Home / Research Tools
Research Tools
| | Resource Sector Corporate Profiles
Publisher: Kaiser Research Online
Author: Copyright 2018 John A. Kaiser
|
| |
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo  takes you to the member only KRO Profile.The logo  is a link to the company at the Share Collective. The map features only company flagship projects. |
KRO Resource Companies - Market Activity for May 14, 2021
| KRO Free Profile |
KRO |
TSC |
Volume |
Value |
High |
Low |
Close |
Chg |
| 1844 Resources Inc (EFF-V) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| 1911 Gold Corp (AUMB-V) |
|
| 31,500 |
$19,058 |
$0.610 |
$0.600 |
$0.600 |
($0.010) |
| 3D Resources Ltd (DDD-ASX) |
|
| 1,855,493 |
$7,422 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
| 55 North Mining Inc (FFF-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| 79North Inc (JQ-CSE) |
|
| 1,500 |
$150 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Abacus Mining & Expl Corp (AME-V) |
|
| 28,700 |
$5,166 |
$0.185 |
$0.175 |
$0.175 |
$0.000 |
| Abcourt Mines Inc (ABI-V) |
|
| 112,000 |
$15,960 |
$0.145 |
$0.140 |
$0.140 |
$0.000 |
| Aben Resources Ltd (ABN-V) |
|
| 179,000 |
$12,978 |
$0.075 |
$0.070 |
$0.070 |
$0.000 |
| Abitibi Royalties Inc (RZZ-V) |
|
| 100 |
$2,424 |
$24.240 |
$24.240 |
$24.240 |
$0.050 |
| AbraSilver Resource Corp (ABRA-V) |
|
| 656,900 |
$446,692 |
$0.710 |
$0.650 |
$0.660 |
($0.040) |
| Academy Metals Inc (AM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| A-Cap Energy Ltd (ACB-ASX) |
|
| 4,159,910 |
$230,875 |
$0.056 |
$0.055 |
$0.055 |
$0.000 |
| Accelerate Resources Ltd (AX8-ASX) |
|
| 298,471 |
$14,028 |
$0.048 |
$0.046 |
$0.046 |
($0.002) |
| Accent Resources NL (ACS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.038 |
$0.000 |
| Activex Limited (AIV-ASX) |
|
| 10,000 |
$1,750 |
$0.175 |
$0.175 |
$0.175 |
$0.005 |
| Adamera Minerals Corp (ADZ-V) |
|
| 24,000 |
$2,400 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Adex Mining Inc (ADE-V) |
|
| 32,000 |
$480 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Admiralty Resources NL (ADY-ASX) |
|
| 195,705 |
$3,718 |
$0.019 |
$0.019 |
$0.019 |
$0.001 |
| Adriatic Metals plc (ADT-ASX) |
|
| 129,915 |
$302,702 |
$2.380 |
$2.280 |
$2.320 |
($0.060) |
| Advance Gold Corp (AAX-V) |
|
| 90,000 |
$6,300 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Adventus Mining Corp (ADZN-V) |
|
| 10,400 |
$12,740 |
$1.250 |
$1.200 |
$1.200 |
($0.050) |
| Adyton Resources Corp (ADY-V) |
|
| 5,000 |
$950 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
| Aeon Metals Ltd (AML-ASX) |
|
| 865,535 |
$57,558 |
$0.070 |
$0.063 |
$0.068 |
($0.001) |
| Aeris Resources Ltd (AIS-ASX) |
|
| 44,348,848 |
$6,541,455 |
$0.160 |
$0.135 |
$0.145 |
$0.000 |
| AEX Gold Inc (AEX-V) |
|
| 44,200 |
$21,990 |
$0.500 |
$0.495 |
$0.500 |
$0.000 |
| Affinity Metals Corp (AFF-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| African Gold Group Inc (AGG-V) |
|
| 73,000 |
$12,228 |
$0.170 |
$0.165 |
$0.165 |
($0.010) |
| African Metals Corp (AFR.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Aftermath Silver Ltd (AAG-V) |
|
| 293,500 |
$177,568 |
$0.620 |
$0.590 |
$0.590 |
($0.030) |
| Agnico-Eagle Mines Ltd (AEM-T) |
|
| 483,700 |
$40,388,950 |
$84.500 |
$82.500 |
$83.800 |
$0.630 |
| Agrimin Limited (AMN-ASX) |
|
| 100,783 |
$52,155 |
$0.530 |
$0.505 |
$0.505 |
($0.005) |
| Aguia Resources Ltd (AGR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.073 |
$0.000 |
| Aguila American Gold Ltd (AGL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.275 |
$0.000 |
| AIC Mines Limited (A1M-ASX) |
|
| 45,079 |
$11,946 |
$0.270 |
$0.260 |
$0.265 |
($0.005) |
| AIS Resources Ltd (AIS-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| AJN Resources Inc. (AJN-CSE) |
|
| 127,300 |
$42,646 |
$0.390 |
$0.280 |
$0.290 |
$0.000 |
| Alamos Gold Inc (AGI-T) |
|
| 464,500 |
$4,755,319 |
$10.345 |
$10.130 |
$10.260 |
($0.030) |
| Alara Resources Ltd (AUQ-ASX) |
|
| 50,552 |
$758 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Alba Minerals Ltd (AA-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Alchemy Resources Ltd (ALY-ASX) |
|
| 721,930 |
$11,912 |
$0.017 |
$0.016 |
$0.016 |
($0.001) |
| Aldebaran Resources Inc (ALDE-V) |
|
| 350,400 |
$172,572 |
$0.500 |
$0.485 |
$0.500 |
$0.035 |
| Alderan Resources Ltd (AL8-ASX) |
|
| 21,486 |
$1,407 |
$0.066 |
$0.065 |
$0.065 |
$0.001 |
| Aldoro Resources Ltd (ARN-ASX) |
|
| 183,594 |
$58,291 |
$0.330 |
$0.305 |
$0.305 |
($0.025) |
| Alexco Resource Corp (AXU-T) |
|
| 144,500 |
$487,688 |
$3.450 |
$3.300 |
$3.340 |
($0.100) |
| Alianza Minerals Ltd (ANZ-V) |
|
| 36,000 |
$3,330 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Alicanto Minerals Ltd (AQI-ASX) |
|
| 708,767 |
$90,368 |
$0.140 |
$0.115 |
$0.120 |
($0.020) |
| Alice Queen Ltd (AQX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.017 |
$0.000 |
| Alkane Resources Ltd (ALK-ASX) |
|
| 1,261,738 |
$1,037,780 |
$0.840 |
$0.805 |
$0.820 |
($0.025) |
| Allegiance Coal Ltd (AHQ-ASX |
|
| 80,988 |
$47,176 |
$0.590 |
$0.575 |
$0.580 |
$0.455 |
| Allegiant Gold Ltd (AUAU-V) |
|
| 22,200 |
$5,439 |
$0.250 |
$0.240 |
$0.250 |
$0.005 |
| Alliance Mining Corp (ALM-V) |
|
| 18,700 |
$10,005 |
$0.570 |
$0.500 |
$0.570 |
$0.070 |
| Alliance Resources Ltd (AGS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
| Allied Copper Corp (CPR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.405 |
$0.000 |
| Alligator Energy Ltd (AGE-ASX) |
|
| 179,017,995 |
$5,818,085 |
$0.039 |
$0.026 |
$0.033 |
$0.007 |
| Almaden Minerals Ltd (AMM-T) |
|
| 30,600 |
$18,666 |
$0.620 |
$0.600 |
$0.620 |
($0.010) |
| Almadex Minerals Ltd (DEX-V) |
|
| 9,900 |
$2,599 |
$0.270 |
$0.255 |
$0.255 |
($0.010) |
| Almonty Industries Inc (AII-T) |
|
| 23,400 |
$24,921 |
$1.070 |
$1.060 |
$1.070 |
$0.000 |
| Aloro Mining Corp (AORO-V) |
|
| 2,800 |
$140 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Alpha HPA Ltd (A4N-ASX) |
|
| 569,335 |
$308,864 |
$0.560 |
$0.525 |
$0.555 |
$0.000 |
| Alpha Lithium Corp (ALLI-V) |
|
| 248,200 |
$162,571 |
$0.680 |
$0.630 |
$0.630 |
($0.040) |
| Alphamin Resources Corp (AFM-V) |
|
| 4,233,700 |
$3,005,927 |
$0.730 |
$0.690 |
$0.730 |
$0.010 |
| ALT Resources Ltd (ARS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
| Alta Zinc Ltd (AZI-ASX) |
|
| 2,091,602 |
$12,550 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
| Altai Resources Inc (ATI-V) |
|
| 43,100 |
$3,017 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Altamira Gold Corp (ALTA-V) |
|
| 94,100 |
$40,228 |
$0.440 |
$0.415 |
$0.415 |
$0.015 |
| Altan Nevada Minerals Ltd (ANE-V) |
|
| 75,000 |
$2,250 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
| Altan Rio Minerals Limited (AMO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Altech Chemicals Ltd (ATC-ASX) |
|
| 2,695,297 |
$148,241 |
$0.056 |
$0.054 |
$0.054 |
$0.001 |
| Altiplano Metals Inc (APN-V) |
|
| 14,500 |
$5,510 |
$0.385 |
$0.375 |
$0.385 |
$0.015 |
| Altius Minerals Corp (ALS-T) |
|
| 215,900 |
$3,642,233 |
$17.420 |
$16.320 |
$16.750 |
($0.480) |
| Alto Metals Ltd (AME-ASX) |
|
| 6,933,190 |
$918,648 |
$0.145 |
$0.120 |
$0.120 |
$0.000 |
| Altura Mining Ltd (AJM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| ALX Resources Corp (AL-V) |
|
| 87,600 |
$7,665 |
$0.090 |
$0.085 |
$0.090 |
$0.000 |
| AM Resources Corp (AMR-V) |
|
|
42,000 |
$3,360 |
$0.080 |
$0.080 |
$0.080 |
$0.010 |
| Amani Gold Ltd (ANL-ASX) |
|
| 8,737,150 |
$13,106 |
$0.002 |
$0.001 |
$0.002 |
$0.000 |
| Amarc Resources Ltd (AHR-V) |
|
| 253,600 |
$41,844 |
$0.175 |
$0.155 |
$0.160 |
($0.020) |
| Amarillo Gold Corp (AGC-V) |
|
| 12,300 |
$3,413 |
$0.280 |
$0.275 |
$0.280 |
$0.000 |
| American Creek Resources Ltd (AMK-V) |
|
| 27,200 |
$6,732 |
$0.250 |
$0.245 |
$0.245 |
$0.005 |
| American Lithium Corp (LI-V) |
|
| 397,700 |
$801,366 |
$2.140 |
$1.890 |
$1.950 |
($0.170) |
| American Manganese Inc (AMY-V) |
|
| 630,600 |
$602,223 |
$0.990 |
$0.920 |
$0.950 |
($0.030) |
| American Pacific Borates Ltd (ABR-ASX) |
|
| 2,020,486 |
$3,162,061 |
$1.700 |
$1.430 |
$1.455 |
($0.250) |
| American Pacific Mining Corp (USGD-CSE) |
|
| 48,000 |
$6,960 |
$0.145 |
$0.145 |
$0.145 |
$0.000 |
| American Rare Earths Ltd (ARR-ASX) |
|
| 1,057,036 |
$77,164 |
$0.075 |
$0.071 |
$0.071 |
($0.006) |
| Americas Gold and Silver Corp (USA-T) |
|
| 522,900 |
$1,375,227 |
$2.730 |
$2.530 |
$2.590 |
($0.140) |
| Amerigo Resources Ltd (ARG-T) |
|
| 1,101,000 |
$1,596,450 |
$1.580 |
$1.320 |
$1.450 |
($0.070) |
| Amex Exploration Inc (AMX-V) |
|
| 23,600 |
$63,484 |
$2.730 |
$2.650 |
$2.690 |
$0.030 |
| Amilot Capital Inc (TOM-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| AMV Capital Corp (AMV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Anaconda Mining Inc (ANX-T) |
|
| 52,900 |
$35,443 |
$0.680 |
$0.660 |
$0.660 |
($0.020) |
| Anax Metals Limited (ANX-ASX) |
|
| 662,168 |
$60,919 |
$0.094 |
$0.090 |
$0.090 |
($0.006) |
| Andean Precious Metals Corp (APM-V) |
|
| 23,400 |
$32,409 |
$1.450 |
$1.320 |
$1.320 |
($0.010) |
| Andromeda Resources Ltd (ADN-ASX) |
|
| 9,965,579 |
$1,943,288 |
$0.205 |
$0.185 |
$0.185 |
($0.025) |
| Anfield Energy Inc (AEC-V) |
|
| 2,441,500 |
$274,669 |
$0.120 |
$0.105 |
$0.110 |
$0.005 |
| Angel Gold Corp (ANG-V) |
|
| 35,000 |
$1,400 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
| Angkor Resources Corp (ANK-V) |
|
| 3,000 |
$165 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Anglo Australian Resources NL (AAR-ASX) |
|
| 64,745 |
$6,086 |
$0.095 |
$0.093 |
$0.093 |
($0.002) |
| Anglo Pacific Group PLC (APY-T) |
|
| 1,000 |
$2,710 |
$2.710 |
$2.710 |
$2.710 |
($0.030) |
| AngloGold Ashanti Ltd (AU-N) |
|
|
2,283,700 |
$52,063,793 |
$23.086 |
$22.510 |
$22.780 |
($0.150) |
| Angold Resources Ltd (AAU-V) |
|
| 55,100 |
$15,979 |
$0.300 |
$0.280 |
$0.280 |
$0.000 |
| Angus Gold Inc (GUS-V) |
|
| 63,100 |
$63,100 |
$1.050 |
$0.950 |
$1.000 |
$0.080 |
| Anova Metals Ltd (AWV-ASX) |
|
| 2,396,038 |
$49,119 |
$0.021 |
$0.020 |
$0.020 |
($0.001) |
| Anson Resources Ltd (ASN-ASX) |
|
| 8,619,160 |
$422,339 |
$0.051 |
$0.047 |
$0.049 |
($0.002) |
| Antilles Gold Limited (AAU-ASX) |
|
| 433,647 |
$28,621 |
$0.066 |
$0.066 |
$0.066 |
$0.003 |
| Antioquia Gold Inc (AGD-V) |
|
| 5,000 |
$250 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Antipa Minerals Ltd (AZY-ASX) |
|
| 6,505,502 |
$266,726 |
$0.042 |
$0.040 |
$0.041 |
$0.000 |
| Antler Gold Inc (ANTL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
| Apex Resources Inc (APX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Apollo Consolidated Ltd (AOP-ASX) |
|
| 54,000 |
$17,010 |
$0.320 |
$0.310 |
$0.310 |
($0.010) |
| Apollo Gold Corp (APGO-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.710 |
