (API-CSE)			174,600	$123,966	$0.740	$0.680	$0.710	($0.050)
Aquila Resources Inc (AQA-T)			403,800	$40,380	$0.100	$0.100	$0.100	($0.005)
Arafura Resources Ltd (ARU-ASX)			4,301,652	$1,032,396	$0.255	$0.225	$0.225	($0.020)
Aranjin Resources Ltd (ARJN-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Arbor Metals Corp (ABR-V)			35,100	$81,959	$2.390	$2.280	$2.350	$0.030
Arc Exploration Ltd (ARX-ASX)			0	$0	$0.000	$0.000	$0.165	$0.000
Archer Materials Limited (AXE-ASX)			3,729,157	$4,018,167	$1.190	$0.965	$1.010	($0.190)
Archon Minerals Ltd (ACS-V)			0	$0	$0.000	$0.000	$0.295	$0.000
ArcPacific Resources Corp (ACP-V)			76,500	$6,885	$0.090	$0.090	$0.090	($0.005)
Arctic Star Exploration Corp (ADD-V)			589,800	$39,812	$0.070	$0.065	$0.070	$0.000
Arcus Development Group Inc (ADG-V)			78,500	$2,748	$0.040	$0.030	$0.040	$0.005
Arcwest Exploration Inc (AWX-V)			255,500	$28,105	$0.115	$0.105	$0.105	($0.005)
Ardea Resources Ltd (ARL-ASX)			181,517	$99,381	$0.555	$0.540	$0.545	$0.000
Ardiden Ltd (ADV-ASX)			12,413,883	$223,450	$0.018	$0.018	$0.018	$0.001
Arena Minerals Inc (AN-V)			1,133,500	$209,698	$0.200	$0.170	$0.200	$0.010
Ares Strategic Mining Inc (ARS-V)			196,200	$113,796	$0.600	$0.560	$0.570	($0.010)
Argent Minerals Ltd (ARD-ASX)			9,430,730	$726,166	$0.080	$0.074	$0.078	$0.007
Argentina Lithium & Energy Corp (LIT-V)			347,200	$45,136	$0.135	$0.125	$0.135	($0.005)
Argentum Silver Corp (ASL-V)			11,300	$2,825	$0.250	$0.250	$0.250	$0.000
Argo Gold Inc (ARQ-CSE)			22,000	$4,070	$0.190	$0.180	$0.190	$0.000
Argonaut Gold Inc (AR-T)			798,200	$1,783,977	$2.290	$2.180	$2.270	($0.070)
Argonaut Resources NL (ARE-ASX)			20,711,807	$310,677	$0.016	$0.014	$0.014	($0.001)
Argosy Minerals Ltd (AGY-ASX)			4,877,858	$585,343	$0.125	$0.115	$0.115	($0.005)
Arianne Phosphate Inc (DAN-V)			199,100	$56,744	$0.290	$0.280	$0.290	$0.005
Aris Gold Corp (ARIS-V)			0	$0	$0.000	$0.000	$3.100	$0.000
Arizona Metals Corp (AMC-V)			519,900	$948,818	$1.960	$1.690	$1.760	($0.100)
Arizona Silver Exploration Inc (AZS-V)			59,900	$11,980	$0.215	$0.185	$0.200	($0.005)
Ark Mines Ltd (AHK-ASX)			0	$0	$0.000	$0.000	$0.034	$0.000
Armor Minerals Inc (A-V)			0	$0	$0.000	$0.000	$0.650	$0.000
Arrow Minerals Ltd (AMD-ASX)			1,202,059	$10,218	$0.009	$0.008	$0.009	$0.000
Artemis Gold Inc (ARTG-V)			202,100	$1,096,393	$5.500	$5.350	$5.390	($0.070)
Artemis Resources Ltd (ARV-ASX)			1,220,179	$101,275	$0.084	$0.082	$0.083	$0.001
Aruma Resources Ltd (AAJ-ASX)			61,842	$4,762	$0.079	$0.075	$0.075	$0.000
Asante Gold Corporation (ASE-CSE)			38,800	$3,783	$0.100	$0.095	$0.095	($0.010)
Asaplus Resources Ltd (AJY-ASX)			0	$0	$0.000	$0.000	$0.120	$0.000
Ascendant Resources Inc (ASND-T)			5,000	$1,150	$0.230	$0.230	$0.230	$0.000
Ascot Resources Ltd (AOT-T)			156,700	$180,205	$1.180	$1.120	$1.180	($0.060)
Ashanti Sankofa Inc (ASI-V)			9,200	$276	$0.030	$0.030	$0.030	($0.010)
Aspire Mining Ltd (AKM-ASX)			717,114	$73,504	$0.105	$0.100	$0.105	$0.005
Aston Bay Holdings Ltd (BAY-V)			203,900	$10,705	$0.055	$0.050	$0.055	$0.000
Astro Resources NL (ARO-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Astron Corporation Ltd (ATR-ASX)			0	$0	$0.000	$0.000	$0.250	$0.000
Atac Resources Ltd (ATC-V)			466,100	$85,063	$0.190	$0.175	$0.190	$0.000
Atalaya Mining plc (AYM-T)			11,200	$67,928	$6.130	$6.000	$6.070	($0.140)
Atex Resources Inc (ATX-V)			16,000	$5,120	$0.330	$0.310	$0.330	$0.005
Athabasca Minerals Inc (AMI-V)			57,500	$14,519	$0.270	$0.235	$0.270	$0.040
Athena Resources Ltd (AHN-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Atico Mining Corporation (ATY-V)			192,900	$121,527	$0.660	$0.600	$0.660	$0.010
Atlantic Industrial Minerals Inc (ANL.H-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Aton Resources Inc (AAN-V)			1,000	$263	$0.265	$0.260	$0.265	($0.015)
Atrum Coal Ltd (ATU-ASX)			0	$0	$0.000	$0.000	$0.250	$0.000
Audalia Resources Ltd (ACP-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Auking Mining Limited (AKN-ASX)			0	$0	$0.000	$0.000	$0.002	$0.000
Auq Gold Mining Inc (AUQ-V)			1,500	$750	$0.500	$0.500	$0.500	($0.020)
Aura Energy Ltd (AEE-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Aura Minerals Inc (ORA-T)			7,700	$97,367	$12.790	$12.500	$12.790	$0.110
Aurania Resources Ltd (ARU-V)			30,700	$103,920	$3.530	$3.240	$3.260	($0.240)
Aurcana Silver Corp (AUN-V)			254,400	$232,776	$0.930	$0.900	$0.910	($0.040)
AurCrest Gold Inc (AGO-V)			116,600	$23,612	$0.225	$0.180	$0.180	($0.030)
Aurelia Metals Ltd (AMI-ASX)			3,942,829	$1,616,560	$0.420	$0.400	$0.415	$0.015
Aurelius Minerals Inc (AUL-V)			26,000	$1,300	$0.050	$0.050	$0.050	$0.000
Aurion Resources Ltd (AU-V)			17,600	$15,488	$0.900	$0.860	$0.900	$0.020
Auris Minerals Ltd (AUR-ASX)			973,320	$89,545	$0.095	$0.089	$0.089	($0.003)
Auroch Minerals Ltd (AOU-ASX)			1,014,890	$274,020	$0.280	$0.260	$0.260	($0.010)
Aus Tin Mining Ltd (ANW-ASX)			205,277,417	$307,916	$0.002	$0.001	$0.001	$0.000
Ausgold Limited (AUC-ASX)			1,146,503	$58,472	$0.052	$0.050	$0.050	($0.001)
Ausmex Mining Group Limited (AMG-ASX)			383,959	$25,341	$0.067	$0.065	$0.067	$0.000
Ausmon Resources Ltd (AOA-ASX)			26,694,826	$253,601	$0.010	$0.009	$0.009	$0.000
Ausquest Limited (AQD-ASX)			384,824	$9,428	$0.025	$0.024	$0.025	$0.002
Austar Gold Limited (AUL-ASX)			445,964	$162,777	$0.375	$0.355	$0.370	$0.025
Austchina Holdings Ltd (AUH-ASX)			470,134	$3,526	$0.008	$0.007	$0.008	$0.002
Austin Resources Ltd (AUT-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)			17,000	$3,655	$0.215	$0.215	$0.215	$0.005
Australia United Mining Limited (AYM-ASX)			90,909	$818	$0.009	$0.009	$0.009	($0.001)
Australian Bauxite Ltd (ABX-ASX)			35,500	$3,373	$0.095	$0.095	$0.095	($0.004)
Australian Mines Ltd (AUZ-ASX)			6,948,337	$163,286	$0.024	$0.023	$0.023	($0.001)
Australian Pacific Coal Ltd (AQC-ASX)			0	$0	$0.000	$0.000	$0.140	$0.000
Australian Potash Ltd (APC-ASX)			794,537	$137,058	$0.175	$0.170	$0.170	($0.005)
Australian Silica Quartz Group Ltd (ASQ-ASX)			71,264	$6,449	$0.091	$0.090	$0.090	$0.000
Australian Strategic Materials Ltd (ASM-ASX)			403,198	$2,223,637	$5.750	$5.280	$5.330	($0.380)
Australian Vanadium Ltd (AVL-ASX)			8,244,423	$189,622	$0.024	$0.022	$0.022	($0.002)
Auteco Minerals Ltd (AUT-ASX)			2,253,989	$229,907	$0.105	$0.099	$0.105	$0.007
AUX Resources Corp (AUX-V)			255,600	$72,846	$0.295	$0.275	$0.285	($0.010)
Auxico Resources Canada Inc (AUAG-CSE)			206,000	$114,330	$0.570	$0.540	$0.540	($0.020)
Avalon Advanced Materials Inc (AVL-T)			3,261,400	$823,504	$0.280	$0.225	$0.280	($0.010)
Avidian Gold Corp (AVG-V)			5,600	$1,078	$0.195	$0.190	$0.195	$0.015
Avino Silver & Gold Mines Ltd (ASM-T)			622,200	$1,151,070	$1.980	$1.720	$1.930	($0.040)
Avrupa Minerals Ltd (AVU-V)			6,600	$759	$0.115	$0.115	$0.115	($0.010)
AVZ Minerals Ltd (AVZ-ASX)			11,642,944	$2,241,267	$0.200	$0.185	$0.190	($0.015)
Awale Resources Ltd (ARIC-V)			87,000	$6,743	$0.080	$0.075	$0.075	($0.005)
Axiom Mining Ltd (AVQ-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Axmin Inc (AXM-V)			3,000	$180	$0.060	$0.060	$0.060	$0.000
Aya Gold & Silver Inc (AYA-T)			208,300	$1,114,405	$5.500	$5.200	$5.280	($0.270)
Azarga Metals Corp (AZR-V)			375,000	$31,875	$0.090	$0.080	$0.080	($0.015)
Azarga Uranium Corp (AZZ-T)			628,300	$163,358	$0.270	$0.250	$0.260	($0.005)
Azimut Exploration Inc (AZM-V)			9,400	$9,682	$1.050	$1.010	$1.040	($0.010)
Azincourt Energy Corp (AAZ-V)			2,111,300	$248,078	$0.125	$0.110	$0.115	($0.015)
Aztec Minerals Corp (AZT-V)			16,000	$5,560	$0.360	$0.335	$0.355	($0.005)
Azucar Minerals Ltd (AMZ-V)			30,400	$4,788	$0.165	$0.150	$0.155	($0.015)
Azure Minerals Ltd (AZS-ASX)			1,309,853	$415,878	$0.325	$0.310	$0.315	($0.010)
B2Gold Corp (BTO-T)			6,052,800	$37,345,776	$6.310	$6.030	$6.110	($0.270)
Balto Resources Ltd (BAL.H-V)			180,600	$76,755	$0.440	$0.410	$0.415	$0.005
Bam Bam Resources Corp (BBR-CSE)			1,511,300	$944,563	$0.680	$0.570	$0.660	$0.070
Bannerman Resources Ltd (BMN-ASX)			6,861,559	$840,541	$0.125	$0.120	$0.125	$0.005
Banyan Gold Corp (BYN-V)			104,500	$20,378	$0.200	$0.190	$0.200	$0.005
Bardoc Gold Ltd (BDC-ASX)			1,281,388	$96,104	$0.076	$0.074	$0.074	$0.000
Barksdale Resources Corp (BRO-V)			13,200	$6,468	$0.500	$0.480	$0.490	($0.010)
Baroyeca Gold & Silver Inc (BGS-V)			17,500	$5,250	$0.310	$0.290	$0.290	($0.020)