$0.000 |
| Apollo Minerals Ltd (AON-ASX) |
|
| 249,886 |
$29,362 |
$0.120 |
$0.115 |
$0.120 |
$0.005 |
| Appia Energy Corp (API-CSE) |
|
| 118,300 |
$78,670 |
$0.680 |
$0.650 |
$0.650 |
($0.030) |
| Aquila Resources Inc (AQA-T) |
|
| 78,200 |
$6,647 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
| Arafura Resources Ltd (ARU-ASX) |
|
| 2,270,259 |
$397,295 |
$0.180 |
$0.170 |
$0.170 |
($0.005) |
| Aranjin Resources Ltd (ARJN-V) |
|
| 100,000 |
$5,500 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Arbor Metals Corp (ABR-V) |
|
| 25,800 |
$45,408 |
$1.780 |
$1.740 |
$1.780 |
$0.020 |
| Arc Exploration Ltd (ARX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
| Archer Materials Limited (AXE-ASX) |
|
| 577,575 |
$401,415 |
$0.720 |
$0.670 |
$0.670 |
($0.065) |
| Archon Minerals Ltd (ACS-V) |
|
| 11,000 |
$2,668 |
$0.260 |
$0.225 |
$0.260 |
$0.040 |
| ArcPacific Resources Corp (ACP-V) |
|
|
578,100 |
$82,379 |
$0.155 |
$0.130 |
$0.145 |
($0.010) |
| Arctic Star Exploration Corp (ADD-V) |
|
| 1,443,600 |
$350,073 |
$0.260 |
$0.225 |
$0.230 |
($0.030) |
| Arcus Development Group Inc (ADG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Arcwest Exploration Inc (AWX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Ardea Resources Ltd (ARL-ASX) |
|
| 61,552 |
$30,007 |
$0.500 |
$0.475 |
$0.480 |
($0.010) |
| Ardiden Ltd (ADV-ASX) |
|
| 3,249,770 |
$34,123 |
$0.011 |
$0.010 |
$0.010 |
($0.001) |
| Arena Minerals Inc (AN-V) |
|
| 46,500 |
$5,580 |
$0.120 |
$0.120 |
$0.120 |
$0.005 |
| Ares Strategic Mining Inc (ARS-V) |
|
| 575,200 |
$428,524 |
$0.780 |
$0.710 |
$0.760 |
$0.040 |
| Argent Minerals Ltd (ARD-ASX) |
|
| 4,063,072 |
$164,554 |
$0.042 |
$0.039 |
$0.042 |
$0.000 |
| Argentina Lithium & Energy Corp (LIT-V) |
|
| 2,200 |
$281 |
$0.130 |
$0.125 |
$0.125 |
$0.000 |
| Argentum Silver Corp (ASL-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
| Argo Gold Inc (ARQ-CSE) |
|
| 45,500 |
$9,555 |
$0.210 |
$0.210 |
$0.210 |
$0.010 |
| Argonaut Gold Inc (AR-T) |
|
| 346,300 |
$964,446 |
$2.830 |
$2.740 |
$2.740 |
($0.060) |
| Argonaut Resources NL (ARE-ASX) |
|
| 3,296,363 |
$32,964 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Argosy Minerals Ltd (AGY-ASX) |
|
| 2,513,974 |
$218,716 |
$0.089 |
$0.085 |
$0.088 |
$0.003 |
| Arianne Phosphate Inc (DAN-V) |
|
| 245,900 |
$137,704 |
$0.570 |
$0.550 |
$0.570 |
$0.010 |
| Aris Gold Corp (ARIS-T) |
|
| 103,000 |
$246,170 |
$2.430 |
$2.350 |
$2.380 |
$0.040 |
| Arizona Metals Corp (AMC-V) |
|
| 141,100 |
$397,902 |
$2.950 |
$2.690 |
$2.950 |
$0.170 |
| Arizona Silver Exploration Inc (AZS-V) |
|
| 4,000 |
$800 |
$0.200 |
$0.200 |
$0.200 |
($0.010) |
| Ark Mines Ltd (AHK-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.034 |
$0.000 |
| Armor Minerals Inc (A-V) |
|
| 900 |
$585 |
$0.650 |
$0.650 |
$0.650 |
($0.010) |
| Arrow Minerals Ltd (AMD-ASX) |
|
| 4,492,850 |
$29,204 |
$0.007 |
$0.006 |
$0.007 |
$0.000 |
| Artemis Gold Inc (ARTG-V) |
|
|
122,700 |
$750,311 |
$6.160 |
$6.070 |
$6.160 |
$0.050 |
| Artemis Resources Ltd (ARV-ASX) |
|
| 1,917,046 |
$196,497 |
$0.105 |
$0.100 |
$0.105 |
$0.000 |
| Aruma Resources Ltd (AAJ-ASX) |
|
| 69,334 |
$4,541 |
$0.066 |
$0.065 |
$0.065 |
$0.000 |
| Asante Gold Corporation (ASE-CSE) |
|
| 17,500 |
$4,113 |
$0.240 |
$0.230 |
$0.240 |
$0.010 |
| Asaplus Resources Ltd (AJY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Ascendant Resources Inc (ASND-T) |
|
| 72,600 |
$19,239 |
$0.270 |
$0.260 |
$0.270 |
$0.005 |
| Ascot Resources Ltd (AOT-T) |
|
| 853,800 |
$986,139 |
$1.210 |
$1.100 |
$1.160 |
$0.040 |
| Ashanti Sankofa Inc (ASI-V) |
|
| 76,000 |
$2,280 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Aspire Mining Ltd (AKM-ASX) |
|
| 183,141 |
$14,651 |
$0.084 |
$0.076 |
$0.076 |
$0.000 |
| Aston Bay Holdings Ltd (BAY-V) |
|
| 24,000 |
$1,200 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Aston Minerals Ltd (ASO-ASX) |
|
| 2,781,315 |
$403,291 |
$0.150 |
$0.140 |
$0.145 |
($0.010) |
| Astro Resources NL (ARO-ASX) |
|
| 4,026,000 |
$18,117 |
$0.005 |
$0.004 |
$0.004 |
$0.000 |
| Astron Corporation Ltd (ATR-ASX) |
|
| 1,000 |
$540 |
$0.540 |
$0.540 |
$0.540 |
$0.000 |
| Atac Resources Ltd (ATC-V) |
|
| 43,000 |
$7,310 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
| Atalaya Mining plc (AYM-T) |
|
| 2,800 |
$16,996 |
$6.140 |
$6.000 |
$6.100 |
($0.070) |
| Atex Resources Inc (ATX-V) |
|
|
3,000 |
$540 |
$0.190 |
$0.170 |
$0.190 |
($0.005) |
| Athabasca Minerals Inc (AMI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
| Athena Resources Ltd (AHN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Atico Mining Corporation (ATY-V) |
|
| 132,600 |
$94,809 |
$0.730 |
$0.700 |
$0.720 |
($0.010) |
| Aton Resources Inc (AAN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.240 |
$0.000 |
| Atrum Coal Ltd (ATU-ASX) |
|
| 576,237 |
$33,134 |
$0.058 |
$0.057 |
$0.057 |
$0.000 |
| AU Gold Corp (AUGC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Audalia Resources Ltd (ACP-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.027 |
$0.000 |
| Augusta Gold Corp (G-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$2.640 |
$0.000 |
| Auking Mining Limited (AKN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
| Auq Gold Mining Inc (AUQ-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
| Aura Energy Ltd (AEE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Aura Minerals Inc (ORA-T) |
|
| 12,800 |
$191,168 |
$15.170 |
$14.700 |
$15.000 |
$0.410 |
| Aurania Resources Ltd (ARU-V) |
|
| 37,300 |
$109,662 |
$3.020 |
$2.860 |
$2.960 |
($0.010) |
| Aurcana Silver Corp (AUN-V) |
|
| 119,900 |
$100,416 |
$0.855 |
$0.820 |
$0.820 |
($0.035) |
| AurCrest Gold Inc (AGO-V) |
|
| 17,000 |
$3,315 |
$0.200 |
$0.190 |
$0.190 |
($0.010) |
| Aurelia Metals Ltd (AMI-ASX) |
|
| 3,450,222 |
$1,380,089 |
$0.410 |
$0.390 |
$0.400 |
($0.020) |
| Aurelius Minerals Inc (AUL-V) |
|
| 13,600 |
$8,092 |
$0.610 |
$0.580 |
$0.610 |
$0.010 |
| Aurion Resources Ltd (AU-V) |
|
| 57,400 |
$47,642 |
$0.840 |
$0.820 |
$0.820 |
($0.010) |
| Auris Minerals Ltd (AUR-ASX) |
|
| 187,882 |
$12,212 |
$0.066 |
$0.064 |
$0.066 |
($0.002) |
| Auroch Minerals Ltd (AOU-ASX) |
|
| 774,512 |
$183,947 |
$0.240 |
$0.235 |
$0.235 |
($0.005) |
| Aurwest Resources Corp (AWR-CSE) |
|
| 50,000 |
$7,500 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
| Aus Tin Mining Ltd (ANW-ASX) |
|
| 4,005,100 |
$4,005 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
| Ausgold Limited (AUC-ASX) |
|
| 4,098,907 |
$180,352 |
$0.045 |
$0.043 |
$0.043 |
($0.001) |
| Ausmex Mining Group Limited (AMG-ASX) |
|
| 644,716 |
$28,368 |
$0.045 |
$0.043 |
$0.043 |
($0.003) |
| Ausmon Resources Ltd (AOA-ASX) |
|
| 724,434 |
$4,347 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
| Ausquest Limited (AQD-ASX) |
|
| 2,238,363 |
$42,529 |
$0.020 |
$0.018 |
$0.018 |
($0.001) |
| Austar Gold Limited (AUL-ASX) |
|
| 1,205,019 |
$322,343 |
$0.275 |
$0.260 |
$0.270 |
$0.000 |
| Austchina Holdings Ltd (AUH-ASX) |
|
| 260,238 |
$2,082 |
$0.008 |
$0.008 |
$0.008 |
($0.001) |
| Austin Resources Ltd (AUT-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Austral Gold Ltd (AGLD-V) |
|
| 55,000 |
$8,663 |
$0.160 |
$0.155 |
$0.155 |
($0.005) |
| Australia United Mining Limited (AYM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
| Australian Bauxite Ltd (ABX-ASX) |
|
| 215,333 |
$25,840 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
| Australian Mines Ltd (AUZ-ASX) |
|
| 4,945,697 |
$96,441 |
$0.020 |
$0.019 |
$0.019 |
$0.000 |
| Australian Pacific Coal Ltd (AQC-ASX) |
|
| 18,850 |
$2,780 |
$0.160 |
$0.135 |
$0.135 |
$0.000 |
| Australian Potash Ltd (APC-ASX) |
|
| 236,852 |
$37,896 |
$0.165 |
$0.155 |
$0.165 |
$0.005 |
| Australian Silica Quartz Group Ltd (ASQ-ASX) |
|
| 33,173 |
$3,002 |
$0.092 |
$0.089 |
$0.089 |
$0.002 |
| Australian Strategic Materials Ltd (ASM-ASX) |
|
| 302,055 |
$1,270,141 |
$4.330 |
$4.080 |
$4.220 |
($0.080) |
| Australian Vanadium Ltd (AVL-ASX) |
|
| 6,021,915 |
$129,471 |
$0.022 |
$0.021 |
$0.021 |
$0.000 |
| Auteco Minerals Ltd (AUT-ASX) |
|
| 1,519,026 |
$134,434 |
$0.090 |
$0.087 |
$0.087 |
($0.003) |
| AUX Resources Corp (AUX-V) |
|
| 112,500 |
$24,750 |
$0.225 |
$0.215 |
$0.225 |
$0.005 |
| Auxico Resources Canada Inc (AUAG-CSE) |
|
| 339,100 |
$235,675 |
$0.720 |
$0.670 |
$0.700 |
$0.020 |
| Avalon Advanced Materials Inc (AVL-T) |
|
| 415,600 |
$67,535 |
$0.170 |
$0.155 |
$0.160 |
($0.005) |
| Avidian Gold Corp (AVG-V) |
|
| 33,400 |
$6,263 |
$0.190 |
$0.185 |
$0.185 |
($0.010) |
| Avino Silver & Gold Mines Ltd (ASM-T) |
|
| 208,300 |
$316,616 |
$1.570 |
$1.470 |
$1.520 |
($0.030) |
| Avrupa Minerals Ltd (AVU-V) |
|
| 117,700 |
$10,005 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
| AVZ Minerals Ltd (AVZ-ASX) |
|
| 11,007,418 |
$1,623,594 |
$0.155 |
$0.140 |
$0.145 |
($0.005) |
| Awale Resources Ltd (ARIC-V) |
|
| 32,000 |
$2,480 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
| Axmin Inc (AXM-V) |
|
| 19,200 |
$1,392 |
$0.075 |
$0.070 |
$0.070 |
$0.000 |
| Aya Gold & Silver Inc (AYA-T) |
|
| 146,900 |
$1,034,911 |
$7.230 |
$6.860 |
$6.880 |
($0.200) |
| Azarga Metals Corp (AZR-V) |
|
| 39,200 |
$4,018 |
$0.105 |
$0.100 |
$0.100 |
($0.010) |
| Azarga Uranium Corp (AZZ-T) |
|
| 324,100 |
$95,610 |
$0.300 |
$0.290 |
$0.290 |
($0.010) |
| Azimut Exploration Inc (AZM-V) |
|
| 8,300 |
$7,719 |
$0.950 |
$0.910 |
$0.920 |
$0.010 |
| Azincourt Energy Corp (AAZ-V) |
|
| 372,000 |
$31,620 |
$0.090 |
$0.080 |
$0.085 |
$0.000 |
| Aztec Minerals Corp (AZT-V) |
|
| 38,100 |
$10,954 |
$0.300 |
$0.275 |
$0.275 |
($0.005) |
| Azucar Minerals Ltd (AMZ-V) |
|
| 9,000 |
$1,080 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
| Azure Minerals Ltd (AZS-ASX) |
|
| 1,055,347 |
$298,136 |
$0.295 |
$0.270 |
$0.290 |
$0.005 |
| B2Gold Corp (BTO-T) |
|
| 1,762,200 |
$10,714,176 |
$6.150 |
$6.010 |
$6.070 |
($0.010) |
| Bald Eagle Gold Corp (BIG-V) |
|
| 42,000 |
$3,465 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
| Balto Resources Ltd (BAL.H-V) |
|
|
32,500 |
$5,688 |
$0.175 |
$0.175 |
$0.175 |
($0.015) |
| Bam Bam Resources Corp (BBR-CSE) |
|
| 349,300 |
$89,945 |
$0.275 |
$0.240 |
$0.250 |
($0.030) |
| Bannerman Resources Ltd (BMN-ASX) |
|
| 4,778,863 |
$812,407 |
$0.185 |
$0.155 |
$0.155 |
($0.015) |
| Banyan Gold Corp (BYN-V) |
|
| 573,700 |
$149,162 |
$0.270 |
$0.250 |
$0.270 |
$0.010 |
| Bardoc Gold Ltd (BDC-ASX) |
|
| 2,397,346 |
$172,609 |
$0.074 |
$0.070 |
$0.070 |
($0.003) |
| Barksdale Resources Corp (BRO-V) |
|
| 189,800 |
$115,778 |
$0.640 |
$0.580 |
$0.640 |
$0.040 |
| Baroyeca Gold & Silver Inc (BGS-V) |
|
|
15,700 |
$4,906 |
$0.325 |
$0.300 |
$0.310 |
($0.040) |
| Barra Resources Limited (BAR-ASX) |
|
| 1,316,813 |
$30,287 |
$0.024 |
$0.022 |
$0.023 |
($0.001) |
| Barrick Gold Corp (ABX-T) |
|
| 2,864,000 |
$81,480,800 |
$28.800 |
$28.100 |
$28.700 |
$0.170 |
| Barsele Minerals Corp (BME-V) |
|
| 199,700 |
$107,838 |
$0.580 |
$0.500 |
$0.550 |
$0.010 |
| Baru Gold Corp (BARU-V) |
|
| 34,100 |
$4,177 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
| Base Resources Ltd (BSE-ASX) |
|
| 478,854 |
$128,093 |
$0.270 |
$0.265 |
$0.270 |
$0.000 |
| Baselode Energy Corp (FIND-V) |
|
| 179,100 |
$93,132 |
$0.550 |
$0.490 |
$0.500 |
($0.020) |
| Bass Metals Ltd (BSM-ASX) |
|
| 732,169 |
$4,393 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
| Bassari Resources Ltd (BSR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Batero Gold Corp (BAT-V) |
|
| 141,000 |
$17,273 |
$0.125 |
$0.120 |
$0.125 |
$0.005 |
| Bathurst Metals Corp (BMV-V) |
|
|
24,000 |
$3,120 |
$0.130 |
$0.130 |
$0.130 |
($0.010) |
| Bathurst Resources Ltd (BRL-ASX) |
|
| 78,271 |
$24,655 |
$0.320 |
$0.310 |
$0.310 |
($0.025) |
| Battery Mineral Resources Corp (BMR-V) |
|
| 7,000 |
$4,130 |
$0.600 |
$0.580 |
$0.580 |
($0.070) |
| Battery Minerals Ltd (BAT-ASX) |
|
| 7,906,258 |
$150,219 |
$0.020 |
$0.018 |
$0.018 |
($0.002) |
| Battle North Gold Corp (BNAU-T) |
|
| 73,700 |
$194,937 |
$2.650 |
$2.640 |
$2.650 |
$0.000 |
| Bayhorse Silver Inc (BHS-V) |
|
| 290,800 |
$62,522 |
$0.220 |
$0.210 |
$0.215 |
($0.005) |
| BBX Minerals Ltd (BBX-ASX) |
|
| 68,821 |
$19,098 |
$0.280 |
$0.275 |
$0.278 |
$0.000 |
| BC Moly Ltd (BM.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| BCI Minerals Limited (BCI-ASX) |
|
| 664,764 |
$259,258 |
$0.400 |
$0.380 |
$0.400 |
$0.000 |
| BCM Resources Corp (B-V) |
|
| 77,700 |
$16,317 |
$0.220 |
$0.200 |
$0.205 |
($0.020) |
| Beacon Minerals Ltd (BCN-ASX) |
|
| 708,743 |
$24,452 |
$0.035 |
$0.034 |
$0.034 |
$0.000 |
| Bear Creek Mining Corp (BCM-V) |
|
| 183,400 |
$331,954 |
$1.880 |
$1.740 |
$1.750 |
($0.060) |
| Bearing Lithium Corp (BRZ-V) |
|
| 28,400 |
$5,396 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
| Beauce Gold Fields Inc (BGF-V) |
|
| 5,000 |
$1,150 |
$0.230 |
$0.230 |
$0.230 |
$0.010 |
| Bell Copper Corp (BCU-V) |
|
| 82,000 |
$14,555 |
$0.180 |
$0.175 |
$0.180 |
$0.000 |
| Bellevue Gold Limited (BGL-ASX) |
|
| 4,370,381 |
$3,688,602 |
$0.870 |
$0.818 |
$0.855 |
($0.030) |
| Belmont Resources Inc (BEA-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Belo Sun Mining Corp (BSX-T) |
|
| 86,200 |
$65,512 |
$0.770 |
$0.750 |
$0.750 |
($0.020) |
| BeMetals Corp (BMET-V) |
|
| 817,100 |
$341,139 |
$0.425 |
$0.410 |
$0.425 |
$0.015 |
| Benchmark Metals Inc (BNCH-V) |
|
| 516,400 |
$810,748 |
$1.630 |
$1.510 |
$1.630 |
$0.070 |
| Benton Resources Inc (BEX-V) |
|
| 481,700 |
$83,093 |
$0.190 |
$0.155 |
$0.175 |
$0.010 |
| Benz Mining Corp (BZ-V) |
|
| 500 |
$375 |
$0.750 |
$0.750 |
$0.750 |
($0.010) |
| Berkeley Energia Ltd (BKY-ASX) |
|
| 20,000 |
$11,200 |
$0.560 |
$0.560 |
$0.560 |
$0.000 |
| Bessor Minerals Inc (BST-V) |
|
| 1,000 |
$55 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
| BHP Group Ltd (BHP-NY) |
|
|
2,256,300 |
$174,874,532 |
$78.370 |
$76.640 |
$77.670 |
($1.380) |
| Big Ridge Gold Corp (BRAU-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Big River Gold Mines Ltd (BRV-ASX) |
|
| 17,222 |
$6,286 |
$0.365 |
$0.365 |
$0.365 |
$0.000 |
| Bitterroot Resources Ltd (BTT-V) |
|
| 404,200 |
$51,536 |
$0.130 |
$0.125 |
$0.130 |
$0.005 |
| Black Cat Syndicate Ltd (BC8-ASX) |
|
| 199,508 |
$139,456 |
$0.708 |
$0.690 |
$0.695 |
($0.015) |
| Black Dragon Gold Corp (BDG-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Black Iron Inc (BKI-T) |
|
| 4,268,500 |
$2,251,634 |
$0.580 |
$0.475 |
$0.485 |
($0.105) |
| Black Mammoth Metals Corp (BMM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Black Mountain Gold USA Corp (BMG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.460 |
$0.000 |
| Black Rock Mining Ltd (BKT-ASX) |
|
| 2,769,477 |
$429,269 |
$0.165 |
$0.145 |
$0.165 |
$0.005 |
| Black Tusk Resources Inc (TUSK-CSE) |
|
| 147,500 |
$6,269 |
$0.045 |
$0.040 |
$0.040 |
($0.005) |
| Blackearth Minerals NL (BEM-ASX) |
|
| 434,987 |
$51,763 |
$0.120 |
$0.118 |
$0.118 |
($0.002) |
| Blackheath Resources Inc (BHR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
| Blackrock Silver Corp (BRC-V) |
|
| 143,700 |
$120,708 |
$0.860 |
$0.820 |
$0.860 |
$0.040 |
| Blackstone Minerals Ltd (BSX-ASX) |
|
| 1,061,666 |
$360,966 |
$0.350 |
$0.330 |
$0.350 |
$0.020 |
| Blackwolf Copper and Gold Ltd (BWCG-V) |
|
| 91,100 |
$122,074 |
$1.450 |
$1.230 |
$1.380 |
$0.070 |
| Blaze International Ltd (BLZ-ASX) |
|
| 2,712,440 |
$103,073 |
$0.039 |
$0.037 |
$0.039 |
$0.002 |
| Blende Silver Corp (BAG-V) |
|
| 301,500 |
$27,889 |
$0.095 |
$0.090 |
$0.095 |
$0.000 |
| Blina Minerals NL (BDI-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Blue Moon Metals Corp (MOON-V) |
|
| 39,800 |
$2,985 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Blue River Resources Ltd (BXR-V) |
|
| 103,000 |
$1,288 |
$0.015 |
$0.010 |
$0.010 |
($0.005) |
| Blue Sky Uranium Corp (BSK-V) |
|
| 411,900 |
$87,529 |
$0.225 |
$0.200 |
$0.205 |
($0.015) |
| Blue Star Gold Corp (BAU-V) |
|
| 96,000 |
$7,440 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
| Blue Thunder Mining Inc (BLUE-V) |
|
| 57,000 |
$2,850 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Bluestone Resources Inc (BSR-V) |
|
| 49,600 |
$81,096 |
$1.660 |
$1.610 |
$1.640 |
$0.000 |
| Bmex Gold Inc (BMEX-V) |
|
| 4,500 |
$1,013 |
$0.225 |
$0.225 |
$0.225 |
($0.015) |
| BMG Resources Ltd (BMG-ASX) |
|
| 433,685 |
$24,720 |
$0.059 |
$0.055 |
$0.058 |
$0.000 |
| Boab Metals Limited (BML-ASX) |
|
| 281,947 |
$109,254 |
$0.395 |
$0.380 |
$0.380 |
($0.015) |
| Boadicea Resources Ltd (BOA-ASX) |
|
| 13,753 |
$4,263 |
$0.320 |
$0.300 |
$0.320 |
$0.015 |
| Bold Ventures Inc (BOL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Bond Resources Inc (BJB-CSE) |
|
|
36,900 |
$4,244 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
| BonTerra Resources Inc (BTR-V) |
|
| 1,500 |
$1,800 |
$1.210 |
$1.190 |
$1.190 |
($0.010) |
| Boss Energy Ltd (BOE-ASX) |
|
| 3,184,473 |
$541,360 |
$0.175 |
$0.165 |
$0.170 |
($0.005) |
| Boundary Gold & Copper Mining Ltd (BDGC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Bravada Gold Corp (BVA-V) |
|
| 155,600 |
$13,226 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
| Braveheart Resources Inc (BHT-V) |
|
| 136,000 |
$16,660 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
| Breaker Resources NL (BRB-ASX) |
|
| 318,497 |
$57,329 |
$0.185 |
$0.175 |
$0.180 |
($0.002) |
| Brigadier Gold Ltd (BRG-V) |
|
|
382,900 |
$44,034 |
$0.120 |
$0.110 |
$0.115 |
($0.005) |
| Brightstar Resources Lt (BTR-ASX) |
|
| 803,423 |
$25,710 |
$0.034 |
$0.030 |
$0.032 |
($0.001) |
| Brixton Metals Corp (BBB-V) |
|
| 112,400 |
$23,604 |
$0.215 |
$0.205 |
$0.210 |
$0.000 |
| Brunswick Exploration Inc (BRW-V) |
|
| 26,000 |
$4,550 |
$0.180 |
$0.170 |
$0.170 |
$0.000 |
| Bryah Resources Ltd (BYH-ASX) |
|
| 896,614 |
$65,901 |
$0.076 |
$0.071 |
$0.076 |
$0.001 |
| BTU Metals Corp (BTU-V) |
|
| 161,900 |
$21,452 |
$0.135 |
$0.130 |
$0.130 |
$0.000 |
| Buffalo Coal Corp (BUF-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Bulletin Resources Ltd (BNR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.069 |
$0.000 |
| Bullion Gold Resources Corp (BGD-V) |
|
| 358,000 |
$26,850 |
$0.080 |
$0.070 |
$0.070 |
($0.010) |
| Bunker Hill Mining Corp (BNKR-CSE) |
|
| 11,500 |
$3,249 |
$0.285 |
$0.280 |
$0.285 |
$0.005 |
| Burgundy Diamond Mines Ltd (BDM-ASX) |
|
| 277,869 |
$99,338 |
$0.375 |
$0.340 |
$0.375 |
$0.030 |
| Buxton Resources Ltd (BUX-ASX) |
|
| 207,770 |
$17,141 |
$0.083 |
$0.082 |
$0.082 |
($0.002) |
| BWR Exploration Inc (BWR-V) |
|
| 14,000 |
$490 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| C2C Gold Corp (CTOC-CSE) |
|
| 138,600 |
$39,501 |
$0.295 |
$0.275 |
$0.275 |
($0.015) |
| C3 Metals Inc (CCCM-V) |
|
| 148,000 |
$21,460 |
$0.150 |
$0.140 |
$0.140 |
($0.010) |
| Cabral Gold Inc (CBR-V) |
|
| 17,900 |
$8,055 |
$0.475 |
$0.425 |
$0.450 |
($0.010) |
| Cache Exploration Inc (CAY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
| Cadillac Ventures Inc (CDC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Caeneus Minerals Ltd (CAD-ASX) |
|
| 16,096,235 |
$152,914 |
$0.010 |
$0.009 |
$0.010 |
$0.000 |
| Caledonia Mining Corp (CMCL-N) |
|
| 99,600 |
$1,395,396 |
$14.240 |
$13.780 |
$13.830 |
($0.120) |
| Calibre Mining Corp (CXB-T) |
|
| 270,500 |
$519,360 |
$1.950 |
$1.890 |
$1.890 |
($0.060) |
| Calidus Resources Ltd (CAI-ASX) |
|
| 124,770 |
$48,972 |
$0.395 |
$0.390 |
$0.390 |
($0.005) |
| Callinex Mines Inc (CNX-V) |
|
| 19,200 |
$59,136 |
$3.130 |
$3.030 |
$3.030 |
($0.080) |
| Cameco Corp (CCO-T) |
|
| 2,375,700 |
$54,308,502 |
$23.530 |
$22.190 |
$22.750 |
($0.580) |
| Cameo Industries Corp (CRU-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Camino Minerals Corp (COR-V) |
|
| 136,200 |
$30,645 |
$0.230 |
$0.220 |
$0.230 |
$0.015 |
| Camrova Resources Inc (CAV-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Canada Carbon Inc (CCB-V) |
|
| 23,000 |
$3,623 |
$0.160 |
$0.155 |
$0.160 |
($0.020) |
| Canada Nickel Company Inc (CNC-V) |
|
| 350,200 |
$1,248,463 |
$3.740 |
$3.390 |
$3.490 |
($0.100) |
| Canada One Mining Corp (CONE-V) |
|
|
4,200 |
$420 |
$0.100 |
$0.100 |
$0.100 |
$0.005 |
| Canada Rare Earth Corp (LL-V) |
|
| 394,300 |
$31,544 |
$0.085 |
$0.075 |
$0.080 |
($0.005) |
| Canada Silver Cobalt Works Inc (CCW-V) |
|
| 182,500 |
$70,263 |
$0.390 |
$0.380 |
$0.380 |
($0.005) |
| Canadian Metals Inc (CME-CSE) |
|
| 28,000 |
$7,140 |
$0.260 |
$0.250 |
$0.250 |
($0.040) |
| Canadian Premium Sand Inc (CPS-V) |
|
| 20,000 |
$4,950 |
$0.250 |
$0.245 |
$0.250 |
($0.010) |
| Canadian Silver Hunter Inc (AGH.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Canagold Resources Ltd (CCM-T) |
|
| 35,200 |
$17,336 |
$0.500 |
$0.485 |
$0.485 |
($0.010) |
| Canalaska Uranium Ltd (CVV-V) |
|
| 161,200 |
$104,780 |
$0.680 |
$0.620 |
$0.630 |
($0.050) |
| Canasil Resources Inc (CLZ-V) |
|
| 170,000 |
$17,000 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Candelaria Mining Corp (CAND-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.510 |
$0.000 |
| Candente Copper Corp (DNT-T) |
|
| 386,800 |
$63,822 |
$0.170 |
$0.160 |
$0.160 |
($0.010) |
| Canex Metals Inc (CANX-V) |
|
| 9,500 |
$1,045 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| CaNickel Mining Ltd (CML-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
| Cannindah Resources Ltd (CAE-ASX) |
|
| 786,683 |
$48,381 |
$0.063 |
$0.060 |
$0.062 |
$0.003 |
| Canoe Mining Ventures Corp (CLV-V) |
|
|
92,000 |
$12,650 |
$0.150 |