Barra Resources Limited (BAR-ASX)			1,104,136	$24,843	$0.023	$0.022	$0.023	$0.000
Barrick Gold Corp (ABX-T)			4,103,100	$104,403,380	$25.880	$25.010	$25.350	($0.630)
Barsele Minerals Corp (BME-V)			1,000	$590	$0.590	$0.590	$0.590	$0.000
Baru Gold Corp (BARU-V)			578,400	$83,868	$0.150	$0.140	$0.145	$0.000
Base Resources Ltd (BSE-ASX)			597,792	$194,282	$0.330	$0.320	$0.320	($0.005)
Bass Metals Ltd (BSM-ASX)			4,817,480	$31,314	$0.007	$0.006	$0.007	$0.001
Bassari Resources Ltd (BSR-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Batero Gold Corp (BAT-V)			30,000	$4,350	$0.145	$0.145	$0.145	$0.000
Bathurst Metals Corp (BMV.H-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Bathurst Resources Ltd (BRL-ASX)			607,129	$27,017	$0.045	$0.044	$0.045	$0.002
Battery Minerals Ltd (BAT-ASX)			2,853,445	$88,457	$0.032	$0.030	$0.030	($0.001)
Battle North Gold Corp (BNAU-T)			95,200	$164,220	$1.780	$1.670	$1.720	$0.000
Bayhorse Silver Inc (BHS-V)			1,214,900	$221,719	$0.195	$0.170	$0.190	$0.010
BBX Minerals Ltd (BBX-ASX)			400,957	$119,285	$0.305	$0.290	$0.305	$0.010
BC Moly Ltd (BM.H-V)			0	$0	$0.000	$0.000	$0.090	$0.000
BCI Minerals Limited (BCI-ASX)			694,081	$234,252	$0.345	$0.330	$0.330	($0.010)
BCM Resources Corp (B-V)			22,400	$1,960	$0.090	$0.085	$0.085	($0.005)
Beacon Minerals Ltd (BCN-ASX)			11,244,676	$466,654	$0.042	$0.041	$0.042	$0.001
Bear Creek Mining Corp (BCM-V)			152,600	$414,309	$2.820	$2.610	$2.650	($0.220)
Bearing Lithium Corp (BRZ-V)			146,700	$35,208	$0.260	$0.220	$0.240	($0.010)
Beauce Gold Fields Inc (BGF-V)			66,800	$12,692	$0.200	$0.180	$0.180	($0.020)
Bell Copper Corp (BCU-V)			46,100	$9,335	$0.210	$0.195	$0.210	$0.005
Bellevue Gold Limited (BGL-ASX)			15,911,093	$11,296,876	$0.730	$0.690	$0.725	$0.035
Belmont Resources Inc (BEA-V)			193,000	$15,923	$0.085	$0.080	$0.080	($0.005)
Belo Sun Mining Corp (BSX-T)			261,300	$223,412	$0.870	$0.840	$0.850	($0.010)
BeMetals Corp (BMET-V)			221,000	$91,715	$0.430	$0.400	$0.400	($0.050)
Benchmark Metals Inc (BNCH-V)			167,200	$186,428	$1.160	$1.070	$1.100	($0.070)
Benton Resources Inc (BEX-V)			60,000	$11,100	$0.185	$0.185	$0.185	$0.005
Benz Mining Corp (BZ-V)			32,300	$29,878	$0.930	$0.920	$0.930	($0.010)
Berkeley Energia Ltd (BKY-ASX)			59,205	$40,999	$0.695	$0.690	$0.690	$0.005
Bessor Minerals Inc (BST-V)			36,200	$2,806	$0.090	$0.065	$0.090	$0.000
BHP Group Ltd (BHP-NY)			3,358,400	$259,839,408	$78.700	$76.040	$78.650	$1.100
Big Ridge Gold Corp (BRAU-V)			43,500	$5,111	$0.120	$0.115	$0.120	$0.000
Big River Gold Mines Ltd (BRV-ASX)			0	$0	$0.000	$0.000	$0.049	$0.000
Bitterroot Resources Ltd (BTT-V)			290,600	$62,479	$0.220	$0.210	$0.220	$0.000
Black Cat Syndicate Ltd (BC8-ASX)			0	$0	$0.000	$0.000	$0.680	$0.000
Black Dragon Gold Corp (BDG-ASX)			24,650	$2,108	$0.086	$0.085	$0.085	($0.001)
Black Iron Inc (BKI-T)			1,580,400	$553,140	$0.380	$0.320	$0.370	$0.010
Black Mammoth Metals Corp (BMM-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Black Rock Mining Ltd (BKT-ASX)			2,571,067	$443,509	$0.180	$0.165	$0.165	($0.015)
Black Tusk Resources Inc (TUSK-CSE)			947,900	$63,983	$0.070	$0.065	$0.070	($0.005)
Blackearth Minerals NL (BEM-ASX)			1,185,226	$177,784	$0.155	$0.145	$0.150	$0.000
Blackheath Resources Inc (BHR-V)			0	$0	$0.000	$0.000	$0.195	$0.000
Blackrock Gold Corp (BRC-V)			85,900	$68,291	$0.810	$0.780	$0.790	($0.010)
Blackstone Minerals Ltd (BSX-ASX)			930,492	$474,551	$0.520	$0.500	$0.510	($0.005)
Blaze International Ltd (BLZ-ASX)			297,916	$6,852	$0.024	$0.022	$0.024	$0.002
Blende Silver Corp (BAG-V)			58,700	$7,631	$0.135	$0.125	$0.135	$0.015
Blina Minerals NL (BDI-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Blue Moon Zinc Corp (MOON-V)			387,900	$21,335	$0.055	$0.055	$0.055	($0.005)
Blue River Resources Ltd (BXR-V)			2,774,400	$62,424	$0.025	$0.020	$0.020	$0.000
Blue Sky Uranium Corp (BSK-V)			281,500	$71,783	$0.270	$0.240	$0.250	($0.030)
Blue Star Gold Corp (BAU-V)			175,000	$14,875	$0.085	$0.085	$0.085	($0.005)
Blue Thunder Mining Inc (BLUE-V)			67,400	$5,729	$0.085	$0.085	$0.085	$0.000
Bluestone Resources Inc (BSR-V)			85,400	$160,125	$1.920	$1.830	$1.880	$0.010
BMG Resources Ltd (BMG-ASX)			327,759	$30,482	$0.096	$0.090	$0.092	$0.002
Boadicea Resources Ltd (BOA-ASX)			8,196	$1,906	$0.235	$0.230	$0.230	($0.005)
Bold Ventures Inc (BOL-V)			22,200	$1,943	$0.090	$0.085	$0.085	($0.005)
Bond Resources Inc (BJB-CSE)			54,000	$7,965	$0.150	$0.145	$0.150	($0.015)
BonTerra Resources Inc (BTR-V)			40,000	$46,800	$1.190	$1.150	$1.160	($0.040)
Boss Energy Ltd (BOE-ASX)			7,862,607	$1,081,108	$0.145	$0.130	$0.145	$0.005
Boundary Gold & Copper Mining Ltd (BDGC-V)			24,700	$1,297	$0.055	$0.050	$0.055	$0.005
Bravada Gold Corp (BVA-V)			58,000	$7,105	$0.125	$0.120	$0.120	$0.000
Braveheart Resources Inc (BHT-V)			396,300	$50,528	$0.135	$0.120	$0.120	($0.010)
Breaker Resources NL (BRB-ASX)			823,142	$172,860	$0.220	$0.200	$0.205	$0.010
Brigadier Gold Ltd (BRG-V)			441,600	$99,360	$0.235	$0.215	$0.220	($0.005)
Brightstar Resources Lt (BTR-ASX)			26,891	$1,331	$0.050	$0.049	$0.050	$0.001
Brixton Metals Corp (BBB-V)			384,000	$99,840	$0.265	$0.255	$0.260	$0.000
Brunswick Exploration Inc (BRW-V)			43,000	$9,460	$0.230	$0.210	$0.210	($0.020)
Bryah Resources Ltd (BYH-ASX)			1,434,976	$86,099	$0.063	$0.057	$0.062	$0.006
BTU Metals Corp (BTU-V)			118,700	$14,541	$0.125	$0.120	$0.120	($0.005)
Buffalo Coal Corp (BUF-V)			26,100	$587	$0.025	$0.020	$0.025	$0.000
Bulletin Resources Ltd (BNR-ASX)			55,186	$4,111	$0.075	$0.074	$0.075	$0.000
Bullfrog Gold Corp (BFG-CSE)			0	$0	$0.000	$0.000	$0.430	$0.000
Bullion Gold Resources Corp (BGD-V)			1,500	$214	$0.150	$0.135	$0.135	($0.030)
Bunker Hill Mining Corp (BNKR-CSE)			138,200	$45,606	$0.340	$0.320	$0.320	($0.030)
Burgundy Diamond Mines Ltd (BDM-ASX)			772,539	$177,684	$0.235	$0.225	$0.225	($0.005)
Buxton Resources Ltd (BUX-ASX)			600,000	$38,400	$0.064	$0.064	$0.064	($0.008)
BWR Exploration Inc (BWR-V)			505,600	$20,224	$0.040	$0.040	$0.040	$0.000
C2C Gold Corp (CTOC-CSE)			34,600	$6,055	$0.180	$0.170	$0.170	$0.000
C3 Metals Inc (CCCM-V)			780,900	$134,705	$0.185	$0.160	$0.175	$0.000
Cabral Gold Inc (CBR-V)			294,400	$175,168	$0.630	$0.560	$0.580	($0.030)
Cache Exploration Inc (CAY-V)			271,600	$44,135	$0.175	$0.150	$0.155	($0.015)
Cadillac Ventures Inc (CDC-V)			112,000	$4,760	$0.045	$0.040	$0.040	($0.010)
Caeneus Minerals Ltd (CAD-ASX)			3,954,770	$33,616	$0.009	$0.008	$0.009	$0.001
Caledonia Mining Corp (CMCL-N)			121,700	$1,907,039	$16.360	$14.980	$15.560	($0.840)
Calibre Mining Corp (CXB-T)			448,700	$771,764	$1.780	$1.660	$1.690	($0.030)
Calidus Resources Ltd (CAI-ASX)			251,463	$108,129	$0.435	$0.425	$0.435	$0.025
Callinex Mines Inc (CNX-V)			21,900	$100,521	$4.700	$4.480	$4.600	($0.180)
Cameco Corp (CCO-T)			1,528,000	$30,109,240	$20.360	$19.050	$20.170	($0.400)
Cameo Industries Corp (CRU-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)			172,500	$28,894	$0.175	$0.160	$0.160	($0.010)
Camrova Resources Inc (CAV-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)			324,000	$68,040	$0.220	$0.200	$0.215	($0.005)
Canada Nickel Company Inc (CNC-V)			790,900	$2,645,561	$3.590	$3.100	$3.480	($0.150)
Canada One Mining Corp (CONE-V)			13,500	$1,013	$0.075	$0.075	$0.075	$0.005
Canada Rare Earth Corp (LL-V)			497,100	$75,808	$0.160	$0.145	$0.160	($0.010)
Canada Silver Cobalt Works Inc (CCW-V)			221,600	$121,880	$0.570	$0.530	$0.550	($0.020)
Canadian Metals Inc (CME-CSE)			39,000	$9,750	$0.250	$0.250	$0.250	$0.000
Canadian Premium Sand Inc (CPS-V)			22,900	$8,072	$0.355	$0.350	$0.350	$0.000
Canadian Silver Hunter Inc (AGH.H-V)			2,300	$230	$0.100	$0.100	$0.100	$0.000
Canagold Resources Ltd (CCM-T)			52,000	$30,420	$0.600	$0.570	$0.570	($0.060)
Canalaska Uranium Ltd (CVV-V)			168,400	$82,516	$0.520	$0.460	$0.480	($0.030)
Canasil Resources Inc (CLZ-V)			210,900	$30,581	$0.150	$0.140	$0.140	($0.010)
Candelaria Mining Corp (CAND-V)			59,000	$33,925	$0.600	$0.550	$0.600	$0.040
Candente Copper Corp (DNT-T)			1,040,000	$239,200	$0.250	$0.210	$0.230	($0.010)
Canex Metals Inc (CANX-V)			81,900	$11,876	$0.150	$0.140	$0.150	$0.010
CaNickel Mining Ltd (CML-V)			10,200	$2,397	$0.250	$0.220	$0.220	($0.035)
Cannindah Resources Ltd (CAE-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Canoe Mining Ventures Corp (CLV-V)			10,000	$1,500	$0.150	$0.150	$0.150	$0.000
Canstar Resources Inc (ROX-V)			107,600	$26,900	$0.250	$0.250	$0.250	($0.005)
Canterra Minerals Corp (CTM-V)			20,000	$7,500	$0.380	$0.370	$0.370	$0.000
Cantex Mine Development Corp (CD-V)			11,400	$11,286	$1.020	$0.960	$0.980	($0.040)
Canuc Resources Corporation (CDA-V)			181,500	$54,904	$0.315	$0.290	$0.300	($0.030)
Canyon Resources Ltd (CAY-ASX)			1,467,658	$168,781	$0.120	$0.110	$0.120	$0.005
Capella Minerals Ltd (CMIL-V)			651,000	$55,335	$0.090	$0.080	$0.085	$0.005
Capitan Mining Inc (CAPT-V)			71,900	$19,413	$0.280	$0.260	$0.260	($0.025)
Capricorn Metals Ltd (CMM-ASX)			194,529	$304,924	$1.585	$1.550	$1.555	($0.005)
Capstone Mining Corp (CS-T)			2,180,600	$8,406,213	$4.000	$3.710	$3.940	$0.090
Caravel Minerals Ltd (CVV-ASX)			0	$0	$0.000	$0.000	$0.185	$0.000
Carawine Resources Ltd (CWX-ASX)			232,473	$49,401	$0.220	$0.205	$0.215	$0.015
Carbine Resources Ltd (CRB-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Cardero Resource Corp (CDU-V)			23,000	$1,955	$0.090	$0.080	$0.090	$0.005
Cardinal Resources Ltd (CDV-ASX)			0	$0	$0.000	$0.000	$1.075	$0.000
Cariboo Rose Resources Ltd (CRB-V)			41,000	$2,973	$0.075	$0.070	$0.075	$0.010
Carlin Gold Corp (CGD-V)			309,000	$19,313	$0.065	$0.060	$0.060	$0.000
Carnaby Resources Ltd (CNB-ASX)			816,714	$189,886	$0.245	$0.220	$0.245	$0.015
Carnavale Resources Ltd (CAV-ASX)			26,846,202	$214,770	$0.008	$0.008	$0.008	$0.001
Carpentaria Resources Ltd (CAP-ASX)			250,000	$10,125	$0.041	$0.040	$0.040	$0.000
Cartier Iron Corp (CFE-CSE)			455,000	$69,388	$0.160	$0.145	$0.150	$0.000
Cartier Resources Inc (ECR-V)			154,700	$49,504	$0.330	$0.310	$0.320	$0.000
Casa Minerals Inc (CASA-V)			10,000	$1,500	$0.150	$0.150	$0.150	$0.000
Cascadero Copper Corp (CCD-V)			335,000	$14,238	$0.045	$0.040	$0.040	($0.005)
Cassiar Gold Corp (GLDC-V)			14,200	$7,029	$0.500	$0.490	$0.490	$0.000
Cassius Mining Limited (CMD-ASX)			235,013	$220,325	$0.945	$0.930	$0.945	$0.000
Cassius Ventures Ltd (CZ.H-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Castillo Copper Ltd (CCZ-ASX)			5,246,051	$278,041	$0.055	$0.051	$0.051	($0.004)
Castle Minerals Ltd (CDT-ASX)			4,432,353	$46,540	$0.011	$0.010	$0.010	$0.000
Castle Peak Mining Ltd (CAP-V)			80,800	$1,818	$0.025	$0.020	$0.020	($0.005)
CAT Strategic Metals Corp (CAT-CSE)			899,000	$71,920	$0.085	$0.075	$0.075	($0.005)
Catalyst Metals Ltd (CYL-ASX)			30,800	$56,980	$1.900	$1.800	$1.890	$0.010
Cauldron Energy Ltd (CXU-ASX)			1,290,480	$48,393	$0.038	$0.037	$0.037	($0.001)
Cautivo Mining Inc (CAI-CSE)			0	$0	$0.000	$0.000	$0.125	$0.000
Cazaly Resources Ltd (CAZ-ASX)			1,396,466	$57,953	$0.042	$0.041	$0.041	$0.000
CBLT Inc (CBLT-V)			388,400	$31,072	$0.080	$0.080	$0.080	($0.005)
Cdn Palladium Resources Inc (BULL-CSE)			401,900	$50,238	$0.130	$0.120	$0.120	($0.010)
Celsius Resources Ltd (CLA-ASX)			1,122,955	$53,902	$0.049	$0.047	$0.049	$0.000
Centamin plc (CEE-T)			50,300	$96,828	$1.950	$1.900	$1.900	($0.060)
Centaurus Metals Ltd (CTM-ASX)			610,718	$549,646	$0.925	$0.875	$0.910	$0.010
Centerra Gold Inc (CG-T)			606,400	$8,674,552	$14.500	$14.110	$14.270	($0.400)
Central African Gold Inc (CAGR-V)			0	$0	$0.000	$0.000	$0.195	$0.000
Central Iron Ore Ltd (CIO-V)			34,000	$1,955	$0.060	$0.055	$0.060	$0.000
Centrex Metals Ltd (CXM-ASX)			575,309	$17,547	$0.031	$0.030	$0.031	($0.003)
Centurion Minerals Ltd (CTN-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Century Global Commodities Corp (CNT-T)			0	$0	$0.000	$0.000	$0.270	$0.000
Cerro de Pasco Resources Inc (CDPR-CSE)			64,300	$23,309	$0.375	$0.350	$0.375	($0.010)
Cerro Grande Mining Corp (CEG-CSE)			50,000	$1,375	$0.030	$0.025	$0.025	($0.005)
Cerro Mining Corp (CRX.H-V)			0	$0	$0.000	$0.000	$0.600	$0.000
Cervantes Corporation Ltd (CVS-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Ceylon Graphite Corp (CYL-V)			637,200	$224,613	$0.375	$0.330	$0.335	($0.015)
Chakana Copper Corp (PERU-V)			177,100	$106,260	$0.620	$0.580	$0.590	($0.030)
Chalice Gold Mines Ltd (CHN-ASX)			1,273,348	$5,494,497	$4.400	$4.230	$4.360	($0.090)
Champion Bear Resources Ltd (CBA-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Champion Iron Ltd (CIA-T)			473,200	$2,515,058	$5.470	$5.160	$5.470	$0.000
Chase Mining Corp Ltd (CML-ASX)			3,421,639	$56,457	$0.017	$0.016	$0.016	($0.002)
Chatham Rock Phosphate Ltd (NZP-V)			23,000	$3,968	$0.185	$0.160	$0.160	($0.030)
Chesapeake Gold Corp (CKG-V)			26,200	$124,450	$4.890	$4.610	$4.640	($0.290)
Chesser Resources Ltd (CHZ-ASX)			95,591	$17,445	$0.185	$0.180	$0.180	$0.000
Chibougamau Independent Mines Inc (CBG-V)			40,000	$7,300	$0.185	$0.180	$0.185	$0.005
Chilean Metals Inc (CMX-V)			384,900	$86,603	$0.240	$0.210	$0.230	$0.020
China Gold Intl Res Corp (CGG-T)			63,400	$244,407	$3.930	$3.780	$3.900	($0.050)
Citigold Corporation Ltd (CTO-ASX)			2,365,303	$28,384	$0.012	$0.012	$0.012	$0.001
Classic Minerals Ltd (CLZ-ASX)			69,910,000	$104,865	$0.002	$0.001	$0.002	$0.000
Clean Air Metals Inc (AIR-V)			268,300	$96,588	$0.370	$0.350	$0.350	$0.000
Clean TeQ Holdings Ltd (CLQ-ASX)			3,625,205	$1,141,940	$0.330	$0.300	$0.320	$0.020
Cleghorn Minerals Ltd (CZZ-V)			0	$0	$0.000	$0.000	$0.145	$0.000
Cleveland-Cliffs Inc (CLF-N)			21,658,800	$356,720,436	$17.190	$15.750	$16.830	($0.560)
Cliffmont Resources Ltd (CMO.H-V)			0	$0	$0.000	$0.000	$0.200	$0.000
CMC Metals Ltd (CMB-V)			112,400	$25,290	$0.235	$0.215	$0.215	($0.010)
Cobalt Blue Holdings Ltd (COB-ASX)			1,541,625	$643,628	$0.435	$0.400	$0.425	($0.025)
Coeur Mining Inc (CDE-N)			5,269,600	$51,905,560	$10.190	$9.510	$10.120	$0.030
Cohiba Minerals Ltd (CHK-ASX)			10,826,141	$481,763	$0.047	$0.042	$0.045	$0.000
Cokal Limited (CKA-ASX)			355,215	$23,799	$0.068	$0.066	$0.067	$0.000
Colibri Resource Corp (CBI-V)			523,100	$48,387	$0.100	$0.085	$0.085	($0.005)
Colonial Coal International Corp (CAD-V)			145,600	$99,008	$0.720	$0.640	$0.640	($0.060)
Comet Resources Ltd (CRL-ASX)			7,691,556	$219,209	$0.030	$0.027	$0.029	$0.001
Commander Resources Ltd (CMD-V)			45,000	$9,450	$0.225	$0.195	$0.225	$0.010
Commerce Resources Corp (CCE-V)			65,000	$29,900	$0.470	$0.450	$0.455	($0.020)
Compass Gold Corp (CVB-V)			33,500	$6,533	$0.200	$0.190	$0.200	$0.000
Comstock Metals Ltd (CSL-V)			5,800	$653	$0.115	$0.110	$0.115	$0.015
Comstock Mining Inc (LODE-AM)			6,897,900	$37,041,723	$6.350	$4.390	$6.340	$0.900
Condor Gold plc (COG-T)			3,500	$3,325	$0.950	$0.950	$0.950	$0.000
Condor Resources Inc (CN-V)			38,000	$10,070	$0.270	$0.260	$0.265	$0.000
Conico Ltd (CNJ-ASX)			368,286	$11,049	$0.032	$0.028	$0.030	$0.002
Conquest Resources Ltd (CQR-V)			104,000	$14,040	$0.135	$0.135	$0.135	($0.005)
Cons Woodjam Copper Corp (WCC-V)			640,900	$105,749	$0.185	$0.145	$0.160	($0.010)
Consolidated Zinc Ltd (CZL-ASX)			3,481,455	$149,703	$0.044	$0.042	$0.044	$0.002
Constantine Metal Resources Ltd (CEM-V)			4,500	$1,024	$0.240	$0.215	$0.240	$0.030
Constellation Resources Ltd (CR1-ASX)			15,280	$4,966	$0.330	$0.320	$0.320	$0.005
Contact Gold Inc (C-V)			1,564,400	$183,817	$0.120	$0.115	$0.115	$0.000
Copaur Minerals Inc (CPAU-V)			90,000	$20,700	$0.235	$0.225	$0.230	$0.005
Copper Fox Metals Inc (CUU-V)			344,200	$142,843	$0.440	$0.390	$0.410	($0.020)
Copper Lake Resources Ltd (CPL-V)			1,189,100	$56,482	$0.050	$0.045	$0.045	($0.005)
Copper Mountain Mining Corp (CMMC-T)			2,867,500	$8,889,250	$3.280	$2.920	$3.260	$0.060
Copper North Mining Corp (COL-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Copper Strike Ltd (CSE-ASX)			94,614	$12,300	$0.135	$0.125	$0.125	$0.005
Copperbank Resources Corp (CBK-CSE)			1,195,100	$818,644	$0.780	$0.590	$0.710	($0.030)
Coppermoly Limited (COY-ASX)			704,435	$14,441	$0.022	$0.019	$0.022	$0.002
Corazon Mining Ltd (CZN-ASX)			0	$0	$0.000	$0.000	$0.057	$0.000
Cordoba Minerals Corp (CDB-V)			120,400	$166,754	$1.420	$1.350	$1.350	$0.000
Core Lithium Ltd (CXO-ASX)			10,535,359	$2,554,825	$0.250	$0.235	$0.240	($0.005)
Cornerstone Capital Res Inc (CGP-V)			8,900	$35,645	$4.150	$3.860	$3.990	($0.160)
Cornish Metals Inc (CUSN-V)			800,000	$182,000	$0.235	$0.220	$0.230	($0.010)
Corsa Coal Corp (CSO-V)			10,700	$3,611	$0.340	$0.335	$0.335	($0.005)
Corvus Gold Inc (KOR-T)			93,100	$253,930	$2.785	$2.670	$2.710	($0.100)
Cougar Metals NL (CGM-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)			13,000	$975	$0.075	$0.075	$0.075	$0.005