$0.125 |
$0.150 |
$0.010 |
| Canstar Resources Inc (ROX-V) |
|
| 53,000 |
$16,165 |
$0.310 |
$0.300 |
$0.310 |
$0.000 |
| Canterra Minerals Corp (CTM-V) |
|
| 5,000 |
$1,325 |
$0.280 |
$0.250 |
$0.255 |
($0.025) |
| Cantex Mine Development Corp (CD-V) |
|
| 10,500 |
$8,400 |
$0.800 |
$0.800 |
$0.800 |
$0.000 |
| Canuc Resources Corporation (CDA-V) |
|
| 5,000 |
$1,163 |
$0.240 |
$0.225 |
$0.240 |
$0.030 |
| Canyon Resources Ltd (CAY-ASX) |
|
| 1,546,634 |
$185,596 |
$0.125 |
$0.115 |
$0.125 |
$0.010 |
| Capella Minerals Ltd (CMIL-V) |
|
| 131,000 |
$13,428 |
$0.105 |
$0.100 |
$0.105 |
$0.000 |
| Capitan Mining Inc (CAPT-V) |
|
| 39,500 |
$14,023 |
$0.370 |
$0.340 |
$0.350 |
($0.005) |
| Capricorn Metals Ltd (CMM-ASX) |
|
| 233,556 |
$434,998 |
$1.890 |
$1.835 |
$1.880 |
($0.035) |
| Capstone Mining Corp (CS-T) |
|
| 1,777,700 |
$10,755,085 |
$6.270 |
$5.830 |
$5.850 |
($0.350) |
| Caravel Minerals Ltd (CVV-ASX) |
|
| 1,054,650 |
$369,128 |
$0.365 |
$0.335 |
$0.350 |
($0.020) |
| Carawine Resources Ltd (CWX-ASX) |
|
| 117,818 |
$33,284 |
$0.285 |
$0.280 |
$0.280 |
($0.010) |
| Carbine Resources Ltd (CRB-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.042 |
$0.000 |
| Cardero Resource Corp (CDU-V) |
|
| 11,000 |
$935 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
| Cariboo Rose Resources Ltd (CRB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Carlin Gold Corp (CGD-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Carnaby Resources Ltd (CNB-ASX) |
|
| 337,656 |
$144,348 |
$0.435 |
$0.420 |
$0.420 |
($0.015) |
| Carnavale Resources Ltd (CAV-ASX) |
|
| 200,000 |
$1,400 |
$0.007 |
$0.007 |
$0.007 |
$0.000 |
| Carpentaria Resources Ltd (CAP-ASX) |
|
| 59,961,608 |
$5,816,276 |
$0.115 |
$0.079 |
$0.079 |
($0.017) |
| Cartier Iron Corp (CFE-CSE) |
|
| 30,000 |
$3,825 |
$0.130 |
$0.125 |
$0.125 |
($0.005) |
| Cartier Resources Inc (ECR-V) |
|
| 17,000 |
$4,633 |
$0.275 |
$0.270 |
$0.275 |
($0.005) |
| Casa Minerals Inc (CASA-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
| Cascadero Copper Corp (CCD-V) |
|
| 267,200 |
$9,352 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
| Cassiar Gold Corp (GLDC-V) |
|
| 31,000 |
$13,020 |
$0.425 |
$0.415 |
$0.415 |
($0.015) |
| Cassius Mining Limited (CMD-ASX) |
|
| 861,280 |
$947,408 |
$1.120 |
$1.080 |
$1.080 |
($0.015) |
| Cassius Ventures Ltd (CZ.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Castillo Copper Ltd (CCZ-ASX) |
|
| 5,473,705 |
$243,580 |
$0.046 |
$0.043 |
$0.045 |
$0.000 |
| Castle Minerals Ltd (CDT-ASX) |
|
| 3,520,297 |
$44,004 |
$0.013 |
$0.012 |
$0.012 |
$0.000 |
| Castle Peak Mining Ltd (CAP-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| CAT Strategic Metals Corp (CAT-CSE) |
|
|
27,500 |
$1,444 |
$0.055 |
$0.050 |
$0.050 |
$0.000 |
| Catalyst Metals Ltd (CYL-ASX) |
|
| 15,345 |
$30,690 |
$2.030 |
$1.970 |
$1.970 |
($0.020) |
| Cauldron Energy Ltd (CXU-ASX) |
|
| 2,500 |
$100 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Cautivo Mining Inc (CAI-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
| Cazaly Resources Ltd (CAZ-ASX) |
|
| 2,913,398 |
$151,497 |
$0.053 |
$0.051 |
$0.053 |
($0.001) |
| CBLT Inc (CBLT-V) |
|
| 44,000 |
$2,200 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Cdn Palladium Resources Inc (BULL-CSE) |
|
| 652,700 |
$102,800 |
$0.165 |
$0.150 |
$0.155 |
($0.010) |
| Celsius Resources Ltd (CLA-ASX) |
|
| 6,315,427 |
$299,983 |
$0.050 |
$0.045 |
$0.046 |
($0.004) |
| Centamin plc (CEE-T) |
|
| 8,800 |
$17,380 |
$1.990 |
$1.960 |
$1.970 |
($0.060) |
| Centaurus Metals Ltd (CTM-ASX) |
|
| 253,044 |
$177,763 |
$0.710 |
$0.695 |
$0.700 |
$0.005 |
| Centerra Gold Inc (CG-T) |
|
| 646,800 |
$5,898,816 |
$9.290 |
$8.950 |
$8.980 |
($0.100) |
| Central African Gold Inc (CAGR-V) |
|
|
119,000 |
$23,800 |
$0.200 |
$0.200 |
$0.200 |
$0.000 |
| Central Iron Ore Ltd (CIO-V) |
|
|
7,000 |
$508 |
$0.075 |
$0.070 |
$0.075 |
$0.010 |
| Centrex Metals Ltd (CXM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.053 |
$0.000 |
| Century Global Commodities Corp (CNT-T) |
|
| 9,500 |
$2,708 |
$0.300 |
$0.270 |
$0.300 |
$0.055 |
| Cerrado Gold Inc (CERT-V) |
|
| 123,500 |
$181,545 |
$1.530 |
$1.410 |
$1.490 |
($0.040) |
| Cerro de Pasco Resources Inc (CDPR-CSE) |
|
| 84,900 |
$31,201 |
$0.375 |
$0.360 |
$0.360 |
($0.020) |
| Cerro Grande Mining Corp (CEG-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Cervantes Corporation Ltd (CVS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Ceylon Graphite Corp (CYL-V) |
|
| 48,800 |
$8,784 |
$0.185 |
$0.175 |
$0.185 |
$0.000 |
| Chakana Copper Corp (PERU-V) |
|
| 168,600 |
$69,969 |
$0.430 |
$0.400 |
$0.430 |
$0.010 |
| Chalice Mining Ltd (CHN-ASX) |
|
| 1,360,619 |
$9,918,913 |
$7.460 |
$7.120 |
$7.320 |
($0.080) |
| Champion Bear Resources Ltd (CBA-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Champion Iron Ltd (CIA-T) |
|
| 348,600 |
$2,295,531 |
$6.720 |
$6.450 |
$6.680 |
$0.150 |
| Chase Mining Corp Ltd (CML-ASX) |
|
| 1,000,000 |
$18,000 |
$0.018 |
$0.018 |
$0.018 |
$0.000 |
| Chatham Rock Phosphate Ltd (NZP-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Chesapeake Gold Corp (CKG-V) |
|
| 8,800 |
$35,904 |
$4.150 |
$4.010 |
$4.100 |
($0.100) |
| Chesser Resources Ltd (CHZ-ASX) |
|
| 314,610 |
$43,259 |
$0.140 |
$0.135 |
$0.140 |
$0.005 |
| Chibougamau Independent Mines Inc (CBG-V) |
|
| 325,300 |
$66,687 |
$0.215 |
$0.195 |
$0.195 |
($0.020) |
| Chilean Metals Inc (CMX-V) |
|
| 95,200 |
$18,802 |
$0.205 |
$0.190 |
$0.190 |
($0.015) |
| China Gold Intl Res Corp (CGG-T) |
|
| 167,700 |
$649,838 |
$4.050 |
$3.700 |
$3.730 |
($0.480) |
| Citigold Corporation Ltd (CTO-ASX) |
|
| 247,158 |
$2,719 |
$0.011 |
$0.011 |
$0.011 |
$0.000 |
| Classic Minerals Ltd (CLZ-ASX) |
|
| 71,558,290 |
$107,337 |
$0.002 |
$0.001 |
$0.002 |
$0.001 |
| Clean Air Metals Inc (AIR-V) |
|
| 138,100 |
$48,680 |
$0.365 |
$0.340 |
$0.345 |
($0.010) |
| Cleghorn Minerals Ltd (CZZ-V) |
|
| 5,000 |
$525 |
$0.105 |
$0.105 |
$0.105 |
($0.015) |
| Cleveland-Cliffs Inc (CLF-N) |
|
|
25,241,000 |
$506,082,050 |
$20.950 |
$19.150 |
$19.800 |
($0.170) |
| Cliffmont Resources Ltd (CMO.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| CMC Metals Ltd (CMB-V) |
|
| 234,100 |
$31,604 |
$0.140 |
$0.130 |
$0.135 |
$0.005 |
| Cobalt Blue Holdings Ltd (COB-ASX) |
|
| 173,489 |
$55,950 |
$0.330 |
$0.315 |
$0.315 |
($0.015) |
| Coeur Mining Inc (CDE-N) |
|
| 2,666,200 |
$23,582,539 |
$9.020 |
$8.670 |
$8.760 |
($0.210) |
| Cohiba Minerals Ltd (CHK-ASX) |
|
| 3,365,824 |
$52,170 |
$0.016 |
$0.015 |
$0.015 |
($0.001) |
| Cokal Limited (CKA-ASX) |
|
| 342,185 |
$22,242 |
$0.066 |
$0.064 |
$0.064 |
($0.002) |
| Colibri Resource Corp (CBI-V) |
|
|
5,900 |
$797 |
$0.135 |
$0.135 |
$0.135 |
($0.005) |
| Colonial Coal International Corp (CAD-V) |
|
| 15,200 |
$10,488 |
$0.690 |
$0.690 |
$0.690 |
($0.020) |
| Comet Resources Ltd (CRL-ASX) |
|
| 5,373,440 |
$99,409 |
$0.019 |
$0.018 |
$0.018 |
($0.002) |
| Commander Resources Ltd (CMD-V) |
|
| 35,500 |
$7,810 |
$0.230 |
$0.210 |
$0.230 |
$0.000 |
| Commerce Resources Corp (CCE-V) |
|
| 52,700 |
$14,756 |
$0.280 |
$0.280 |
$0.280 |
$0.000 |
| Compass Gold Corp (CVB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
| Comstock Metals Ltd (CSL-V) |
|
| 2,800 |
$252 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Comstock Mining Inc (LODE-AM) |
|
|
960,400 |
$2,958,032 |
$3.240 |
$2.920 |
$2.960 |
($0.300) |
| Condor Gold plc (COG-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.820 |
$0.000 |
| Condor Resources Inc (CN-V) |
|
| 28,000 |
$5,530 |
$0.200 |
$0.195 |
$0.200 |
$0.010 |
| Conico Ltd (CNJ-ASX) |
|
| 808,222 |
$25,055 |
$0.033 |
$0.029 |
$0.030 |
($0.002) |
| Conquest Resources Ltd (CQR-V) |
|
| 78,000 |
$10,530 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
| Cons Woodjam Copper Corp (WCC-V) |
|
| 173,200 |
$34,640 |
$0.205 |
$0.195 |
$0.200 |
$0.000 |
| Consolidated Zinc Ltd (CZL-ASX) |
|
| 90,843 |
$3,815 |
$0.042 |
$0.042 |
$0.042 |
($0.001) |
| Constantine Metal Resources Ltd (CEM-V) |
|
| 11,000 |
$2,750 |
$0.250 |
$0.250 |
$0.250 |
($0.010) |
| Constellation Resources Ltd (CR1-ASX) |
|
| 23,018 |
$8,114 |
$0.365 |
$0.340 |
$0.365 |
($0.015) |
| Contact Gold Inc (C-V) |
|
| 110,700 |
$9,686 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
| Copaur Minerals Inc (CPAU-V) |
|
|
3,600 |
$3,258 |
$0.910 |
$0.900 |
$0.910 |
($0.010) |
| Copper Fox Metals Inc (CUU-V) |
|
| 321,400 |
$191,233 |
$0.610 |
$0.580 |
$0.590 |
$0.010 |
| Copper Lake Resources Ltd (CPL-V) |
|
| 28,000 |
$1,400 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Copper Mountain Mining Corp (CMMC-T) |
|
| 2,239,000 |
$10,019,525 |
$4.640 |
$4.310 |
$4.410 |
($0.240) |
| Copper North Mining Corp (COL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Copper Strike Ltd (CSE-ASX) |
|
| 182,000 |
$16,289 |
$0.091 |
$0.088 |
$0.088 |
($0.001) |
| Copperbank Resources Corp (CBK-CSE) |
|
| 51,700 |
$32,830 |
$0.650 |
$0.620 |
$0.630 |
$0.010 |
| Coppermoly Limited (COY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.014 |
$0.000 |
| Corazon Mining Ltd (CZN-ASX) |
|
| 960,293 |
$30,729 |
$0.033 |
$0.031 |
$0.033 |
$0.003 |
| Cordoba Minerals Corp (CDB-V) |
|
| 3,500 |
$3,745 |
$1.070 |
$1.070 |
$1.070 |
($0.030) |
| Core Lithium Ltd (CXO-ASX) |
|
| 6,343,137 |
$1,411,348 |
$0.235 |
$0.210 |
$0.220 |
$0.000 |
| Cornerstone Capital Res Inc (CGP-V) |
|
| 2,100 |
$8,778 |
$4.220 |
$4.140 |
$4.140 |
$0.040 |
| Cornish Metals Inc (CUSN-V) |
|
| 579,700 |
$142,027 |
$0.260 |
$0.230 |
$0.250 |
$0.010 |
| Corsa Coal Corp (CSO-V) |
|
| 10,100 |
$3,661 |
$0.370 |
$0.355 |
$0.370 |
($0.005) |
| Cortus Metals Inc (CRTS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
| Corvus Gold Inc (KOR-T) |
|
| 54,500 |
$174,128 |
$3.250 |
$3.140 |
$3.230 |
$0.050 |
| Cougar Metals NL (CGM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Cradle Resources Ltd (CXX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.066 |
$0.000 |
| Crater Gold Mining Ltd (CGN-ASX) |
|
| 1,910 |
$34 |
$0.018 |
$0.018 |
$0.018 |
($0.001) |
| Crest Resources Inc (CRES-CSE) |
|
|
379,500 |
$74,951 |
$0.205 |
$0.190 |
$0.190 |
$0.010 |
| Crestview Exploration Inc (CRS-CSE) |
|
|
16,500 |
$8,044 |
$0.495 |
$0.480 |
$0.495 |
$0.005 |
| Cresval Capital Corp (CRV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Critical Elements Lithium Corp (CRE-V) |
|
| 88,100 |
$112,328 |
$1.300 |
$1.250 |
$1.260 |
($0.030) |
| Cruz Cobalt Corp (CRUZ-CSE) |
|
|
115,200 |
$9,504 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
| Crystal Peak Minerals Inc (CPM.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Cullen Resources Ltd (CUL-ASX) |
|
| 4,354,365 |
$126,277 |
$0.030 |
$0.028 |
$0.028 |
($0.002) |