Crater Gold Mining Ltd (CGN-ASX)			20,649	$475	$0.023	$0.023	$0.023	$0.000
Crest Resources Inc (CRES-CSE)			198,000	$20,790	$0.110	$0.100	$0.105	$0.000
Crestview Exploration Inc (CRS-CSE)			2,580,300	$4,863,866	$2.530	$1.240	$1.270	($1.180)
Cresval Capital Corp (CRV-V)			1,478,400	$144,144	$0.155	$0.040	$0.065	$0.035
Critical Elements Lithium Corp (CRE-V)			438,400	$591,840	$1.450	$1.250	$1.320	($0.080)
Crops Inc (COPS-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Crown Mining Corp (CWM-V)			74,400	$20,832	$0.290	$0.270	$0.275	($0.015)
Cruz Cobalt Corp (CRUZ-CSE)			549,500	$68,688	$0.130	$0.120	$0.125	$0.000
Crystal Peak Minerals Inc (CPM.H-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Cullen Resources Ltd (CUL-ASX)			1,313,211	$32,174	$0.026	$0.023	$0.026	$0.004
Currie Rose Resources Inc (CUI-V)			4,000	$200	$0.050	$0.050	$0.050	$0.000
Cyclone Metals Limited (CLE-ASX)			0	$0	$0.000	$0.000	$0.007	$0.000
Cygnus Gold Limited (CY5-ASX)			181,800	$30,906	$0.175	$0.165	$0.175	$0.000
Cyon Exploration Ltd (CYON-V)			429,700	$92,386	$0.240	$0.190	$0.200	$0.005
Cypress Development Corp (CYP-V)			320,700	$477,843	$1.620	$1.360	$1.550	($0.070)
CZR Resources Ltd (CZR-ASX)			2,766,253	$34,578	$0.013	$0.012	$0.013	$0.001
Dacian Gold Ltd (DCN-ASX)			6,431,665	$2,444,033	$0.390	$0.370	$0.375	$0.005
Dajin Lithium Corp (DJI-V)			451,300	$53,028	$0.125	$0.110	$0.115	($0.015)
Damara Gold Corp (DMR-V)			424,500	$58,369	$0.160	$0.115	$0.160	$0.035
Dampier Gold Ltd (DAU-ASX)			0	$0	$0.000	$0.000	$0.050	$0.000
Danakali Limited (DNK-ASX)			10,868,724	$5,570,221	$0.640	$0.385	$0.550	$0.145
Dart Mining NL (DTM-ASX)			57,018	$8,838	$0.155	$0.155	$0.155	$0.000
Dateline Resources Ltd (DTR-ASX)			80,000	$200	$0.003	$0.002	$0.003	$0.001
Davenport Resources Ltd (DAV-ASX)			363,491	$25,263	$0.070	$0.069	$0.069	($0.001)
De Grey Mining Ltd (DEG-ASX)			4,711,326	$4,452,203	$0.975	$0.915	$0.930	$0.005
Decade Resources Ltd (DEC-V)			158,300	$11,477	$0.075	$0.070	$0.075	$0.000
Deep Yellow Ltd (DYL-ASX)			1,403,951	$975,746	$0.720	$0.670	$0.700	($0.010)
DeepRock Minerals Inc (DEEP-CSE)			75,000	$4,688	$0.065	$0.060	$0.060	($0.005)
Deep-South Resources Inc (DSM-V)			696,600	$179,375	$0.280	$0.235	$0.260	($0.015)
Deer Horn Capital Inc (DHC-CSE)			155,700	$15,959	$0.115	$0.090	$0.095	($0.010)
Defense Metals Corp (DEFN-V)			767,400	$448,929	$0.630	$0.540	$0.600	($0.030)
Defiance Silver Corp (DEF-V)			265,500	$203,108	$0.790	$0.740	$0.760	($0.020)
Delrey Metals Corp (DLRY-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)			7,000	$2,520	$0.360	$0.360	$0.360	$0.000
Denison Mines Corp (DML-T)			3,953,700	$5,179,347	$1.450	$1.170	$1.390	($0.100)
Desert Gold Ventures Inc (DAU-V)			0	$0	$0.000	$0.000	$0.185	$0.000
Desert Mountain Energy Corp (DME-V)			105,200	$163,586	$1.610	$1.500	$1.520	($0.090)
Devex Resources Limited (DEV-ASX)			394,230	$92,644	$0.240	$0.230	$0.230	($0.010)
DGO Gold Ltd (DGO-ASX)			3,221	$8,922	$2.890	$2.650	$2.800	($0.090)
DGR Global Ltd (DGR-ASX)			992,667	$60,056	$0.062	$0.059	$0.059	$0.000
Diamcor Mining Inc (DMI-V)			81,000	$11,543	$0.145	$0.140	$0.140	($0.005)
Diamond Fields Resources Inc (DFR-V)			42,500	$12,325	$0.325	$0.255	$0.305	$0.030
Diatreme Resources Ltd (DRX-ASX)			1,597,349	$39,135	$0.025	$0.024	$0.024	($0.001)
Dios Explorations Inc (DOS-V)			200,700	$14,049	$0.070	$0.070	$0.070	$0.000
Discovery Africa Limited (DAF-ASX)			278,184	$10,432	$0.038	$0.037	$0.038	$0.003
Discovery Harbour Resources Corp (DHR-V)			219,000	$12,045	$0.055	$0.055	$0.055	$0.000
Discovery Metals Corp (DSV-V)			972,500	$2,450,700	$2.710	$2.330	$2.650	$0.000
Discovery-Corp Enterprises Inc (DCY-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Discovex Resources Limited (DCX-ASX)			4,346,099	$34,769	$0.008	$0.008	$0.008	$0.000
District Copper Corp (DCOP-V)			1,225,300	$39,822	$0.035	$0.030	$0.035	$0.000
District Metals Corp (DMX-V)			106,800	$54,468	$0.530	$0.490	$0.495	($0.035)
Dixie Gold Inc (DG-V)			6,600	$1,799	$0.280	$0.265	$0.275	$0.020
DLP Resources Inc (DLP-V)			37,500	$11,531	$0.315	$0.300	$0.300	($0.020)
DLV Resources Ltd (DLV.H-V)			2,000	$180	$0.090	$0.090	$0.090	($0.010)
Dolly Varden Silver Corp (DV-V)			264,800	$207,868	$0.820	$0.750	$0.790	($0.020)
Dome Gold Mines Ltd (DME-ASX)			0	$0	$0.000	$0.000	$0.160	$0.000
Dore Copper Mining Corp (DCMC-V)			214,000	$200,090	$0.990	$0.880	$0.990	$0.020
Doubleview Gold Corp (DBV-V)			412,300	$160,797	$0.400	$0.380	$0.380	($0.010)
Dreadnought Resources Ltd (DRE-ASX)			4,582,978	$77,911	$0.018	$0.016	$0.016	($0.001)
Duketon Mining Ltd (DKM-ASX)			529,138	$170,647	$0.330	$0.315	$0.320	$0.000
Dundee Precious Metals Inc (DPM-T)			541,400	$4,623,556	$8.670	$8.410	$8.660	$0.010
Durango Resources Inc (DGO-V)			149,000	$16,018	$0.110	$0.105	$0.110	($0.005)
Dynacor Gold Mines Inc (DNG-T)			42,000	$84,210	$2.020	$1.990	$2.000	$0.010
Dynasty Gold Corp (DYG-V)			48,600	$7,047	$0.150	$0.140	$0.150	$0.005
E3 Metals Corp (ETMC-V)			765,900	$2,864,466	$4.220	$3.260	$4.100	($0.330)
Eagle Graphite Inc (EGA-V)			179,600	$55,676	$0.340	$0.280	$0.320	$0.020
Eagle Mountain Mining Ltd (EM2-ASX)			394,876	$161,899	$0.420	$0.400	$0.415	($0.015)
Eagle Plains Resources Ltd (EPL-V)			66,500	$11,804	$0.185	$0.170	$0.185	$0.005
East Africa Metals Inc (EAM-V)			160,900	$63,958	$0.405	$0.390	$0.390	($0.040)
East Energy Resources Ltd (EER-ASX)			0	$0	$0.000	$0.000	$0.036	$0.000
EastCoal Inc (ECX.H-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Eastern Iron Ltd (EFE-ASX)			8,552,300	$111,180	$0.014	$0.012	$0.012	($0.002)
Eastern Platinum Ltd (ELR-T)			131,700	$57,948	$0.460	$0.420	$0.445	($0.020)
Eastern Zinc Corp (EZNC-CSE)			0	$0	$0.000	$0.000	$0.420	$0.000
Eastfield Resources Ltd (ETF-V)			121,200	$9,999	$0.090	$0.075	$0.090	$0.005
Eclipse Metals Ltd (EPM-ASX)			3,253,491	$63,443	$0.020	$0.019	$0.019	$0.000
Eco Oro Minerals Corp (EOM-CSE)			800	$48	$0.060	$0.060	$0.060	$0.000
EcoGraf Limited (EGR-ASX)			2,723,583	$1,858,845	$0.705	$0.660	$0.670	($0.040)
Edgewater Exploration Ltd (EDW.H-V)			0	$0	$0.000	$0.000	$0.230	$0.000
Edison Cobalt Corp (EDDY-V)			500,700	$112,658	$0.250	$0.200	$0.230	($0.015)
El Nino Ventures Inc (ELN-V)			37,000	$1,850	$0.050	$0.050	$0.050	$0.005
Elcora Advanced Materials Corp (ERA-V)			386,600	$44,459	$0.125	$0.105	$0.105	($0.020)
Eldorado Gold Corp (ELD-T)			507,400	$7,778,442	$15.700	$14.960	$15.350	($0.470)
Element 25 Ltd (E25-ASX)			171,418	$278,126	$1.655	$1.590	$1.600	($0.060)
Elementos Limited (ELT-ASX)			18,414,342	$267,008	$0.015	$0.014	$0.014	$0.001
Elmore Limited (ELE-ASX)			0	$0	$0.000	$0.000	$0.069	$0.000
Eloro Resources Ltd (ELO-V)			941,200	$3,901,274	$4.840	$3.450	$3.940	($0.900)
Ely Gold Royalties Inc (ELY-V)			119,600	$110,630	$0.950	$0.900	$0.910	($0.010)
Emerald Resources NL (EMR-ASX)			390,750	$313,577	$0.815	$0.790	$0.815	$0.025
Emerge Gaming Ltd (EM1-ASX)			9,357,736	$463,208	$0.051	$0.048	$0.049	($0.001)
Emerita Resources Corp (EMO-V)			224,400	$60,027	$0.290	$0.245	$0.280	($0.010)
Emgold Mining Corp (EMR-V)			440,100	$31,907	$0.075	$0.070	$0.070	($0.005)
Emmerson Resources Ltd (ERM-ASX)			269,760	$17,669	$0.066	$0.065	$0.065	$0.000
Empire Metals Corp (EP-V)			20,000	$3,750	$0.190	$0.185	$0.185	($0.005)
Empire Resources Ltd (ERL-ASX)			750,000	$10,500	$0.014	$0.014	$0.014	$0.000
Emu NL (EMU-ASX)			7,506,933	$600,555	$0.090	$0.070	$0.078	($0.013)
EMX Royalty Corp (EMX-V)			16,300	$72,128	$4.590	$4.260	$4.330	($0.110)
Encanto Potash Corp (EPO-V)			0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)			509,000	$582,805	$1.200	$1.090	$1.170	($0.020)
Encounter Resources Ltd (ENR-ASX)			176,042	$26,846	$0.155	$0.150	$0.155	$0.000
Endeavour Mining Corp (EDV-T)			692,400	$17,642,352	$26.090	$24.870	$25.480	($0.960)
Endeavour Silver Corp (EDR-T)			1,152,900	$9,234,729	$8.340	$7.680	$8.290	($0.220)
Endurance Gold Corp (EDG-V)			117,800	$37,991	$0.350	$0.295	$0.295	($0.020)
Enduro Metals Corp (ENDR-V)			314,600	$58,988	$0.190	$0.185	$0.185	($0.005)
Energy Fuels Inc (EFR-T)			1,127,500	$7,396,400	$7.050	$6.070	$6.840	($0.200)
Energy Metals Ltd (EME-ASX)			105,000	$17,588	$0.170	$0.165	$0.165	($0.005)
Energy Resources of Australia Ltd (ERA-ASX)			708,883	$134,688	$0.200	$0.180	$0.190	$0.005
Engineer Gold Mines Ltd (EAU-V)			4,000	$260	$0.065	$0.065	$0.065	$0.000
EnGold Mines Ltd (EGM-V)			389,000	$15,560	$0.040	$0.040	$0.040	$0.000
Enova Mining Limited (ENV-ASX)			0	$0	$0.000	$0.000	$0.028	$0.000
Enterprise Metals Ltd (ENT-ASX)			1,482,893	$31,141	$0.022	$0.020	$0.022	$0.001
Entree Resources Ltd (ETG-T)			144,000	$100,800	$0.740	$0.660	$0.700	($0.010)
EQ Resources Limited (EQR-ASX)			400,000	$14,800	$0.038	$0.036	$0.038	$0.002
Equatorial Resources Ltd (EQX-ASX)			139,927	$47,575	$0.340	$0.340	$0.340	$0.005
Equinox Gold Corp (EQX-T)			733,700	$8,294,479	$11.560	$11.050	$11.240	($0.420)
Equity Metals Corp (EQTY-V)			223,600	$62,608	$0.290	$0.270	$0.280	($0.010)
Equus Mining Ltd (EQE-ASX)			9,518,860	$128,505	$0.014	$0.013	$0.013	$0.000
Erdene Resource Dev Corp (ERD-T)			76,700	$32,981	$0.440	$0.420	$0.420	($0.015)
Erin Ventures Inc (EV-V)			90,900	$8,863	$0.100	$0.095	$0.095	($0.005)
Ero Copper Corp (ERO-T)			449,000	$10,643,545	$24.220	$23.190	$24.200	$0.150
Eros Resources Corp (ERC-V)			27,000	$2,565	$0.095	$0.095	$0.095	$0.000
Eskay Mining Corp (ESK-V)			115,600	$266,458	$2.410	$2.200	$2.330	($0.070)
Essential Metals Limited (ESS-ASX)			643,097	$78,779	$0.125	$0.120	$0.120	$0.000
Essex Minerals Inc (ESX-V)			55,500	$12,210	$0.220	$0.220	$0.220	$0.005
Ethos Gold Corp (ECC-V)			41,300	$8,776	$0.220	$0.205	$0.215	($0.005)
Etruscus Resources Corp (ETR-CSE)			22,800	$7,695	$0.345	$0.330	$0.330	($0.010)
Euro Manganese Inc (EMN-V)			547,200	$350,208	$0.680	$0.600	$0.680	$0.110
Euro Sun Mining Inc (ESM-T)			222,800	$75,195	$0.345	$0.330	$0.345	$0.005
Euromax Resources Ltd (EOX-T)			0	$0	$0.000	$0.000	$0.090	$0.000
European Cobalt Ltd (EUC-ASX)			0	$0	$0.000	$0.000	$0.037	$0.000
European Electric Metals Inc (EVX-V)			14,300	$3,611	$0.285	$0.220	$0.240	($0.060)
European Lithium Ltdd (EUR-ASX)			2,180,315	$140,630	$0.065	$0.064	$0.065	$0.001
European Metals Holdings Ltd (EMH-ASX)			236,367	$310,823	$1.335	$1.295	$1.310	($0.020)
Eurotin Inc (TIN.H-V)			1,299,000	$25,980	$0.020	$0.020	$0.020	$0.000
Evergold Corp (EVER-V)			124,900	$30,601	$0.250	$0.240	$0.240	($0.010)
Evolution Mining Ltd (EVN-ASX)			8,976,103	$38,866,526	$4.420	$4.240	$4.300	$0.050
Evolving Gold Corp (EVG-CSE)			5,500	$674	$0.145	$0.100	$0.100	($0.030)
Excellon Resources Inc (EXN-T)			79,000	$332,590	$4.420	$4.000	$4.170	($0.270)
Excelsior Mining Corp (MIN-T)			1,104,400	$1,021,570	$0.950	$0.900	$0.950	$0.010
ExGen Resources Inc (EXG-V)			12,600	$1,638	$0.130	$0.130	$0.130	$0.000
Exploits Discovery Corp (NFLD-CSE)			140,500	$66,738	$0.485	$0.465	$0.465	($0.030)
Fabled Silver Gold Corp (FCO-V)			2,584,700	$781,872	$0.345	$0.260	$0.325	($0.015)
Falco Resources Ltd (FPC-V)			19,700	$7,979	$0.410	$0.400	$0.400	$0.000
Falcon Gold Corp (FG-V)			262,100	$24,244	$0.095	$0.090	$0.090	($0.005)
Fancamp Exploration Ltd (FNC-V)			773,000	$79,233	$0.110	$0.095	$0.110	$0.005
Far Resources Ltd (FAT-CSE)			2,710,600	$576,003	$0.235	$0.190	$0.230	($0.005)
Fe Limited (FEL-ASX)			1,871,414	$90,764	$0.050	$0.047	$0.047	($0.002)
Fengro Industries Corp (FGR-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Fenix Resources Ltd (FEX-ASX)			2,995,985	$748,996	$0.255	$0.245	$0.255	$0.010
Fertoz Limited (FTZ-ASX)			0	$0	$0.000	$0.000	$0.070	$0.000
Fidelity Minerals Corp (FMN-V)			44,500	$5,563	$0.125	$0.125	$0.125	$0.000
Filo Mining Corp (FIL-V)			254,000	$574,040	$2.370	$2.150	$2.230	($0.140)
FIN Resources Limited (FIN-ASX)			1,574,239	$33,846	$0.022	$0.021	$0.021	($0.002)
Finlay Minerals Ltd (FYL-V)			24,000	$1,800	$0.075	$0.075	$0.075	$0.005
Fiore Gold Inc (F-V)			122,800	$136,922	$1.160	$1.070	$1.090	($0.040)
Fire River Gold Corp (FAU.H-V)			1,000	$220	$0.220	$0.220	$0.220	($0.055)
Firefinch Limited (FFX-ASX)			3,830,121	$928,804	$0.250	$0.235	$0.240	$0.000
Firefly Resources Ltd (FFR-ASX)			558,759	$71,242	$0.130	$0.125	$0.130	$0.010
Firefox Gold Corp (FFOX-V)			30,800	$5,467	$0.180	$0.175	$0.180	$0.000
Firestone Ventures Inc (FV-V)			0	$0	$0.000	$0.000	$0.110	$0.000
Fireweed Zinc Ltd (FWZ-V)			132,600	$125,970	$0.970	$0.930	$0.930	($0.030)
First Au Limited (FAU-ASX)			704,950	$13,042	$0.019	$0.018	$0.019	$0.000
First Cobalt Corp (FCC-V)			2,679,500	$1,004,813	$0.395	$0.355	$0.390	($0.025)
First Energy Metals Ltd (FE-CSE)			421,900	$157,158	$0.445	$0.300	$0.375	($0.050)
First Graphene Ltd (FGR-ASX)			1,314,905	$355,024	$0.285	$0.255	$0.270	$0.010
First Idaho Resources Inc (FI.H-V)			0	$0	$0.000	$0.000	$0.120	$0.000
First Majestic Silver Corp (FR-T)			1,597,300	$37,863,997	$24.510	$22.900	$24.300	($0.460)
First Mining Gold Corp (FF-T)			878,500	$360,185	$0.420	$0.400	$0.410	($0.010)
First Quantum Minerals Ltd (FM-T)			4,474,300	$132,797,224	$30.750	$28.610	$30.670	$0.670
First Vanadium Corp (FVAN-V)			71,300	$31,372	$0.450	$0.430	$0.435	($0.035)
Fission 3.0 Corp (FUU-V)			285,100	$38,489	$0.140	$0.130	$0.130	($0.015)
Fission Uranium Corp (FCU-T)			1,521,900	$837,045	$0.580	$0.520	$0.550	($0.030)
Fjordland Exploration Inc (FEX-V)			9,000	$1,553	$0.180	$0.165	$0.165	($0.005)
Flinders Mines Ltd (FMS-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Focus Graphite Inc (FMS-V)			1,797,200	$287,552	$0.170	$0.150	$0.170	$0.000
Focus Minerals Ltd (FML-ASX)			0	$0	$0.000	$0.000	$0.340	$0.000
Fokus Mining Corp (FKM-V)			217,800	$50,639	$0.245	$0.220	$0.220	($0.020)
Foran Mining Corp (FOM-V)			584,800	$532,168	$0.980	$0.840	$0.980	$0.150
Force Commodities Ltd (4CE-ASX)			4,022,229	$106,589	$0.028	$0.025	$0.025	($0.002)
Forsys Metals Corp (FSY-T)			257,500	$137,763	$0.560	$0.510	$0.520	($0.020)
Fort St. James Nickel Corp (FTJ-V)			0	$0	$0.000	$0.000	$0.220	$0.000
Fortescue Metals Group Ltd (FMG-ASX)			6,161,022	$153,070,592	$25.150	$24.540	$24.840	$0.100
Fortuna Silver Mines Inc (FVI-T)			1,087,000	$10,772,170	$10.210	$9.610	$10.160	($0.030)
Fortune Bay Corp (FOR-V)			6,400	$6,624	$1.050	$1.020	$1.050	$0.040
Fortune Minerals Ltd (FT-T)			667,700	$76,786	$0.120	$0.110	$0.120	$0.000
Forum Energy Metals Corp (FMC-V)			242,000	$89,540	$0.385	$0.355	$0.355	($0.015)
Fosterville South Expl Ltd (FSX-V)			121,000	$205,095	$1.780	$1.610	$1.710	$0.000
Four Nines Gold Inc (FNAU-CSE)			0	$0	$0.000	$0.000	$0.490	$0.000
Fox River Resources Corp (FOX-CSE)			7,000	$1,838	$0.265	$0.260	$0.265	($0.045)
FPX Nickel Corp (FPX-V)			224,600	$192,033	$0.900	$0.810	$0.900	$0.010
Franco-Nevada Corp (FNV-T)			449,500	$64,521,230	$146.000	$141.080	$141.110	($5.680)
Freegold Ventures Ltd (FVL-T)			818,000	$597,140	$0.750	$0.710	$0.720	$0.000
Freeport McMoran (FCX-N)			26,060,700	$949,456,453	$37.985	$34.880	$37.850	($0.230)
Freeport Resources Inc (FRI-V)			25,000	$4,688	$0.190	$0.185	$0.185	$0.000
Fremont Gold Ltd (FRE-V)			78,900	$5,918	$0.075	$0.075	$0.075	$0.000
Frontier Diamonds Ltd (FDX-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Frontier Lithium Inc (FL-V)			731,800	$724,482	$1.090	$0.890	$0.970	($0.120)
Frontier Resources Ltd (FNT-ASX)			9,550	$153	$0.016	$0.016	$0.016	$0.000
Frontline Gold Corp (FGC-V)			85,800	$2,789	$0.035	$0.030	$0.035	$0.000
Full Metal Minerals Ltd (FMM-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Fury Gold Mines Ltd (FURY-T)			416,400	$774,504	$1.970	$1.750	$1.860	($0.120)
Fuse Cobalt Inc (FUSE-V)			2,808,700	$400,240	$0.160	$0.125	$0.155	($0.015)
FYI Resources Ltd (FYI-ASX)			1,731,501	$740,217	$0.450	$0.405	$0.425	$0.020
G Mining Ventures Corp (GMIN-V)			34,100	$40,068	$1.200	$1.150	$1.190	($0.010)
G2 Goldfields Inc (GTWO-V)			63,000	$23,940	$0.395	$0.365	$0.395	$0.010
Gabriel Resources Ltd (GBU-V)			39,600	$9,504	$0.240	$0.240	$0.240	$0.005
Gaia Metals Corp (GMC-V)			143,200	$16,110	$0.120	$0.105	$0.110	($0.015)
Gainey Capital Corp (GNC-V)			104,200	$10,420	$0.100	$0.100	$0.100	$0.000
Galan Lithium Ltd (GLN-ASX)			890,871	$420,937	$0.480	$0.465	$0.470	($0.015)
Galane Gold Ltd (GG-V)			104,700	$25,652	$0.250	$0.240	$0.240	($0.005)
Galantas Gold Corp (GAL-V)			50,200	$14,558	$0.290	$0.290	$0.290	$0.010
Galaxy Resources Ltd (GXY-ASX)			2,778,994	$7,642,234	$2.790	$2.710	$2.770	($0.020)
Galena Mining Ltd (G1A-ASX)			1,840,365	$680,935	$0.385	$0.355	$0.385	$0.035
Galiano Gold Inc (GAU-T)			111,400	$174,341	$1.630	$1.500	$1.580	($0.060)
Galileo Mining Ltd (GAL-ASX)			454,134	$165,759	$0.370	$0.360	$0.360	$0.010
Galleon Gold Corp (GGO-V)			281,400	$23,216	$0.085	$0.080	$0.080	$0.000
Galway Gold Inc (GLW-V)			79,000	$17,973	$0.230	$0.225	$0.230	$0.020