| Currie Rose Resources Inc (CUI-V) |
|
|
5,000 |
$250 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
| Cyclone Metals Limited (CLE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.007 |
$0.000 |
| Cygnus Gold Limited (CY5-ASX) |
|
| 80,000 |
$10,800 |
$0.145 |
$0.125 |
$0.145 |
$0.000 |
| Cyon Exploration Ltd (CYON-V) |
|
| 576,500 |
$74,945 |
$0.140 |
$0.120 |
$0.120 |
$0.000 |
| Cypress Development Corp (CYP-V) |
|
| 650,400 |
$699,180 |
$1.130 |
$1.020 |
$1.020 |
($0.080) |
| Cypress Hills Resource Corp (CHY-V) |
|
|
1,300 |
$455 |
$0.350 |
$0.350 |
$0.350 |
($0.055) |
| CZR Resources Ltd (CZR-ASX) |
|
| 2,370,431 |
$27,260 |
$0.012 |
$0.011 |
$0.011 |
($0.001) |
| Dacian Gold Ltd (DCN-ASX) |
|
| 1,431,112 |
$477,991 |
$0.338 |
$0.330 |
$0.335 |
$0.000 |
| Dajin Lithium Corp (DJI-V) |
|
| 91,100 |
$7,060 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
| Damara Gold Corp (DMR-V) |
|
|
77,000 |
$6,353 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
| Danakali Limited (DNK-ASX) |
|
| 653,889 |
$295,885 |
$0.465 |
$0.440 |
$0.455 |
$0.007 |
| Dart Mining NL (DTM-ASX) |
|
| 96,785 |
$13,308 |
$0.140 |
$0.135 |
$0.140 |
$0.000 |
| Dateline Resources Ltd (DTR-ASX) |
|
| 10,706,228 |
$37,472 |
$0.004 |
$0.003 |
$0.003 |
($0.001) |
| Davenport Resources Ltd (DAV-ASX) |
|
| 1,454,714 |
$135,288 |
$0.095 |
$0.091 |
$0.093 |
$0.000 |
| De Grey Mining Ltd (DEG-ASX) |
|
| 4,424,600 |
$6,260,809 |
$1.465 |
$1.365 |
$1.450 |
$0.015 |
| Decade Resources Ltd (DEC-V) |
|
| 277,000 |
$12,465 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Deep Yellow Ltd (DYL-ASX) |
|
| 1,413,932 |
$1,173,564 |
$0.870 |
$0.790 |
$0.810 |
($0.030) |
| DeepRock Minerals Inc (DEEP-CSE) |
|
|
1,057,000 |
$71,348 |
$0.075 |
$0.060 |
$0.065 |
$0.010 |
| Deep-South Resources Inc (DSM-V) |
|
| 645,700 |
$143,668 |
$0.230 |
$0.215 |
$0.215 |
($0.010) |
| Deer Horn Capital Inc (DHC-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Defense Metals Corp (DEFN-V) |
|
| 6,558,400 |
$2,115,084 |
$0.370 |
$0.275 |
$0.290 |
($0.135) |
| Defiance Silver Corp (DEF-V) |
|
| 140,900 |
$126,810 |
$0.930 |
$0.870 |
$0.900 |
$0.000 |
| Delrey Metals Corp (DLRY-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Delta Resources Ltd (DLTA-V) |
|
| 5,000 |
$1,913 |
$0.385 |
$0.380 |
$0.380 |
($0.005) |
| Denison Mines Corp (DML-T) |
|
| 1,478,800 |
$1,929,834 |
$1.360 |
$1.250 |
$1.280 |
($0.020) |
| Desert Gold Ventures Inc (DAU-V) |
|
| 9,000 |
$1,485 |
$0.170 |
$0.160 |
$0.160 |
($0.005) |
| Desert Mountain Energy Corp (DME-V) |
|
| 112,100 |
$390,108 |
$3.560 |
$3.400 |
$3.530 |
$0.070 |
| Devex Resources Limited (DEV-ASX) |
|
| 923,051 |
$259,377 |
$0.292 |
$0.270 |
$0.285 |
$0.010 |
| DGO Gold Ltd (DGO-ASX) |
|
| 10,600 |
$36,835 |
$3.500 |
$3.450 |
$3.500 |
($0.060) |
| DGR Global Ltd (DGR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Diamcor Mining Inc (DMI-V) |
|
| 70,000 |
$7,000 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Diamond Fields Resources Inc (DFR-V) |
|
| 22,400 |
$6,496 |
$0.320 |
$0.260 |
$0.275 |
($0.010) |
| Diatreme Resources Ltd (DRX-ASX) |
|
| 1,613,730 |
$32,275 |
$0.021 |
$0.019 |
$0.020 |
$0.001 |
| Dios Explorations Inc (DOS-V) |
|
| 108,300 |
$7,040 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
| Discovery Africa Limited (DAF-ASX) |
|
| 55,000 |
$2,530 |
$0.046 |
$0.046 |
$0.046 |
$0.000 |
| Discovery Harbour Resources Corp (DHR-V) |
|
| 100,500 |
$8,040 |
$0.085 |
$0.075 |
$0.085 |
$0.000 |
| Discovery Silver Corp (DSV-V) |
|
| 220,700 |
$455,746 |
$2.080 |
$2.050 |
$2.060 |
$0.010 |
| Discovery-Corp Enterprises Inc (DCY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Discovex Resources Limited (DCX-ASX) |
|
| 1,797,044 |
$11,681 |
$0.007 |
$0.006 |
$0.007 |
$0.001 |
| District Copper Corp (DCOP-V) |
|
|
94,000 |
$3,055 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
| District Metals Corp (DMX-V) |
|
| 18,700 |
$9,023 |
$0.490 |
$0.475 |
$0.490 |
$0.000 |
| Dixie Gold Inc (DG-V) |
|
| 45,000 |
$10,125 |
$0.230 |
$0.220 |
$0.230 |
$0.005 |
| DLP Resources Inc (DLP-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.280 |
$0.000 |
| DLV Resources Ltd (DLV.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Dolly Varden Silver Corp (DV-V) |
|
| 63,600 |
$41,340 |
$0.670 |
$0.630 |
$0.640 |
($0.030) |
| Dome Gold Mines Ltd (DME-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
| Dore Copper Mining Corp (DCMC-V) |
|
| 61,600 |
$67,760 |
$1.140 |
$1.060 |
$1.060 |
($0.050) |
| Doubleview Gold Corp (DBV-V) |
|
| 787,300 |
$358,222 |
$0.520 |
$0.390 |
$0.480 |
$0.090 |
| Dreadnought Resources Ltd (DRE-ASX) |
|
| 6,993,652 |
$164,351 |
$0.024 |
$0.023 |
$0.024 |
$0.000 |
| Duketon Mining Ltd (DKM-ASX) |
|
| 225,199 |
$64,745 |
$0.290 |
$0.285 |
$0.285 |
($0.005) |
| Dundee Precious Metals Inc (DPM-T) |
|
| 310,200 |
$2,563,803 |
$8.390 |
$8.140 |
$8.210 |
($0.090) |
| Durango Resources Inc (DGO-V) |
|
| 2,000 |
$130 |
$0.065 |
$0.065 |
$0.065 |
($0.010) |
| Dynacor Gold Mines Inc (DNG-T) |
|
| 16,400 |
$41,656 |
$2.580 |
$2.500 |
$2.580 |
$0.070 |
| Dynasty Gold Corp (DYG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
| E2Gold Inc (ETU-V) |
|
| 201,500 |
$21,661 |
$0.110 |
$0.105 |
$0.105 |
($0.010) |
| E3 Metals Corp (ETMC-V) |
|
|
165,400 |
$321,703 |
$2.040 |
$1.850 |
$1.900 |
($0.070) |
| Eagle Graphite Inc (EGA-V) |
|
| 40,000 |
$6,400 |
$0.170 |
$0.150 |
$0.170 |
($0.015) |
| Eagle Mountain Mining Ltd (EM2-ASX) |
|
| 684,649 |
$691,495 |
$1.085 |
$0.935 |
$0.985 |
($0.075) |
| Eagle Plains Resources Ltd (EPL-V) |
|
| 22,000 |
$3,520 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
| East Africa Metals Inc (EAM-V) |
|
|
50,000 |
$16,500 |
$0.330 |
$0.330 |
$0.330 |
($0.010) |
| East Energy Resources Ltd (EER-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.036 |
$0.000 |
| EastCoal Inc (ECX.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Eastern Iron Ltd (EFE-ASX) |
|
| 797,318 |
$8,372 |
$0.011 |
$0.010 |
$0.010 |
($0.001) |
| Eastern Platinum Ltd (ELR-T) |
|
| 25,000 |
$9,375 |
$0.380 |
$0.370 |
$0.380 |
$0.000 |
| Eastern Zinc Corp (EZNC-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.420 |
$0.000 |
| Eastfield Resources Ltd (ETF-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Eclipse Metals Ltd (EPM-ASX) |
|
| 272,918 |
$5,322 |
$0.020 |
$0.019 |
$0.019 |
$0.000 |
| Eco Oro Minerals Corp (EOM-CSE) |
|
| 59,000 |
$3,245 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| EcoGraf Limited (EGR-ASX) |
|
| 1,276,190 |
$628,524 |
$0.510 |
$0.475 |
$0.490 |
($0.005) |
| Edgewater Exploration Ltd (EDW.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
| Edison Cobalt Corp (EDDY-V) |
|
| 21,000 |
$3,728 |
$0.180 |
$0.175 |
$0.180 |
$0.005 |
| El Nino Ventures Inc (ELN-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Elcora Advanced Materials Corp (ERA-V) |
|
|
22,200 |
$1,499 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
| Eldorado Gold Corp (ELD-T) |
|
| 419,000 |
$5,507,755 |
$13.300 |
$12.990 |
$13.140 |
($0.030) |
| Electric Royalties Ltd (ELEC-V) |
|
|
3,200 |
$1,296 |
$0.410 |
$0.400 |
$0.405 |
($0.015) |
| Element 25 Ltd (E25-ASX) |
|
| 518,223 |
$1,057,175 |
$2.120 |
$1.960 |
$1.960 |
($0.120) |
| Element 29 Resources Inc (ECU-V) |
|
| 74,500 |
$29,055 |
$0.400 |
$0.380 |
$0.400 |
$0.010 |
| Elemental Royalties Corp (ELE-V) |
|
|
1,800 |
$2,574 |
$1.440 |
$1.420 |
$1.420 |
($0.020) |
| Elementos Limited (ELT-ASX) |
|
| 5,838,254 |
$110,927 |
$0.020 |
$0.018 |
$0.019 |
($0.001) |
| Elmore Limited (ELE-ASX) |
|
| 4,222,543 |
$126,676 |
$0.031 |
$0.029 |
$0.029 |
($0.003) |
| Eloro Resources Ltd (ELO-V) |
|
| 185,100 |
$833,876 |
$4.600 |
$4.410 |
$4.470 |
($0.100) |
| Ely Gold Royalties Inc (ELY-V) |
|
| 139,100 |
$146,751 |
$1.070 |
$1.040 |
$1.040 |
($0.030) |
| Emerald Resources NL (EMR-ASX) |
|
| 93,431 |
$90,862 |
$0.985 |
$0.960 |
$0.970 |
$0.005 |
| Emerge Gaming Ltd (EM1-ASX) |
|
| 988,601 |
$25,704 |
$0.027 |
$0.025 |
$0.025 |
($0.001) |
| Emerita Resources Corp (EMO-V) |
|
| 2,448,200 |
$1,419,956 |
$0.630 |
$0.530 |
$0.620 |
$0.040 |
| Emgold Mining Corp (EMR-V) |
|
| 123,000 |
$8,303 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
| Eminent Gold Corp (EMNT-V) |
|
| 28,500 |
$25,793 |
$0.930 |
$0.880 |
$0.930 |
($0.010) |
| Emmerson Resources Ltd (ERM-ASX) |
|
| 475,848 |
$34,261 |
$0.074 |
$0.070 |
$0.074 |
$0.001 |
| Empire Metals Corp (EP-V) |
|
|
2,300 |
$518 |
$0.230 |
$0.220 |
$0.220 |
($0.010) |
| Empire Resources Ltd (ERL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Empress Royalty Corp (EMPR-V) |
|
|
206,200 |
$82,996 |
$0.410 |
$0.395 |
$0.400 |
($0.010) |
| Emu NL (EMU-ASX) |
|
| 151,424 |
$7,041 |
$0.048 |
$0.045 |
$0.048 |
($0.001) |
| EMX Royalty Corp (EMX-V) |
|
| 9,500 |
$39,330 |
$4.260 |
$4.020 |
$4.020 |
($0.180) |
| Encanto Potash Corp (EPO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| EnCore Energy Corp (EU-V) |
|
| 411,400 |
$534,820 |
$1.350 |
$1.250 |
$1.290 |
($0.020) |
| Encounter Resources Ltd (ENR-ASX) |
|
| 102,204 |
$14,564 |
$0.145 |
$0.140 |
$0.145 |
$0.000 |
| Endeavour Mining Corp (EDV-T) |
|
| 743,000 |
$19,786,090 |
$27.210 |
$26.050 |
$26.490 |
$0.520 |
| Endeavour Silver Corp (EDR-T) |
|
| 460,800 |
$3,179,520 |
$7.070 |
$6.730 |
$6.810 |
($0.230) |
| Endurance Gold Corp (EDG-V) |
|
| 88,000 |
$33,440 |
$0.390 |
$0.370 |
$0.390 |
$0.025 |
| Enduro Metals Corp (ENDR-V) |
|
| 3,044,300 |
$601,249 |
$0.225 |
$0.170 |
$0.180 |
($0.070) |
| Energy Fuels Inc (EFR-T) |
|
| 700,600 |
$4,550,397 |
$6.810 |
$6.180 |
$6.410 |
($0.170) |
| Energy Metals Ltd (EME-ASX) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
| Energy Resources of Australia Ltd (ERA-ASX) |
|
| 373,893 |
$76,648 |
$0.210 |
$0.200 |
$0.210 |
($0.005) |
| Engineer Gold Mines Ltd (EAU-V) |
|
| 21,000 |
$1,365 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
| EnGold Mines Ltd (EGM-V) |
|
| 182,000 |
$8,190 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Enova Mining Limited (ENV-ASX) |
|
| 6,700 |
$154 |
$0.023 |
$0.023 |
$0.023 |
$0.000 |
| Enterprise Metals Ltd (ENT-ASX) |
|
| 37,035 |
$833 |
$0.023 |
$0.022 |
$0.022 |
($0.001) |
| Entree Resources Ltd (ETG-T) |
|
| 950,800 |
$789,164 |
$0.850 |
$0.810 |
$0.840 |
$0.040 |
| EQ Resources Limited (EQR-ASX) |
|
| 40,963 |
$1,147 |
$0.028 |
$0.028 |
$0.028 |
($0.002) |
| Equatorial Resources Ltd (EQX-ASX) |
|
| 50,975 |
$18,351 |
$0.360 |
$0.360 |
$0.360 |
$0.010 |
| Equinox Gold Corp (EQX-T) |
|
| 663,400 |
$6,703,657 |
$10.270 |
$9.940 |
$9.970 |
($0.230) |
| Equity Metals Corp (EQTY-V) |
|
| 141,100 |
$32,453 |
$0.240 |
$0.220 |
$0.220 |
$0.000 |
| Equus Mining Ltd (EQE-ASX) |
|
| 9,182,375 |
$110,189 |
$0.013 |
$0.011 |
$0.011 |
$0.000 |