Galway Metals Inc (GWM-V)			111,700	$131,806	$1.210	$1.150	$1.160	($0.020)
Gambier Gold Corp (GGAU-V)			11,000	$2,173	$0.210	$0.185	$0.185	($0.030)
Garibaldi Resources Corp (GGI-V)			136,500	$68,250	$0.510	$0.490	$0.500	($0.020)
Gascoyne Resources Ltd (GCY-ASX)			142,200	$72,878	$0.525	$0.500	$0.525	$0.025
Gateway Mining Ltd (GML-ASX)			906,641	$26,746	$0.030	$0.029	$0.029	$0.000
Gatling Exploration Inc (GTR-V)			3,000	$1,463	$0.490	$0.485	$0.485	($0.015)
Gatos Silver Inc (GATO-T)			59,800	$1,168,492	$21.280	$17.800	$20.850	$1.560
GBM Resources Ltd (GBZ-ASX)			201,310	$25,164	$0.130	$0.120	$0.122	$0.002
General Moly Inc (GMO-AM)			0	$0	$0.000	$0.000	$0.113	$0.000
Generation Mining Ltd (GENM-T)			223,400	$203,294	$0.940	$0.880	$0.920	($0.020)
Genesis Metals Corp (GIS-V)			66,700	$15,008	$0.230	$0.220	$0.220	($0.010)
Genesis Minerals Ltd (GMD-ASX)			1,727,036	$119,165	$0.071	$0.067	$0.067	$0.000
Genesis Resources Ltd (GES-ASX)			0	$0	$0.000	$0.000	$0.010	$0.000
Gensource Potash Corp (GSP-V)			169,500	$36,866	$0.225	$0.210	$0.210	($0.015)
Gentor Resources Inc (GNT-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Geomega Resources Inc (GMA-V)			1,279,400	$652,494	$0.550	$0.470	$0.550	$0.010
Geopacific Resources Ltd (GPR-ASX)			283,586	$108,472	$0.395	$0.370	$0.385	$0.025
Getchell Gold Corp (GTCH-CSE)			51,000	$31,110	$0.630	$0.590	$0.610	($0.020)
Getty Copper Inc (GTC-V)			267,000	$22,028	$0.095	$0.070	$0.095	$0.020
GFG Resources Inc (GFG-V)			107,000	$18,458	$0.180	$0.165	$0.180	$0.020
GFM Resources Ltd (GFM.H-V)			0	$0	$0.000	$0.000	$0.070	$0.000
GGL Resources Corp (GGL-V)			83,400	$25,854	$0.330	$0.290	$0.320	$0.020
GGX Gold Corp (GGX-V)			79,500	$12,919	$0.170	$0.155	$0.165	($0.025)
Gibb River Diamonds Ltd (GIB-ASX)			240,511	$19,121	$0.081	$0.078	$0.080	$0.003
Giga Metals Corp (GIGA-V)			392,300	$268,726	$0.720	$0.650	$0.650	($0.070)
Gitennes Exploration Inc (GIT-V)			2,500	$250	$0.100	$0.100	$0.100	$0.005
Giyani Metals Corp (EMM-V)			71,800	$54,209	$0.820	$0.690	$0.800	$0.060
GK Resources Ltd (NIKL-V)			20,000	$3,450	$0.185	$0.160	$0.185	$0.035
Glacier Lake Resources Inc (GLI-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Glen Eagle Resources Inc (GER-V)			103,000	$6,695	$0.065	$0.065	$0.065	$0.000
Global Atomic Corp (GLO-T)			502,400	$1,039,968	$2.240	$1.900	$2.100	$0.080
Global Battery Metals Corp (GBML-V)			1,295,600	$926,354	$0.920	$0.510	$0.830	($0.080)
Global Energy Metals Corp (GEMC-V)			48,800	$10,858	$0.235	$0.210	$0.210	($0.025)
Global Fortune Investment Ltd (GFI-ASX)			0	$0	$0.000	$0.000	$0.255	$0.000
Global Li-Ion Graphite Corp (LION-CSE)			206,500	$44,398	$0.230	$0.200	$0.215	($0.015)
Globe Metals & Mining Ltd (GBE-ASX)			0	$0	$0.000	$0.000	$0.052	$0.000
Globex Mining Enterprises Ltd (GMX-T)			82,800	$66,240	$0.850	$0.750	$0.770	($0.060)
GME Resources Ltd (GME-ASX)			599,893	$39,593	$0.069	$0.063	$0.065	$0.003
GMV Minerals Inc (GMV-V)			23,500	$6,815	$0.300	$0.280	$0.280	($0.040)
Go Metals Corp (GOCO-CSE)			64,900	$3,894	$0.060	$0.060	$0.060	$0.005
Gobimin Inc (GMN-V)			0	$0	$0.000	$0.000	$0.300	$0.000
GoGold Resources Inc (GGD-T)			413,400	$1,023,165	$2.570	$2.380	$2.500	($0.050)
Gold Bull Resources Corp (GBRC-V)			79,500	$37,365	$0.500	$0.440	$0.445	($0.035)
Gold Fields Ltd (GFI-N)			5,407,400	$46,855,121	$8.850	$8.480	$8.690	($0.350)
Gold Line Resources Ltd (GLDL-V)			350,600	$238,408	$0.710	$0.650	$0.680	($0.010)
Gold Mountain Ltd (GMN-ASX)			25,000	$1,025	$0.041	$0.041	$0.041	$0.000
Gold Reserve Inc (GRZ-V)			18,300	$34,313	$1.880	$1.870	$1.880	$0.020
Gold Road Resources Ltd (GOR-ASX)			9,572,348	$11,845,781	$1.265	$1.210	$1.250	$0.065
Gold Rush Cariboo Corp (GDBO-V)			121,000	$3,025	$0.025	$0.025	$0.025	$0.000
Gold Springs Resource Corp (GRC-T)			35,600	$3,115	$0.090	$0.085	$0.085	($0.005)
Gold Standard Ventures Corp (GSV-T)			454,200	$379,257	$0.890	$0.780	$0.860	($0.040)
Gold Terra Resource Corp (YGT-V)			198,100	$51,506	$0.275	$0.245	$0.250	($0.020)
Gold X Mining Corp (GLDX-V)			79,800	$241,794	$3.100	$2.960	$2.980	$0.060
Gold79 Mines Ltd (AUU-V)			100,300	$10,782	$0.115	$0.100	$0.100	($0.010)
Goldbank Mining Corp (GLB-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Goldcliff Resource Corp (GCN-V)			13,500	$1,384	$0.105	$0.100	$0.105	($0.005)
Goldcore Resources Ltd (GEM-V)			232,400	$81,340	$0.365	$0.335	$0.350	($0.015)
Golden Arrow Resources Corp (GRG-V)			99,000	$16,583	$0.170	$0.165	$0.165	($0.005)
Golden Cariboo Resources Ltd (GCC-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Golden Cross Resources Ltd (GCR-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Golden Dawn Minerals Inc (GOM-V)			2,500	$388	$0.155	$0.155	$0.155	$0.000
Golden Deeps Ltd (GED-ASX)			9,180,225	$114,753	$0.013	$0.012	$0.013	$0.001
Golden Goliath Resources Ltd (GNG-V)			135,900	$15,289	$0.115	$0.110	$0.110	($0.005)
Golden Harp Resources Inc (GHR-V)			0	$0	$0.000	$0.000	$0.205	$0.000
Golden Lake Exploration Inc (GLM-CSE)			18,002,500	$7,381,025	$0.630	$0.190	$0.550	$0.400
Golden Mile Resources Ltd (G88-ASX)			50,000	$2,450	$0.049	$0.049	$0.049	$0.002
Golden Minerals Company (AUMN-T)			134,600	$133,254	$1.070	$0.910	$1.040	($0.020)
Golden Predator Mining Corp (GPY-V)			53,400	$10,947	$0.210	$0.200	$0.200	($0.005)
Golden Pursuit Resources Ltd (GDP-V)			22,000	$3,795	$0.175	$0.170	$0.170	($0.015)
Golden Ridge Resources Ltd (GLDN-V)			19,000	$2,518	$0.135	$0.130	$0.135	$0.000
Golden Rim Resources Ltd (GMR-ASX)			16,922,391	$160,763	$0.010	$0.009	$0.009	$0.000
Golden Share Resources Corp (GSH-V)			8,900	$1,313	$0.150	$0.145	$0.145	$0.010
Golden Sky Minerals Corp (AUEN-V)			0	$0	$0.000	$0.000	$0.340	$0.000
Golden Star Resources Ltd (GSC-T)			40,000	$173,800	$4.470	$4.220	$4.470	$0.130
Golden Tag Resources Ltd (GOG-V)			189,900	$89,253	$0.485	$0.455	$0.475	$0.000
Golden Valley Mines Ltd (GZZ-V)			6,000	$42,960	$7.320	$7.000	$7.000	($0.250)
Goldex Resources Corp (GDX-V)			69,200	$5,536	$0.080	$0.080	$0.080	$0.000
Goldgroup Mining Inc (GGA-T)			149,000	$6,333	$0.045	$0.040	$0.045	$0.000
Goldhills Holdings Ltd (GHL-V)			6,500	$1,349	$0.215	$0.200	$0.200	$0.000
Goldmining Inc (GOLD-T)			339,000	$722,070	$2.210	$2.050	$2.130	($0.040)
GoldON Resources Ltd (GLD-V)			175,400	$73,230	$0.435	$0.400	$0.405	($0.025)
Goldquest Mining Corp (GQC-V)			453,200	$138,226	$0.320	$0.290	$0.300	($0.035)
Goldsource Mines Inc (GXS-V)			1,469,700	$191,061	$0.135	$0.125	$0.135	$0.010
Goldspot Discoveries Corp (SPOT-V)			174,900	$69,960	$0.410	$0.390	$0.400	($0.005)
Goldstar Minerals Inc (GDM-V)			0	$0	$0.000	$0.000	$0.145	$0.000
Goldstrike Resources Ltd (GSR-V)			3,800	$1,216	$0.320	$0.320	$0.320	$0.000
Goliath Resources Ltd (GOT-V)			70,700	$49,137	$0.710	$0.680	$0.700	$0.000
Gossan Resources Ltd (GSS-V)			6,000	$510	$0.085	$0.085	$0.085	$0.000
Goviex Uranium Inc (GXU-V)			1,097,100	$312,674	$0.295	$0.275	$0.295	($0.005)
Gowest Gold Ltd (GWA-V)			71,700	$21,331	$0.320	$0.275	$0.320	$0.020
GPM Metals Inc (GPM-V)			0	$0	$0.000	$0.000	$0.085	$0.000
GR Silver Mining Ltd (GRSL-V)			105,000	$77,700	$0.760	$0.720	$0.740	($0.010)
Gran Colombia Gold Corp (GCM-T)			304,600	$1,894,612	$6.370	$6.070	$6.190	($0.220)
Granada Gold Mine Inc (GGM-V)			534,700	$102,930	$0.205	$0.180	$0.180	($0.010)
Grande Portage Resources Ltd (GPG-V)			19,000	$5,985	$0.320	$0.310	$0.320	$0.005
Grange Resources Ltd (GRR-ASX)			1,336,340	$577,967	$0.440	$0.425	$0.430	($0.015)
Granite Creek Copper Ltd (GCX-V)			171,200	$37,236	$0.225	$0.210	$0.220	($0.010)
Graphite One Inc (GPH-V)			278,000	$328,040	$1.300	$1.060	$1.160	($0.120)
Gratomic Inc (GRAT-V)			3,181,400	$3,404,098	$1.190	$0.950	$1.140	$0.060
Great Atlantic Resources Corp (GR-V)			21,400	$10,807	$0.510	$0.500	$0.500	$0.000
Great Bear Resources Ltd (GBR-V)			23,800	$354,620	$15.060	$14.740	$14.760	($0.430)
Great Boulder Resources Ltd (GBR-V)			0	$0	$0.000	$0.000	$0.043	$0.000
Great Northern Minerals Ltd (GNM-ASX)			1,084,349	$13,012	$0.012	$0.012	$0.012	$0.000
Great Panther Mining Ltd (GPR-T)			545,800	$682,250	$1.290	$1.210	$1.280	($0.060)
Great Quest Fertilizer Ltd (GQ-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Great Southern Mining Ltd (GSN-ASX)			1,297,786	$99,930	$0.080	$0.074	$0.078	($0.001)
Great Thunder Gold Corp (GTG-V)			0	$0	$0.000	$0.000	$0.480	$0.000
Great Western Exploration Ltd (GTE-ASX)			230,715	$64,600	$0.290	$0.270	$0.285	$0.015