| Erdene Resource Dev Corp (ERD-T) |
|
| 338,400 |
$122,670 |
$0.370 |
$0.355 |
$0.355 |
$0.000 |
| Erin Ventures Inc (EV-V) |
|
| 92,600 |
$13,196 |
$0.150 |
$0.135 |
$0.140 |
($0.015) |
| Ero Copper Corp (ERO-T) |
|
| 233,000 |
$6,499,535 |
$28.760 |
$27.030 |
$27.430 |
($0.930) |
| Eros Resources Corp (ERC-V) |
|
| 194,000 |
$15,520 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Eskay Mining Corp (ESK-V) |
|
| 104,400 |
$222,372 |
$2.190 |
$2.070 |
$2.100 |
($0.090) |
| Essential Metals Limited (ESS-ASX) |
|
| 223,209 |
$19,531 |
$0.089 |
$0.086 |
$0.087 |
($0.001) |
| Essex Minerals Inc (ESX-V) |
|
| 17,400 |
$3,480 |
$0.205 |
$0.195 |
$0.195 |
$0.000 |
| Ethos Gold Corp (ECC-V) |
|
| 74,100 |
$14,450 |
$0.205 |
$0.185 |
$0.200 |
$0.000 |
| Etruscus Resources Corp (ETR-CSE) |
|
|
21,500 |
$6,396 |
$0.305 |
$0.290 |
$0.305 |
($0.005) |
| Euro Manganese Inc (EMN-V) |
|
| 134,600 |
$63,935 |
$0.480 |
$0.470 |
$0.475 |
($0.025) |
| Euro Sun Mining Inc (ESM-T) |
|
| 218,200 |
$84,007 |
$0.400 |
$0.370 |
$0.385 |
($0.020) |
| Euromax Resources Ltd (EOX-T) |
|
| 1,200 |
$78 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| European Electric Metals Inc (EVX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
| European Lithium Ltdd (EUR-ASX) |
|
| 1,119,277 |
$61,001 |
$0.055 |
$0.054 |
$0.054 |
($0.002) |
| European Metals Holdings Ltd (EMH-ASX) |
|
| 313,254 |
$366,507 |
$1.220 |
$1.120 |
$1.200 |
($0.020) |
| Eurotin Inc (LIM.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Evergold Corp (EVER-V) |
|
|
50,600 |
$16,698 |
$0.330 |
$0.330 |
$0.330 |
($0.005) |
| Evolution Mining Ltd (EVN-ASX) |
|
| 6,430,791 |
$31,735,954 |
$5.010 |
$4.860 |
$4.880 |
($0.100) |
| Evolving Gold Corp (EVG-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Excellon Resources Inc (EXN-T) |
|
| 45,400 |
$145,734 |
$3.280 |
$3.140 |
$3.190 |
($0.020) |
| Excelsior Mining Corp (MIN-T) |
|
| 768,300 |
$507,078 |
$0.690 |
$0.630 |
$0.650 |
($0.020) |
| ExGen Resources Inc (EXG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Exploits Discovery Corp (NFLD-CSE) |
|
| 738,500 |
$679,420 |
$0.970 |
$0.870 |
$0.890 |
($0.060) |
| Fabled Silver Gold Corp (FCO-V) |
|
| 1,098,200 |
$131,784 |
$0.125 |
$0.115 |
$0.120 |
($0.015) |
| Falco Resources Ltd (FPC-V) |
|
| 12,100 |
$5,415 |
$0.455 |
$0.440 |
$0.440 |
($0.010) |
| Falcon Gold Corp (FG-V) |
|
| 104,000 |
$9,100 |
$0.090 |
$0.085 |
$0.090 |
$0.000 |
| Fancamp Exploration Ltd (FNC-V) |
|
| 50,500 |
$6,818 |
$0.135 |
$0.135 |
$0.135 |
($0.010) |
| Far Resources Ltd (FAT-CSE) |
|
| 335,500 |
$57,035 |
$0.175 |
$0.165 |
$0.175 |
$0.005 |
| Fe Limited (FEL-ASX) |
|
| 9,152,290 |
$581,170 |
$0.067 |
$0.060 |
$0.060 |
($0.005) |
| Fengro Industries Corp (FGR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Fenix Resources Ltd (FEX-ASX) |
|
| 5,944,275 |
$2,139,939 |
$0.375 |
$0.345 |
$0.345 |
($0.035) |
| Fenixoro Gold Corp (FENX-CSE) |
|
|
506,900 |
$114,053 |
$0.250 |
$0.200 |
$0.250 |
$0.005 |
| Fertoz Limited (FTZ-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Fidelity Minerals Corp (FMN-V) |
|
| 1,500 |
$173 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
| Filo Mining Corp (FIL-V) |
|
| 3,438,600 |
$24,053,007 |
$8.490 |
$5.500 |
$7.690 |
$3.560 |
| FIN Resources Limited (FIN-ASX) |
|
|
4,390,021 |
$219,501 |
$0.052 |
$0.048 |
$0.050 |
$0.001 |
| Finlay Minerals Ltd (FYL-V) |
|
| 181,000 |
$17,648 |
$0.100 |
$0.095 |
$0.100 |
$0.005 |
| Fiore Gold Inc (F-V) |
|
|
98,500 |
$114,260 |
$1.180 |
$1.140 |
$1.140 |
($0.030) |
| Fire River Gold Corp (FAU.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.395 |
$0.000 |
| Firefinch Limited (FFX-ASX) |
|
| 4,816,540 |
$1,818,244 |
$0.390 |
$0.365 |
$0.375 |
$0.000 |
| Firefly Resources Ltd (FFR-ASX) |
|
| 1,079,458 |
$116,042 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
| Firefox Gold Corp (FFOX-V) |
|
| 4,000 |
$960 |
$0.240 |
$0.240 |
$0.240 |
$0.000 |
| Firestone Ventures Inc (FV.H-V) |
|
| 28,500 |
$5,344 |
$0.205 |
$0.170 |
$0.205 |
$0.040 |
| Fireweed Zinc Ltd (FWZ-V) |
|
| 44,500 |
$35,600 |
$0.810 |
$0.790 |
$0.810 |
$0.010 |
| First Au Limited (FAU-ASX) |
|
| 101,390 |
$1,774 |
$0.018 |
$0.017 |
$0.017 |
($0.001) |
| First Cobalt Corp (FCC-V) |
|
| 237,900 |
$80,291 |
$0.345 |
$0.330 |
$0.335 |
($0.010) |
| First Energy Metals Ltd (FE-CSE) |
|
|
74,200 |
$25,599 |
$0.360 |
$0.330 |
$0.360 |
$0.015 |
| First Graphene Ltd (FGR-ASX) |
|
| 388,827 |
$92,346 |
$0.245 |
$0.230 |
$0.235 |
($0.005) |
| First Idaho Resources Inc (FI.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| First Majestic Silver Corp (FR-T) |
|
| 646,300 |
$12,163,366 |
$19.140 |
$18.500 |
$18.740 |
($0.340) |
| First Mining Gold Corp (FF-T) |
|
| 326,200 |
$113,355 |
$0.355 |
$0.340 |
$0.345 |
($0.005) |
| First Quantum Minerals Ltd (FM-T) |
|
| 1,957,500 |
$59,390,550 |
$31.100 |
$29.580 |
$29.980 |
($0.830) |
| First Vanadium Corp (FVAN-V) |
|
| 74,800 |
$44,132 |
$0.610 |
$0.570 |
$0.590 |
$0.000 |
| Fission 3.0 Corp (FUU-V) |
|
| 191,000 |
$22,920 |
$0.125 |
$0.115 |
$0.120 |
$0.000 |
| Fission Uranium Corp (FCU-T) |
|
| 1,518,400 |
$903,448 |
$0.620 |
$0.570 |
$0.580 |
($0.020) |
| Fjordland Exploration Inc (FEX-V) |
|
| 10,000 |
$1,050 |
$0.105 |
$0.105 |
$0.105 |
($0.005) |
| Flinders Mines Ltd (FMS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.042 |
$0.000 |
| Focus Graphite Inc (FMS-V) |
|
| 407,200 |
$35,630 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
| Focus Minerals Ltd (FML-ASX) |
|
| 90,312 |
$26,868 |
$0.300 |
$0.295 |
$0.295 |
($0.005) |
| Fokus Mining Corp (FKM-V) |
|
|
124,000 |
$18,910 |
$0.160 |
$0.145 |
$0.150 |
($0.010) |
| Foran Mining Corp (FOM-V) |
|
| 667,800 |
$1,131,921 |
$1.800 |
$1.590 |
$1.690 |
$0.110 |
| Force Commodities Ltd (4CE-ASX) |
|
| 1,225,264 |
$18,379 |
$0.015 |
$0.015 |
$0.015 |
$0.001 |
| Forsys Metals Corp (FSY-T) |
|
| 121,100 |
$107,174 |
$0.920 |
$0.850 |
$0.860 |
($0.050) |
| Fort St. James Nickel Corp (FTJ-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
| Fortescue Metals Group Ltd (FMG-ASX) |
|
| 9,161,312 |
$219,276,003 |
$24.520 |
$23.350 |
$23.440 |
($0.990) |
| Fortuna Silver Mines Inc (FVI-T) |
|
| 1,295,500 |
$9,644,998 |
$7.580 |
$7.310 |
$7.390 |
($0.240) |
| Fortune Bay Corp (FOR-V) |
|
|
9,800 |
$7,399 |
$0.760 |
$0.750 |
$0.750 |
($0.020) |
| Fortune Minerals Ltd (FT-T) |
|
| 255,200 |
$37,642 |
$0.155 |
$0.140 |
$0.140 |
($0.015) |
| Forum Energy Metals Corp (FMC-V) |
|
| 148,200 |
$55,205 |
$0.385 |
$0.360 |
$0.360 |
($0.005) |
| Fosterville South Expl Ltd (FSX-V) |
|
| 124,600 |
$162,603 |
$1.340 |
$1.270 |
$1.300 |
($0.010) |
| Founders Metals Inc (FDR-V) |
|
| 36,000 |
$17,820 |
$0.520 |
$0.470 |
$0.520 |
$0.050 |
| Four Nines Gold Inc (FNAU-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.520 |
$0.000 |
| Fox River Resources Corp (FOX-CSE) |
|
| 28,700 |
$16,216 |
$0.600 |
$0.530 |
$0.590 |
$0.110 |
| FPX Nickel Corp (FPX-V) |
|
| 26,600 |
$17,423 |
$0.670 |
$0.640 |
$0.660 |
$0.020 |
| Franco-Nevada Corp (FNV-T) |
|
|
352,600 |
$62,910,892 |
$180.460 |
$176.380 |
$179.300 |
$1.020 |
| Freegold Ventures Ltd (FVL-T) |
|
| 112,000 |
$82,320 |
$0.740 |
$0.730 |
$0.730 |
($0.020) |
| Freeport McMoran (FCX-N) |
|
| 36,076,800 |
$1,522,495,075 |
$43.528 |
$40.875 |
$41.970 |
($0.780) |
| Freeport Resources Inc (FRI-V) |
|
| 5,000 |
$900 |
$0.180 |
$0.180 |
$0.180 |
($0.010) |
| Fremont Gold Ltd (FRE-V) |
|
| 576,300 |
$25,934 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Frontier Lithium Inc (FL-V) |
|
| 141,500 |
$125,228 |
$0.910 |
$0.860 |
$0.870 |
$0.030 |
| Frontier Resources Ltd (FNT-ASX) |
|
| 1,727,941 |
$28,511 |
$0.017 |
$0.016 |
$0.016 |
$0.000 |
| Frontline Gold Corp (FGC-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Full Metal Minerals Ltd (FMM-V) |
|
|
10,500 |
$3,176 |
$0.305 |
$0.300 |
$0.300 |
($0.005) |
| Fury Gold Mines Ltd (FURY-T) |
|
| 108,900 |
$167,162 |
$1.590 |
$1.480 |
$1.490 |
($0.050) |
| Fuse Cobalt Inc (FUSE-V) |
|
| 214,000 |
$18,725 |
$0.095 |
$0.080 |
$0.090 |
$0.000 |
| FYI Resources Ltd (FYI-ASX) |
|
| 2,377,436 |
$1,260,041 |
$0.580 |
$0.480 |
$0.540 |
$0.020 |
| G Mining Ventures Corp (GMIN-V) |
|
|
51,900 |
$53,198 |
$1.050 |
$1.000 |
$1.000 |
$0.000 |
| G2 Goldfields Inc (GTWO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.385 |
$0.000 |
| Gabriel Resources Ltd (GBU-V) |
|
| 50,300 |
$12,701 |
$0.255 |
$0.250 |
$0.250 |
($0.005) |
| Gaia Metals Corp (GMC-V) |
|
| 45,000 |
$3,600 |
$0.080 |
$0.080 |
$0.080 |
($0.005) |
| Galan Lithium Ltd (GLN-ASX) |
|
| 705,232 |
$477,795 |
$0.695 |
$0.660 |
$0.690 |
($0.020) |
| Galane Gold Ltd (GG-V) |
|
| 68,400 |
$15,903 |
$0.240 |
$0.225 |
$0.240 |
$0.010 |
| Galantas Gold Corp (GAL-V) |
|
| 7,500 |
$3,600 |
$0.480 |
$0.480 |
$0.480 |
$0.010 |
| Galaxy Resources Ltd (GXY-ASX) |
|
| 2,761,015 |
$10,574,687 |
$3.890 |
$3.770 |
$3.770 |
($0.170) |
| Galena Mining Ltd (G1A-ASX) |
|
| 18,029 |
$4,778 |
$0.270 |
$0.260 |
$0.265 |
$0.000 |
| Galiano Gold Inc (GAU-T) |
|
| 30,800 |
$44,968 |
$1.480 |
$1.440 |
$1.450 |
($0.020) |
| Galileo Mining Ltd (GAL-ASX) |
|
| 274,605 |
$67,965 |
$0.255 |
$0.240 |
$0.240 |
($0.020) |
| Galleon Gold Corp (GGO-V) |
|
|
302,800 |
$35,579 |
$0.120 |
$0.115 |
$0.115 |
($0.005) |
| Galway Gold Inc (GLW-V) |
|
|
20,000 |
$2,600 |
$0.130 |
$0.130 |
$0.130 |
$0.010 |
| Galway Metals Inc (GWM-V) |
|
| 129,300 |
$126,068 |
$1.010 |
$0.940 |
$0.950 |
($0.050) |
| Gambier Gold Corp (GGAU-V) |
|
| 38,000 |
$9,310 |
$0.250 |
$0.240 |
$0.240 |
($0.010) |
| Garibaldi Resources Corp (GGI-V) |
|
| 6,300 |
$2,804 |
$0.450 |
$0.440 |
$0.440 |
($0.010) |
| Gascoyne Resources Ltd (GCY-ASX) |
|
| 153,997 |
$87,008 |
$0.575 |
$0.555 |
$0.555 |
($0.030) |
| Gateway Mining Ltd (GML-ASX) |
|
| 94,930 |
$2,326 |
$0.025 |
$0.024 |
$0.024 |
$0.000 |
| Gatling Exploration Inc (GTR-V) |
|
| 106,500 |
$46,328 |
$0.440 |
$0.430 |
$0.430 |
($0.010) |
| Gatos Silver Inc (GATO-T) |
|
| 18,100 |
$256,658 |
$14.660 |
$13.700 |
$13.920 |
($0.700) |
| GBM Resources Ltd (GBZ-ASX) |
|
| 803,990 |
$86,429 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
| General Moly Inc (GMO-AM) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.113 |
$0.000 |
| Generation Mining Ltd (GENM-T) |
|
| 419,200 |
$425,488 |
$1.040 |
$0.990 |
$1.020 |
$0.000 |
| Genesis Metals Corp (GIS-V) |
|
| 47,000 |
$8,930 |
$0.195 |
$0.185 |
$0.185 |
($0.010) |
| Genesis Minerals Ltd (GMD-ASX) |
|
| 1,399,532 |
$93,069 |
$0.069 |
$0.064 |
$0.069 |
$0.005 |
| Genesis Resources Ltd (GES-ASX) |
|
| 437,000 |
$4,152 |
$0.010 |
$0.009 |
$0.009 |
($0.001) |
| Gensource Potash Corp (GSP-V) |
|
| 35,300 |
$8,384 |
$0.240 |
$0.235 |
$0.240 |
$0.010 |
| Gentor Resources Inc (GNT-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Geomega Resources Inc (GMA-V) |
|
| 220,400 |
$90,364 |
$0.435 |
$0.385 |
$0.395 |
($0.025) |
| Geopacific Resources Ltd (GPR-ASX) |
|
| 390,817 |
$134,832 |
$0.350 |
$0.340 |
$0.350 |
$0.000 |
| Getchell Gold Corp (GTCH-CSE) |
|
| 16,600 |
$8,466 |
$0.520 |
$0.500 |
$0.520 |
$0.040 |
| Getty Copper Inc (GTC-V) |
|
| 70,000 |
$5,250 |
$0.080 |
$0.070 |
$0.080 |
$0.010 |
| GFG Resources Inc (GFG-V) |
|
| 20,500 |
$3,280 |
$0.165 |
$0.155 |
$0.155 |
($0.005) |
| GFM Resources Ltd (GFM.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| GGL Resources Corp (GGL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| GGX Gold Corp (GGX-V) |
|
| 13,500 |
$1,789 |
$0.135 |
$0.130 |
$0.130 |
$0.000 |
| Gibb River Diamonds Ltd (GIB-ASX) |
|
| 344,956 |
$21,560 |
$0.063 |
$0.062 |
$0.062 |
($0.003) |
| Giga Metals Corp (GIGA-V) |
|
| 274,100 |
$94,565 |
$0.360 |
$0.330 |
$0.360 |
$0.010 |
| Gitennes Exploration Inc (GIT-V) |
|
| 24,400 |
$2,074 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
| Giyani Metals Corp (EMM-V) |
|
| 165,700 |
$72,908 |
$0.460 |
$0.420 |
$0.450 |
($0.020) |
| GK Resources Ltd (NIKL-V) |
|
| 8,000 |
$1,440 |
$0.180 |
$0.180 |
$0.180 |
$0.010 |
| Glacier Lake Resources Inc (GLI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.280 |
$0.000 |
| Glen Eagle Resources Inc (GER-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Global Atomic Corp (GLO-T) |
|
| 399,500 |
$1,152,558 |
$2.980 |
$2.790 |
$2.840 |
($0.100) |
| Global Battery Metals Corp (GBML-V) |
|
| 132,000 |
$33,660 |
$0.265 |
$0.245 |
$0.260 |
$0.005 |
| Global Energy Metals Corp (GEMC-V) |
|
| 154,500 |
$51,758 |
$0.350 |
$0.320 |
$0.330 |
($0.005) |
| Global Fortune Investment Ltd (GFI-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
| Global Li-Ion Graphite Corp (LION-CSE) |
|
| 326,600 |
$36,743 |
$0.120 |
$0.105 |
$0.105 |
($0.010) |
| Globe Metals & Mining Ltd (GBE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.038 |
$0.000 |
| Globex Mining Enterprises Ltd (GMX-T) |
|
| 29,200 |
$30,222 |
$1.050 |
$1.020 |
$1.030 |
$0.000 |
| GME Resources Ltd (GME-ASX) |
|
| 143,034 |
$7,152 |
$0.051 |
$0.049 |
$0.050 |
$0.000 |
| GMV Minerals Inc (GMV-V) |
|
| 24,000 |
$7,200 |
$0.300 |
$0.300 |
$0.300 |
$0.005 |
| Go Metals Corp (GOCO-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Gobimin Inc (GMN-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.205 |
$0.000 |
| GoGold Resources Inc (GGD-T) |
|
| 1,009,700 |
$2,398,038 |
$2.480 |
$2.270 |
$2.320 |
($0.140) |
| Gold Bull Resources Corp (GBRC-V) |
|
| 100,000 |
$43,000 |
$0.430 |
$0.430 |
$0.430 |
($0.005) |
| Gold Fields Ltd (GFI-N) |
|
|
3,493,100 |
$36,991,929 |
$10.720 |
$10.460 |
$10.610 |
$0.040 |
| Gold Line Resources Ltd (GLDL-V) |
|
|
102,500 |
$32,288 |
$0.330 |
$0.300 |
$0.320 |
($0.010) |
| Gold Mountain Ltd (GMN-ASX) |
|
| 24,000 |
$960 |
$0.040 |
$0.040 |
$0.040 |
($0.001) |
| Gold Mountain Mining Corp (GMTN-V) |
|
| 211,200 |
$445,632 |
$2.210 |
$2.010 |
$2.060 |
($0.150) |
| Gold Reserve Inc (GRZ-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$1.500 |
$0.000 |
| Gold Road Resources Ltd (GOR-ASX) |
|
| 2,881,450 |
$3,861,143 |
$1.355 |
$1.325 |
$1.345 |
($0.020) |
| Gold Springs Resource Corp (GRC-T) |
|
| 50,000 |
$5,000 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Gold Standard Ventures Corp (GSV-T) |
|
| 62,700 |
$43,263 |
$0.700 |
$0.680 |
$0.690 |
$0.000 |
| Gold Terra Resource Corp (YGT-V) |
|
| 149,700 |
$39,671 |
$0.280 |
$0.250 |
$0.275 |
$0.025 |
| Gold X Mining Corp (GLDX-V) |
|
| 102,500 |
$355,675 |
$3.510 |
$3.430 |
$3.460 |
$0.020 |
| Gold79 Mines Ltd (AUU-V) |
|
| 80,100 |
$7,009 |
$0.090 |
$0.085 |
$0.085 |
$0.000 |
| Goldbank Mining Corp (GLB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
| Goldcliff Resource Corp (GCN-V) |
|
| 15,000 |
$1,575 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
| Golden Arrow Resources Corp (GRG-V) |
|
| 1,000 |
$170 |
$0.170 |
$0.170 |
$0.170 |
($0.005) |
| Golden Cariboo Resources Ltd (GCC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Golden Cross Resources Ltd (GCR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
| Golden Dawn Minerals Inc (GOM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
| Golden Deeps Ltd (GED-ASX) |
|
| 4,531,726 |
$49,849 |
$0.012 |
$0.010 |
$0.011 |
$0.000 |
| Golden Goliath Resources Ltd (GNG-V) |
|
| 52,600 |
$3,945 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| Golden Harp Resources Inc (GHR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.215 |
$0.000 |
| Golden Lake Exploration Inc (GLM-CSE) |
|
| 307,000 |
$114,358 |
$0.390 |
$0.355 |
$0.380 |
$0.025 |
| Golden Mile Resources Ltd (G88-ASX) |
|
| 811,610 |
$68,987 |
$0.089 |
$0.081 |
$0.089 |
$0.008 |
| Golden Minerals Company (AUMN-T) |
|
| 65,500 |
$55,348 |
$0.880 |
$0.810 |
$0.820 |
($0.050) |
| Golden Predator Mining Corp (GPY-V) |
|
| 33,500 |
$6,533 |
$0.200 |
$0.190 |
$0.190 |
($0.010) |
| Golden Pursuit Resources Ltd (GDP-V) |
|
|
26,000 |
$3,510 |
$0.135 |
$0.135 |
$0.135 |
($0.005) |
| Golden Ridge Resources Ltd (GLDN-V) |
|
| 29,000 |
$3,988 |
$0.140 |
$0.135 |
$0.140 |
$0.000 |
| Golden Rim Resources Ltd (GMR-ASX) |
|
| 9,650,545 |
$101,331 |
$0.011 |
$0.010 |
$0.010 |
$0.000 |
| Golden Share Resources Corp (GSH-V) |
|
| 14,600 |
$1,716 |
$0.120 |
$0.115 |
$0.115 |
($0.010) |
| Golden Sky Minerals Corp (AUEN-V) |
|
| 33,600 |
$11,592 |
$0.350 |
$0.340 |
$0.345 |
$0.005 |
| Golden Star Resources Ltd (GSC-T) |
|
| 31,300 |
$125,826 |
$4.120 |
$3.920 |
$4.080 |
$0.180 |
| Golden Tag Resources Ltd (GOG-V) |
|
| 129,700 |
$51,556 |
$0.410 |
$0.385 |
$0.390 |
($0.030) |
| Golden Valley Mines Ltd (GZZ-V) |
|
| 1,300 |
$8,684 |
$6.750 |
$6.610 |
$6.650 |
($0.110) |
| Goldex Resources Corp (GDX-V) |
|
| 2,300 |
$161 |
$0.070 |
$0.070 |
$0.070 |
($0.005) |
| Goldgroup Mining Inc (GGA-T) |
|
| 19,500 |
$731 |
$0.040 |
$0.035 |
$0.040 |
$0.005 |
| Goldhills Holdings Ltd (GHL-V) |
|
|
66,000 |
$16,335 |
$0.260 |
$0.235 |
$0.260 |
$0.030 |
| Goldmining Inc (GOLD-T) |
|
| 197,200 |
$374,680 |
$1.930 |
$1.870 |
$1.890 |
$0.000 |
| GoldON Resources Ltd (GLD-V) |
|
| 80,200 |
$27,068 |
$0.345 |
$0.330 |
$0.330 |
($0.020) |
| Goldquest Mining Corp (GQC-V) |
|
| 12,900 |
$3,096 |
$0.245 |
$0.235 |
$0.245 |
$0.005 |
| Goldseek Resources Inc (GSK-CSE) |
|
| 18,000 |
$3,105 |
$0.185 |
$0.160 |
$0.180 |
$0.000 |
| Goldsource Mines Inc (GXS-V) |
|
| 64,600 |
$7,429 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
| Goldspot Discoveries Corp (SPOT-V) |
|
|
130,000 |
$104,650 |
$0.830 |
$0.780 |
$0.800 |
($0.040) |
| Goldstar Minerals Inc (GDM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Goliath Resources Ltd (GOT-V) |
|
| 125,700 |
$89,247 |
$0.730 |
$0.690 |
$0.710 |
$0.040 |
| Gossan Resources Ltd (GSS-V) |
|
| 118,500 |
$29,921 |
$0.260 |
$0.245 |
$0.245 |
($0.020) |
| Goviex Uranium Inc (GXU-V) |
|
| 511,300 |
$144,442 |
$0.300 |
$0.265 |
$0.280 |
($0.020) |
| Gowest Gold Ltd (GWA-V) |
|
| 7,600 |
$2,185 |
$0.295 |
$0.280 |
$0.280 |
$0.000 |
| GPM Metals Inc (GPM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| GR Silver Mining Ltd (GRSL-V) |
|
| 153,600 |
$108,288 |
$0.730 |
$0.680 |
$0.690 |
($0.020) |
| Gran Colombia Gold Corp (GCM-T) |
|
| 387,400 |
$1,958,307 |
$5.110 |
$5.000 |
$5.030 |
($0.030) |
| Granada Gold Mine Inc (GGM-V) |
|
| 393,200 |
$61,929 |
$0.165 |
$0.150 |
$0.150 |
($0.005) |
| Grande Portage Resources Ltd (GPG-V) |
|
| 494,900 |
$248,687 |
$0.540 |
$0.465 |
$0.510 |
$0.025 |
| Grange Resources Ltd (GRR-ASX) |
|
| 1,112,682 |
$628,665 |
$0.575 |
$0.555 |
$0.555 |
($0.020) |
| Granite Creek Copper Ltd (GCX-V) |
|
| 76,000 |
$15,580 |
$0.210 |
$0.200 |
$0.210 |
$0.000 |
| Graphite One Inc (GPH-V) |
|
| 11,300 |
$15,877 |
$1.470 |
$1.340 |
$1.340 |
($0.030) |
| Gratomic Inc (GRAT-V) |
|
| 699,000 |
$810,840 |
$1.200 |
$1.120 |
$1.170 |
($0.040) |
| Great Atlantic Resources Corp (GR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.500 |
$0.000 |
| Great Bear Resources Ltd (GBR-V) |
|
| 60,300 |
$855,657 |
$14.380 |
$14.000 |
$14.050 |
($0.360) |
| Great Boulder Resources Ltd (GBR-V) |
|
| 12,166,681 |
$1,277,502 |
$0.112 |
$0.098 |
$0.098 |
($0.007) |
| Great Northern Minerals Ltd (GNM-ASX) |
|
| 11,333,910 |
$96,338 |
$0.009 |
$0.008 |
$0.008 |
($0.001) |
| Great Panther Mining Ltd (GPR-T) |
|
| 91,500 |
$86,925 |
$0.960 |
$0.940 |
$0.940 |
($0.010) |
| Great Quest Fertilizer Ltd (GQ-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Great Southern Mining Ltd (GSN-ASX) |
|
| 259,103 |
$13,603 |
$0.053 |
$0.052 |
$0.052 |
$0.000 |
| Great Thunder Gold Corp (GTG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
| Great Western Exploration Ltd (GTE-ASX) |
|
| 72,000 |
$12,240 |
$0.170 |
$0.170 |
$0.170 |
($0.005) |
| Green Arrow Resources Inc (GAR.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Green Battery Minerals Inc (GEM-V) |
|
| 115,000 |
$26,450 |
$0.240 |
$0.220 |
$0.235 |
$0.000 |
| Green Valley Mine Inc (GVY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
| Greencastle Resources Ltd (VGN-V) |
|
|
2,000 |
$300 |
$0.150 |
$0.150 |
$0.150 |
$0.005 |
| Greenland Minerals Ltd (GGG-ASX) |
|
| 3,998,475 |
$377,856 |
$0.098 |
$0.091 |
$0.095 |
$0.002 |
| Grid Metals Corp (GRDM-V) |
|
| 93,900 |
$23,006 |
$0.250 |
$0.240 |
$0.240 |
$0.010 |
| Grizzly Discoveries Inc (GZD-V) |
|
| 322,000 |
$20,125 |
$0.065 |
$0.060 |
$0.065 |
$0.010 |
| Grosvenor Resource Corp (GVR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
| Group Eleven Resources Corp (ZNG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
| Group Ten Metals Inc (PGE-V) |
|
| 83,700 |
$34,736 |
$0.420 |
$0.410 |
$0.410 |
$0.000 |
| GSP Resource Corp (GSPR-V) |
|
| 194,200 |
$42,724 |
$0.225 |
$0.215 |
$0.220 |
($0.005) |
| GT Gold Corp (GTT-V) |
|
| 709,700 |
$2,299,428 |
$3.240 |
$3.240 |
$3.240 |
$0.000 |
| GTI Resources Ltd (GTR-ASX) |
|
| 14,767,951 |
$361,815 |
$0.027 |
$0.022 |
$0.026 |
$0.004 |
| Guardian Exploration Inc (GX-V) |
|
|
38,500 |
$4,043 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
| Gungnir Resources Inc (GUG-V) |
|
| 20,000 |
$1,000 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Gunpoint Exploration Ltd (GUN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.670 |
$0.000 |
| Guyana Goldfields Inc (GUY-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$1.840 |
$0.000 |
| Guyana Goldstrike Inc (GYA-V) |
|
| 23,000 |
$2,818 |
$0.125 |
$0.120 |
$0.120 |
($0.005) |
| GWR Group Ltd (GWR-ASX) |
|
| 148,018 |
$48,476 |
$0.330 |
$0.325 |
$0.325 |
($0.015) |
| Hammer Metals Ltd (HMX-ASX) |
|
| 2,879,035 |
$287,904 |
$0.105 |
$0.095 |
$0.105 |
$0.010 |
| Hampton Hill Mining NL (HHM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Handa Mining Corp (HAND-V) |