Green Arrow Resources Inc (GAR.H-V)			112,500	$5,344	$0.050	$0.045	$0.050	$0.010
Green Valley Mine Inc (GVY-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)			1,854,600	$329,192	$0.215	$0.140	$0.175	$0.010
Greenland Minerals Ltd (GGG-ASX)			10,432,063	$1,653,482	$0.165	$0.152	$0.160	$0.005
Grid Metals Corp (GRDM-V)			389,100	$111,866	$0.300	$0.275	$0.280	($0.015)
Grizzly Discoveries Inc (GZD-V)			6,000	$330	$0.055	$0.055	$0.055	$0.000
Grosvenor Resource Corp (GVR-V)			0	$0	$0.000	$0.000	$0.165	$0.000
Group Eleven Resources Corp (ZNG-V)			160,000	$16,400	$0.105	$0.100	$0.105	$0.005
Group Ten Metals Inc (PGE-V)			97,600	$40,748	$0.430	$0.405	$0.410	($0.010)
GSP Resource Corp (GSPR-V)			313,300	$137,069	$0.485	$0.390	$0.460	$0.025
GT Gold Corp (GTT-V)			13,500	$32,130	$2.400	$2.360	$2.370	($0.020)
GTI Resources Ltd (GTR-ASX)			6,872,114	$144,314	$0.022	$0.020	$0.021	($0.001)
Guardian Exploration Inc (GX-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Gungnir Resources Inc (GUG-V)			3,000	$210	$0.070	$0.070	$0.070	$0.000
Gunpoint Exploration Ltd (GUN-V)			0	$0	$0.000	$0.000	$0.580	$0.000
Guyana Goldfields Inc (GUY-T)			0	$0	$0.000	$0.000	$1.840	$0.000
Guyana Goldstrike Inc (GYA-V)			23,500	$3,231	$0.140	$0.135	$0.135	$0.005
GWR Group Ltd (GWR-ASX)			662,978	$198,893	$0.310	$0.290	$0.295	($0.015)
Hammer Metals Ltd (HMX-ASX)			14,329,518	$2,041,956	$0.155	$0.130	$0.135	$0.005
Hampton Hill Mining NL (HHM-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Handa Mining Corp (HAND-V)			48,200	$2,049	$0.045	$0.040	$0.045	$0.000
Hanna Capital Corp (HCC-V)			75,000	$6,375	$0.090	$0.080	$0.090	$0.010
Hannan Metals Ltd (HAN-V)			89,400	$42,689	$0.485	$0.470	$0.475	$0.005
Hannans Ltd (HNR-ASX)			5,642,855	$47,964	$0.009	$0.008	$0.008	$0.001
Hansa Resources Ltd (HRL-V)			60,000	$3,000	$0.055	$0.045	$0.045	($0.015)
Happy Creek Minerals Ltd (HPY-V)			14,500	$1,595	$0.110	$0.110	$0.110	$0.010
Harfang Exploration Inc (HAR-V)			282,000	$138,885	$0.520	$0.465	$0.485	$0.015
Harmony Gold Mining Co Ltd (HMY-N)			5,512,300	$22,076,762	$4.110	$3.900	$4.060	($0.090)
Harte Gold Corp (HRT-T)			322,000	$46,690	$0.150	$0.140	$0.145	$0.000
Harvest Gold Corp (HVG-V)			38,400	$8,352	$0.230	$0.205	$0.205	($0.015)
Hastings Technology Metals Ltd (HAS-ASX)			4,565,547	$1,027,248	$0.235	$0.215	$0.225	($0.005)
Havilah Resources Ltd (HAV-ASX)			624,795	$134,331	$0.220	$0.210	$0.210	($0.010)
Hawkeye Gold & Diamonds Inc (HAWK-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Hawthorn Resources Ltd (HAW-ASX)			428,039	$32,317	$0.079	$0.072	$0.073	$0.001
Heatherdale Resources Ltd (HTR-V)			6,600	$6,204	$0.940	$0.940	$0.940	$0.020
Hecla Mining Company (HL-N)			12,315,300	$82,019,898	$6.920	$6.400	$6.860	($0.040)
Heliostar Metals Ltd (HSTR-V)			33,800	$41,743	$1.280	$1.190	$1.220	$0.010
Helix Resources Ltd (HLX-ASX)			18,952,130	$265,330	$0.015	$0.013	$0.014	$0.002
Hemlo Explorers Inc (HMLO-V)			21,300	$11,609	$0.570	$0.520	$0.520	($0.110)
Heron Resources Ltd (HRR-ASX)			0	$0	$0.000	$0.000	$0.048	$0.000
Hexagon Energy Materials Limited (HXG-ASX)			376,088	$40,429	$0.110	$0.105	$0.105	($0.005)
Hi Ho Silver Resources Inc (HHS-CSE)			78,000	$3,120	$0.040	$0.040	$0.040	($0.005)
High Grade Metals Ltd (HGM-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Highbank Resources Ltd (HBK-V)			7,000	$140	$0.020	$0.020	$0.020	$0.005
Highbury Projects Inc (HPI-V)			0	$0	$0.000	$0.000	$0.225	$0.000
Highfield Resources Ltd (HFR-ASX)			3,252	$1,984	$0.610	$0.610	$0.610	$0.010
Highgold Mining Inc (HIGH-V)			91,800	$116,586	$1.310	$1.230	$1.230	($0.010)
Highland Copper Company Inc (HI-V)			1,395,600	$170,961	$0.140	$0.105	$0.115	($0.030)
Highway 50 Gold Corp (HWY-V)			17,500	$6,694	$0.385	$0.380	$0.380	($0.010)
Hillgrove Resources Ltd (HGO-ASX)			3,636,206	$185,447	$0.055	$0.047	$0.051	$0.005
Honey Badger Silver Inc (TUF-V)			1,329,600	$136,284	$0.110	$0.095	$0.110	$0.000
Horizon Gold Limited (HRN-ASX)			0	$0	$0.000	$0.000	$0.490	$0.000
Horizon Minerals Limited (HRZ-ASX)			944,269	$99,148	$0.110	$0.100	$0.110	$0.005
Horizonte Minerals PLC (HZM-T)			443,000	$65,343	$0.150	$0.145	$0.150	($0.010)
Hornby Bay Mineral Exploration Ltd (HBE-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Horseshoe Metals Ltd (HOR-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Hot Chili Ltd (HCH-ASX)			15,307,136	$658,207	$0.044	$0.042	$0.043	$0.000
HPQ-Silicon Resources Inc (HPQ-V)			2,834,800	$3,741,936	$1.450	$1.190	$1.340	($0.130)
Hudbay Minerals Inc (HBM-T)			1,671,600	$16,398,396	$10.100	$9.520	$10.000	($0.180)
Hudson Resources Inc (HUD-V)			51,300	$12,953	$0.255	$0.250	$0.250	($0.030)
Huntsman Exploration Inc (HMAN-V)			629,700	$132,237	$0.225	$0.195	$0.205	($0.010)
Hybrid Minerals Inc (HZ-V)			0	$0	$0.000	$0.000	$0.290	$0.000
Hylands Intl Holdings Inc (HIH-V)			0	$0	$0.000	$0.000	$0.035	$0.000
IAMGOLD Corporation (IMG-T)			1,283,400	$5,217,021	$4.170	$3.960	$4.010	($0.170)
IBC Advanced Alloys Corp (IB-V)			134,600	$28,603	$0.220	$0.205	$0.220	$0.010
Iconic Minerals Ltd (ICM-V)			1,143,100	$362,934	$0.325	$0.310	$0.320	$0.000
IEMR Resources Inc (IRI-V)			62,000	$2,325	$0.040	$0.035	$0.035	$0.000
IGO Limited (IGO-ASX)			8,495,768	$61,063,333	$7.365	$7.010	$7.300	$0.310
Ikwezi Mining Ltd (IKW-ASX)			7,755	$3,218	$0.420	$0.410	$0.410	($0.010)
Iluka Resources Ltd (ILU-ASX)			1,902,131	$14,085,280	$7.520	$7.290	$7.500	$0.160
IM Exploration Inc (IM-CSE)			300	$54	$0.180	$0.180	$0.180	$0.000
Image Resources NL (IMA-ASX)			410,278	$66,670	$0.165	$0.160	$0.160	$0.000
iMetal Resources Inc (IMR-V)			244,800	$28,152	$0.120	$0.110	$0.110	($0.010)
I-Minerals Inc (IMA-V)			10,000	$450	$0.045	$0.045	$0.045	($0.005)
Impact Minerals Ltd (IPT-ASX)			3,601,134	$77,424	$0.022	$0.021	$0.021	($0.001)
Impact Silver Corp (IPT-V)			277,200	$264,726	$0.980	$0.930	$0.960	($0.040)
Imperial Metals Corp (III-T)			42,100	$195,344	$4.850	$4.430	$4.840	$0.080
Imperial Mining Group Ltd (IPG-V)			246,300	$46,797	$0.195	$0.185	$0.190	($0.005)
Inca Minerals Ltd (ICG-ASX)			1,509,649	$120,772	$0.081	$0.079	$0.080	$0.000
Inca One Gold Corp (IO-V)			45,600	$22,116	$0.500	$0.470	$0.490	$0.015
Independence Gold Corp (IGO-V)			69,000	$9,660	$0.140	$0.140	$0.140	$0.000
Indiana Resources Ltd (IDA-ASX)			1,606,712	$140,587	$0.092	$0.083	$0.092	$0.005
Indigo Exploration Inc (IXI-V)			50,500	$4,419	$0.090	$0.085	$0.085	($0.005)
Infinite Ore Corp (ILI-V)			1,338,700	$153,951	$0.130	$0.100	$0.120	$0.000
Infinity Lithium Corp Ltd (INF-ASX)			2,942,014	$558,983	$0.195	$0.185	$0.195	($0.005)
Inomin Mines Inc (MINE-V)			14,200	$2,414	$0.175	$0.165	$0.170	($0.005)
Intact Gold Corp (ITG-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Integra Resources Corp (ITR-V)			16,000	$67,920	$4.300	$4.190	$4.240	($0.080)
Intercontinental Gold and Metals Ltd (ICAU-V)			6,200	$930	$0.150	$0.150	$0.150	$0.000
International Battery Metals Ltd (IBAT-CSE)			193,300	$152,707	$0.850	$0.730	$0.850	$0.020
International Cobalt Corp (CO-CSE)			281,400	$13,367	$0.050	$0.045	$0.045	$0.000
International Zeolite Corp (IZ-V)			233,900	$23,975	$0.110	$0.095	$0.100	($0.010)
Inter-Rock Minerals Inc (IRO-V)			15,100	$6,644	$0.440	$0.440	$0.440	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Intl Consolidated Uranium Inc (CUR-V)			22,200	$31,635	$1.490	$1.360	$1.360	($0.100)
Intl Lithium Corp (ILC-V)			1,353,000	$152,213	$0.125	$0.100	$0.120	($0.005)
Intl Millenium Mining Corp (IMI-V)			1,955,500	$53,776	$0.030	$0.025	$0.025	($0.010)
Intl Montoro Resources Inc (IMT-V)			632,500	$53,763	$0.090	$0.080	$0.080	($0.010)
Intl Prospect Ventures Ltd (IZZ-V)			165,000	$17,738	$0.110	$0.105	$0.110	$0.000
Intl Tower Hill Mines Ltd (ITH-T)			12,800	$19,648	$1.570	$1.500	$1.520	($0.060)
Intra Energy Corp Ltd (IEC-ASX)			2,272,919	$20,456	$0.009	$0.009	$0.009	$0.000
INV Metals Inc (INV-T)			16,100	$6,843	$0.430	$0.420	$0.420	($0.010)
Inventus Mining Corp (IVS-V)			9,500	$2,280	$0.240	$0.240	$0.240	$0.010
Investigator Resources Ltd (IVR-ASX)			23,901,780	$2,390,178	$0.105	$0.095	$0.105	$0.014
InZinc Mining Ltd (IZN-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Ioneer Ltd (INR-T)			3,585,921	$1,685,383	$0.480	$0.460	$0.470	($0.005)
Ionic Rare Earths Limited (IXR-ASX)			22,579,858	$1,117,703	$0.051	$0.048	$0.049	($0.002)
Iron Road Ltd (IRD-ASX)			43,283	$13,310	$0.315	$0.300	$0.315	$0.035
Ironbark Zinc Ltd (IBG-ASX)			2,660,247	$79,807	$0.031	$0.029	$0.029	($0.001)
Irving Resources Inc (IRV-CSE)			14,300	$30,745	$2.200	$2.100	$2.100	($0.120)
IsoEnergy Ltd (ISO-V)			182,100	$523,538	$2.970	$2.780	$2.870	($0.130)
Itafos (IFOS-V)			1,700	$969	$0.600	$0.540	$0.600	$0.000
Ivanhoe Mines Ltd (IVN-T)			2,523,400	$20,187,200	$8.150	$7.850	$8.140	$0.050
Jadar Resources Limited (JDR-ASX)			74,740,053	$3,325,932	$0.051	$0.038	$0.046	$0.013
Jade Leader Corp (JADE-V)			18,000	$1,485	$0.085	$0.080	$0.080	$0.000
Jaeger Resources Corp (JAEG-V)			15,900	$636	$0.040	$0.040	$0.040	($0.005)
Jaguar Mining Inc (JAG-T)			334,900	$2,936,236	$9.315	$8.220	$8.610	($0.730)
Jameson Resources Ltd (JAL-ASX)			0	$0	$0.000	$0.000	$0.096	$0.000
Japan Gold Corp (JG-V)			103,600	$42,476	$0.430	$0.390	$0.390	$0.000
Jasper Mining Corp (JSP.H-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Jaxon Mining Inc (JAX-V)			70,000	$5,425	$0.080	$0.075	$0.075	($0.005)
Jayden Resources Inc (JDN-V)			12,000	$1,560	$0.130	$0.130	$0.130	$0.005
Jazz Resources Inc (JZR-V)			0	$0	$0.000	$0.000	$0.270	$0.000
Jervois Mining Ltd (JRV-ASX)			1,304,802	$675,235	$0.540	$0.495	$0.500	($0.025)
Jindalee Resources Ltd (JRL-ASX)			89,247	$172,916	$1.975	$1.900	$1.935	$0.000
Josemaria Resources Inc (JOSE-T)			209,500	$160,268	$0.790	$0.740	$0.750	($0.010)
Jourdan Resources Inc (JOR-V)			231,500	$34,146	$0.150	$0.145	$0.150	$0.010
Jubilee Gold Exploration Ltd (JUB-V)			0	$0	$0.000	$0.000	$0.680	$0.000
Juggernaut Exploration Ltd (JUGR-V)			26,700	$9,345	$0.360	$0.340	$0.345	($0.015)
Jupiter Mines Limited (JMS-ASX)			3,772,092	$1,367,383	$0.375	$0.350	$0.375	$0.020
K2 Gold Corp (KTO-V)			36,400	$17,836	$0.495	$0.485	$0.490	$0.005
K9 Gold Corp (KNC-V)			176,900	$58,819	$0.345	$0.320	$0.335	$0.000
K92 Mining Inc (KNT-T)			525,300	$3,530,016	$6.920	$6.520	$6.620	($0.340)
Kaili Resources Ltd (KLR-ASX)			0	$0	$0.000	$0.000	$0.026	$0.000
Kairos Minerals Ltd (KAI-ASX)			2,216,645	$68,716	$0.032	$0.030	$0.030	$0.000
Kaizen Discovery Inc (KZD-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Kal Minerals Corp (KAL-CSE)			0	$0	$0.000	$0.000	$0.140	$0.000
Kalamazoo Resources Ltd (KZR-ASX)			200,314	$90,141	$0.460	$0.440	$0.455	($0.005)
Kalium Lakes Limited (KLL-ASX)			1,408,777	$295,843	$0.215	$0.205	$0.205	($0.005)
Kalnorth Gold Mines Ltd (KGM-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Karam Minerals Inc (KMI-CSE)			0	$0	$0.000	$0.000	$0.200	$0.000
Karnalyte Resources Inc (KRN-T)			16,100	$3,824	$0.240	$0.235	$0.235	($0.025)
Karora Resources Inc (KRR-T)			383,200	$1,208,996	$3.240	$3.070	$3.140	($0.140)
Kaymus Resources Inc (KYS.H-V)			32,000	$2,400	$0.080	$0.070	$0.080	$0.030
Kazakhstan Potash Corp Ltd (KPC-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Kenadyr Mining (Holdings) Corp (KEN-V)			29,300	$1,319	$0.045	$0.045	$0.045	$0.000
Kermode Resources Ltd (KLM-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Kerr Mines Inc (KER-T)			0	$0	$0.000	$0.000	$0.125	$0.000
Kesselrun Resources Ltd (KES-V)			644,500	$107,954	$0.175	$0.160	$0.165	($0.010)
KGL Resources Ltd (KGL-ASX)			743,068	$417,976	$0.640	$0.485	$0.640	$0.160
Kilo Goldmines Ltd (KGL-V)			939,800	$21,146	$0.025	$0.020	$0.020	($0.005)
Kin Mining NL (KIN-ASX)			1,755,569	$219,446	$0.130	$0.120	$0.120	($0.010)
Kincora Copper Ltd (KCC-V)			83,000	$19,505	$0.250	$0.220	$0.220	($0.010)
King Global Ventures Inc (KING-V)			0	$0	$0.000	$0.000	$0.045	$0.000
King Island Scheelite Ltd (KIS-ASX)			1,160,511	$272,720	$0.245	$0.225	$0.230	$0.000
King River Resources Ltd (KRR-ASX)			2,748,880	$76,969	$0.029	$0.027	$0.027	$0.001
Kingman Minerals Ltd (KGS-V)			178,300	$34,769	$0.200	$0.190	$0.190	($0.030)
Kingsgate Consolidated Ltd (KCN-ASX)			328,838	$323,083	$1.000	$0.965	$1.000	$0.035
Kingsmen Resources Ltd (KNG-V)			10,000	$1,875	$0.190	$0.185	$0.190	$0.010
Kingsrose Mining Limited (KRM-ASX)			0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)			304,069	$71,456	$0.240	$0.230	$0.235	$0.000
Kingwest Resources Ltd (KWR-ASX)			300,000	$47,250	$0.160	$0.155	$0.160	$0.005
Kinross Gold Corp (K-T)			3,986,300	$33,923,413	$8.650	$8.370	$8.460	($0.310)
Kintavar Exploration Inc (KTR-V)			9,600	$1,176	$0.125	$0.120	$0.120	($0.005)
Kiplin Metals Inc (KIP-V)			18,500	$5,828	$0.320	$0.310	$0.310	($0.010)
Kirkland Lake Gold Ltd (KL-T)			668,600	$30,317,667	$46.020	$44.670	$44.830	($1.620)
Klondike Gold Corp (KG-V)			58,600	$12,160	$0.210	$0.205	$0.210	$0.005
Klondike Silver Corp (KS-V)			521,900	$78,285	$0.160	$0.140	$0.155	$0.000
Kodiak Copper Corp (KDK-V)			281,200	$503,348	$1.860	$1.720	$1.770	($0.080)
Kogi Iron Ltd (KFE-ASX)			445,538	$8,688	$0.020	$0.019	$0.020	$0.000
Kootenay Silver Inc (KTN-V)			255,500	$105,394	$0.425	$0.400	$0.410	($0.015)
Kootenay Zinc Corp (ZNK-CSE)			0	$0	$0.000	$0.000	$0.040	$0.000
Kopore Metals Limited (KMT-ASX)			1,450,000	$29,000	$0.020	$0.020	$0.020	$0.002
Korab Resources Ltd (KOR-ASX)			0	$0	$0.000	$0.000	$0.014	$0.000
Kore Mining Ltd (KORE-V)			184,500	$171,585	$0.990	$0.870	$0.950	$0.000
Kore Potash Ltd (KP2-ASX)			2,726,557	$46,351	$0.018	$0.016	$0.018	$0.001
Krakatoa Resources Ltd (KTA-ASX)			1,073,635	$72,470	$0.071	$0.064	$0.066	$0.004
Kula Gold Ltd (KGD-ASX)			2,255,307	$101,489	$0.050	$0.040	$0.046	$0.006
Kutcho Copper Corp (KC-V)			171,200	$107,856	$0.640	$0.620	$0.620	$0.000
KWG Resources Inc (KWG-CSE)			10,395,800	$285,885	$0.030	$0.025	$0.030	$0.000
Labrador Gold Corp (LAB-V)			137,800	$49,608	$0.375	$0.345	$0.375	$0.000
Lachlan Star Ltd (LSA-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Lake Resources NL (LKE-ASX)			17,778,684	$7,111,474	$0.415	$0.385	$0.405	($0.010)
Lake Winn Resources Corp (LWR-V)			471,600	$99,036	$0.230	$0.190	$0.230	$0.030
Laneway Resources Ltd (LNY-ASX)			3,015,323	$18,092	$0.006	$0.006	$0.006	$0.000
Lara Exploration Ltd (LRA-V)			800	$568	$0.710	$0.710	$0.710	($0.010)
Laramide Resources Ltd (LAM-T)			569,900	$236,509	$0.435	$0.395	$0.435	($0.005)
Largo Resources Ltd (LGO-T)			935,800	$1,614,255	$1.820	$1.630	$1.730	($0.070)
LaSalle Exploration Corp (LSX-V)			129,500	$26,548	$0.210	$0.200	$0.210	$0.030
Latin Metals Inc (LMS-V)			41,000	$8,200	$0.220	$0.180	$0.180	($0.040)
Latin Resources Ltd (LRS-ASX)			17,024,132	$1,251,274	$0.076	$0.071	$0.072	($0.003)
Latitude Consolidated Ltd (LCD-ASX)			1,417,356	$51,025	$0.036	$0.036	$0.036	$0.000
Laurion Mineral Expl Inc (LME-V)			197,800	$36,099	$0.185	$0.180	$0.185	$0.000
Le Mare Gold Corp (LMGC-V)			4,500	$225	$0.050	$0.050	$0.050	$0.000
Leading Edge Materials Corp (LEM-V)			112,900	$40,926	$0.380	$0.345	$0.360	($0.020)
Lefroy Exploration Ltd (LEX-ASX)			50,249,258	$28,893,323	$0.900	$0.250	$0.690	$0.485
Legacy Iron Ore Ltd (LCY-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Legend Mining Ltd (LEG-ASX)			1,638,371	$225,276	$0.140	$0.135	$0.135	$0.005
Leocor Gold Inc (LECR-CSE)			0	$0	$0.000	$0.000	$0.490	$0.000
Libero Copper & Gold Corp (LBC-V)			212,100	$107,111	$0.550	$0.460	$0.550	$0.030
Liberty Gold Corp (LGD-T)			402,800	$676,704	$1.740	$1.620	$1.700	($0.070)
Liberty One Lithium Corp (LBY-V)			34,300	$29,327	$0.900	$0.810	$0.820	($0.080)
Lincoln Gold Mining Inc (LMG-V)			5,000	$625	$0.125	$0.125	$0.125	$0.010
Lincoln Minerals Ltd (LML-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Lindian Resources Ltd (LIN-ASX)			5,542,701	$127,482	$0.024	$0.022	$0.024	$0.001
Lion One Metals Ltd (LIO-V)			97,100	$143,223	$1.510	$1.440	$1.510	$0.000
Lions Bay Mining Corp (LBM-CSE)			0	$0	$0.000	$0.000	$0.280	$0.000
Liontown Resources Ltd (LTR-ASX)			2,826,497	$1,165,930	$0.425	$0.400	$0.425	$0.025
Lithium Americas Corp (LAC-T)			1,604,200	$35,027,707	$23.790	$19.880	$23.290	($1.760)
Lithium Australia NL (LIT-ASX)			3,229,261	$476,316	$0.150	$0.145	$0.145	$0.000
Lithium Chile Inc (LITH-V)			655,000	$370,075	$0.630	$0.500	$0.610	($0.060)
Lithium Energi Exploration Inc (LEXI-V)			257,300	$56,606	$0.240	$0.200	$0.200	($0.060)
Lithium Power International Ltd (LPI-ASX)			541,316	$154,275	$0.290	$0.280	$0.280	($0.010)
Lithium South Development Corp (LIS-V)			201,100	$203,111	$1.120	$0.900	$1.000	($0.060)
Lithoquest Resources Inc (LDI-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Lodestar Minerals Ltd (LSR-ASX)			2,420,000	$35,090