|
| 4,000 |
$180 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Hanna Capital Corp (HCC-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Hannan Metals Ltd (HAN-V) |
|
| 10,700 |
$4,066 |
$0.380 |
$0.380 |
$0.380 |
$0.000 |
| Hannans Ltd (HNR-ASX) |
|
| 2,865,216 |
$20,057 |
$0.007 |
$0.007 |
$0.007 |
$0.000 |
| Hansa Resources Ltd (HRL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Hanstone Gold Corp (HANS-V) |
|
| 1,000 |
$470 |
$0.470 |
$0.470 |
$0.470 |
$0.000 |
| Happy Creek Minerals Ltd (HPY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Harfang Exploration Inc (HAR-V) |
|
| 68,300 |
$24,417 |
$0.365 |
$0.350 |
$0.365 |
$0.010 |
| Harmony Gold Mining Co Ltd (HMY-N) |
|
|
4,272,800 |
$20,409,029 |
$4.850 |
$4.703 |
$4.780 |
$0.020 |
| Harte Gold Corp (HRT-T) |
|
| 322,600 |
$47,584 |
$0.150 |
$0.145 |
$0.150 |
$0.000 |
| Harvest Gold Corp (HVG-V) |
|
| 56,900 |
$9,389 |
$0.175 |
$0.155 |
$0.175 |
$0.005 |
| Hastings Technology Metals Ltd (HAS-ASX) |
|
| 1,871,613 |
$341,569 |
$0.185 |
$0.180 |
$0.180 |
$0.000 |
| Havilah Resources Ltd (HAV-ASX) |
|
| 987,555 |
$261,702 |
$0.280 |
$0.250 |
$0.255 |
($0.045) |
| Hawkeye Gold & Diamonds Inc (HAWK-V) |
|
| 119,500 |
$3,286 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
| Hawthorn Resources Ltd (HAW-ASX) |
|
| 154,221 |
$7,094 |
$0.046 |
$0.046 |
$0.046 |
$0.000 |
| Hecla Mining Company (HL-N) |
|
| 7,275,300 |
$51,691,007 |
$7.230 |
$6.980 |
$7.130 |
($0.070) |
| Heliostar Metals Ltd (HSTR-V) |
|
| 37,800 |
$41,391 |
$1.120 |
$1.070 |
$1.070 |
($0.030) |
| Helix Resources Ltd (HLX-ASX) |
|
| 274,290,938 |
$10,011,619 |
$0.042 |
$0.031 |
$0.031 |
($0.007) |
| Hemlo Explorers Inc (HMLO-V) |
|
| 25,400 |
$9,017 |
$0.380 |
$0.330 |
$0.380 |
$0.065 |
| Heron Resources Ltd (HRR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.048 |
$0.000 |
| Hexagon Energy Materials Limited (HXG-ASX) |
|
| 2,721,540 |
$249,021 |
$0.093 |
$0.090 |
$0.090 |
($0.005) |
| Hi Ho Silver Resources Inc (HHS-CSE) |
|
| 44,000 |
$1,650 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
| High Grade Metals Ltd (HGM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
| Highbank Resources Ltd (HBK-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Highbury Projects Inc (HPI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
| Highfield Resources Ltd (HFR-ASX) |
|
| 31,063 |
$25,549 |
$0.840 |
$0.805 |
$0.830 |
($0.020) |
| Highgold Mining Inc (HIGH-V) |
|
| 23,700 |
$34,839 |
$1.490 |
$1.450 |
$1.480 |
($0.010) |
| Highland Copper Company Inc (HI-V) |
|
| 1,000 |
$125 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
| Highway 50 Gold Corp (HWY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.380 |
$0.000 |
| Hillgrove Resources Ltd (HGO-ASX) |
|
| 4,851,564 |
$402,680 |
$0.089 |
$0.077 |
$0.082 |
$0.001 |
| Honey Badger Silver Inc (TUF-V) |
|
| 48,500 |
$6,305 |
$0.135 |
$0.125 |
$0.125 |
($0.005) |
| Horizon Gold Limited (HRN-ASX) |
|
| 15,578 |
$6,387 |
$0.420 |
$0.400 |
$0.420 |
$0.050 |
| Horizon Minerals Limited (HRZ-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Horizonte Minerals PLC (HZM-T) |
|
| 3,400 |
$459 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
| Hornby Bay Mineral Exploration Ltd (HBE-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Horseshoe Metals Ltd (HOR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Hot Chili Ltd (HCH-ASX) |
|
| 9,739,789 |
$360,372 |
$0.038 |
$0.036 |
$0.036 |
($0.002) |
| HPQ-Silicon Resources Inc (HPQ-V) |
|
| 505,900 |
$435,074 |
$0.910 |
$0.810 |
$0.860 |
($0.030) |
| Hudbay Minerals Inc (HBM-T) |
|
| 1,981,500 |
$20,003,243 |
$10.500 |
$9.690 |
$9.960 |
($0.470) |
| Hudson Resources Inc (HUD-V) |
|
| 22,500 |
$3,656 |
$0.165 |
$0.160 |
$0.165 |
$0.005 |
| Huntsman Exploration Inc (HMAN-V) |
|
| 120,000 |
$14,400 |
$0.120 |
$0.120 |
$0.120 |
($0.005) |
| Hybrid Minerals Inc (HZ-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.300 |
$0.000 |
| Hylands Intl Holdings Inc (HIH-V) |
|
| 1,100 |
$39 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
| IAMGOLD Corporation (IMG-T) |
|
| 677,200 |
$2,647,852 |
$3.970 |
$3.850 |
$3.940 |
$0.000 |
| IBC Advanced Alloys Corp (IB-V) |
|
|
9,500 |
$2,090 |
$0.220 |
$0.220 |
$0.220 |
$0.010 |
| Iconic Minerals Ltd (ICM-V) |
|
| 113,800 |
$25,605 |
$0.230 |
$0.220 |
$0.220 |
($0.010) |
| IEMR Resources Inc (IRI-V) |
|
| 18,000 |
$630 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
| IGO Limited (IGO-ASX) |
|
| 2,800,254 |
$20,735,881 |
$7.480 |
$7.330 |
$7.390 |
($0.110) |
| Ikwezi Mining Ltd (IKW-ASX) |
|
| 2,765 |
$809 |
$0.295 |
$0.290 |
$0.290 |
$0.000 |
| Iluka Resources Ltd (ILU-ASX) |
|
| 2,825,538 |
$24,108,903 |
$8.750 |
$8.315 |
$8.580 |
($0.090) |
| IM Exploration Inc (IM-CSE) |
|
|
44,000 |
$10,450 |
$0.255 |
$0.220 |
$0.255 |
$0.030 |
| Image Resources NL (IMA-ASX) |
|
| 652,026 |
$107,584 |
$0.170 |
$0.160 |
$0.165 |
($0.005) |
| iMetal Resources Inc (IMR-V) |
|
| 245,000 |
$28,788 |
$0.125 |
$0.110 |
$0.110 |
($0.010) |
| I-Minerals Inc (IMA-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Impact Minerals Ltd (IPT-ASX) |
|
| 1,723,411 |
$28,436 |
$0.017 |
$0.016 |
$0.016 |
($0.001) |
| Impact Silver Corp (IPT-V) |
|
| 171,500 |
$117,049 |
$0.705 |
$0.660 |
$0.700 |
$0.000 |
| Imperial Metals Corp (III-T) |
|
| 23,400 |
$125,073 |
$5.490 |
$5.200 |
$5.200 |
($0.210) |
| Imperial Mining Group Ltd (IPG-V) |
|
| 277,500 |
$49,256 |
$0.180 |
$0.175 |
$0.180 |
$0.000 |
| Inca Minerals Ltd (ICG-ASX) |
|
| 484,162 |
$59,310 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
| Inca One Gold Corp (INCA-V) |
|
| 29,500 |
$11,431 |
$0.395 |
$0.380 |
$0.395 |
$0.005 |
| Independence Gold Corp (IGO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
| Indiana Resources Ltd (IDA-ASX) |
|
| 1,201,626 |
$100,336 |
$0.085 |
$0.082 |
$0.084 |
($0.001) |
| Indigo Exploration Inc (IXI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Infinite Ore Corp (ILI-V) |
|
| 176,000 |
$13,640 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
| Infinity Lithium Corp Ltd (INF-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
| Inomin Mines Inc (MINE-V) |
|
| 9,000 |
$990 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Intact Gold Corp (ITG-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Integra Resources Corp (ITR-V) |
|
| 20,600 |
$75,705 |
$3.750 |
$3.600 |
$3.690 |
$0.050 |
| Intercontinental Gold and Metals Ltd (ICAU-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.235 |
$0.000 |
| International Battery Metals Ltd (IBAT-CSE) |
|
|
25,600 |
$15,744 |
$0.640 |
$0.590 |
$0.590 |
($0.010) |
| International Cobalt Corp (CO-CSE) |
|
| 201,200 |
$51,306 |
$0.270 |
$0.240 |
$0.250 |
($0.100) |
| International Zeolite Corp (IZ-V) |
|
| 26,500 |
$5,101 |
$0.200 |
$0.185 |
$0.200 |
$0.015 |
| Inter-Rock Minerals Inc (IRO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.470 |
$0.000 |
| Intl Bethlehem Mining Corp (IBC.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Intl Consolidated Uranium Inc (CUR-V) |
|
| 121,100 |
$237,356 |
$2.050 |
$1.870 |
$1.880 |
($0.060) |
| Intl Lithium Corp (ILC-V) |
|
| 244,300 |
$19,544 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Intl Millenium Mining Corp (IMI-V) |
|
|
394,000 |
$7,880 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Intl Prospect Ventures Ltd (IZZ-V) |
|
| 90,000 |
$13,950 |
$0.155 |
$0.155 |
$0.155 |
$0.005 |
| Intl Tower Hill Mines Ltd (ITH-T) |
|
| 3,100 |
$3,875 |
$1.260 |
$1.240 |
$1.260 |
$0.010 |
| Intra Energy Corp Ltd (IEC-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
| INV Metals Inc (INV-T) |
|
| 11,000 |
$4,950 |
$0.450 |
$0.450 |
$0.450 |
$0.000 |
| Inventus Mining Corp (IVS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| Investigator Resources Ltd (IVR-ASX) |
|
| 4,461,529 |
$394,845 |
$0.090 |
$0.087 |
$0.088 |
($0.004) |
| InZinc Mining Ltd (IZN-V) |
|
| 345,000 |
$12,938 |
$0.040 |
$0.035 |
$0.040 |
$0.005 |
| Ioneer Ltd (INR-T) |
|
| 5,124,273 |
$1,742,253 |
$0.350 |
$0.330 |
$0.345 |
($0.005) |
| Ionic Rare Earths Limited (IXR-ASX) |
|
| 18,201,774 |
$491,448 |
$0.028 |
$0.026 |
$0.027 |
($0.001) |
| Iron Road Ltd (IRD-ASX) |
|
| 1,131,138 |
$209,261 |
$0.190 |
$0.180 |
$0.190 |
$0.002 |
| Ironbark Zinc Ltd (IBG-ASX) |
|
| 1,588,158 |
$34,939 |
$0.022 |
$0.022 |
$0.022 |
$0.000 |
| Irving Resources Inc (IRV-CSE) |
|
| 4,500 |
$9,068 |
$2.020 |
$2.010 |
$2.010 |
($0.020) |
| IsoEnergy Ltd (ISO-V) |
|
| 119,300 |
$312,566 |
$2.800 |
$2.440 |
$2.510 |
($0.210) |
| Itafos (IFOS-V) |
|
| 5,500 |
$4,290 |
$0.800 |
$0.760 |
$0.760 |
($0.040) |
| Ivanhoe Mines Ltd (IVN-T) |
|
| 2,749,200 |
$25,003,974 |
$9.325 |
$8.865 |
$8.920 |
$0.040 |
| Jadar Resources Limited (JDR-ASX) |
|
| 1,356,821 |
$40,026 |
$0.030 |
$0.029 |
$0.029 |
$0.001 |
| Jade Leader Corp (JADE-V) |
|
| 275,000 |
$16,500 |
$0.065 |
$0.055 |
$0.065 |
$0.010 |
| Jaeger Resources Corp (JAEG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Jaguar Mining Inc (JAG-T) |
|
| 78,900 |
$542,043 |
$7.020 |
$6.720 |
$6.730 |
($0.120) |
| Jameson Resources Ltd (JAL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Japan Gold Corp (JG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.360 |
$0.000 |
| Jasper Mining Corp (JSP.H-V) |
|
|
6,000 |
$540 |
$0.090 |
$0.090 |
$0.090 |
($0.005) |
| Jaxon Mining Inc (JAX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Jayden Resources Inc (JDN-V) |
|
| 15,500 |
$2,480 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
| Jazz Resources Inc (JZR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.330 |
$0.000 |
| Jervois Mining Ltd (JRV-ASX) |
|
| 924,652 |
$399,912 |
$0.445 |
$0.420 |
$0.440 |
$0.020 |
| Jindalee Resources Ltd (JRL-ASX) |
|
| 177,188 |
$418,164 |
$2.440 |
$2.280 |
$2.400 |
($0.090) |
| Josemaria Resources Inc (JOSE-T) |
|
| 1,157,300 |
$920,054 |
$0.890 |
$0.700 |
$0.830 |
$0.120 |
| Jourdan Resources Inc (JOR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Jubilee Gold Exploration Ltd (JUB-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.820 |
$0.000 |
| Juggernaut Exploration Ltd (JUGR-V) |
|
| 47,500 |
$16,625 |
$0.350 |
$0.350 |
$0.350 |
$0.000 |
| Jupiter Mines Limited (JMS-ASX) |
|
| 6,474,812 |
$1,958,631 |
$0.315 |
$0.290 |
$0.295 |
($0.020) |
| K2 Gold Corp (KTO-V) |
|
| 30,400 |
$9,576 |
$0.320 |
$0.310 |
$0.310 |
($0.010) |
| K9 Gold Corp (KNC-V) |
|
|
258,300 |
$135,608 |
$0.540 |
$0.510 |
$0.540 |
($0.010) |
| K92 Mining Inc (KNT-T) |
|
| 835,800 |
$6,398,049 |
$7.790 |
$7.520 |
$7.670 |
($0.060) |
| Kaili Resources Ltd (KLR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.026 |
$0.000 |
| Kainantu Resources Ltd (KRL-V) |
|
| 69,500 |
$24,499 |
$0.360 |
$0.345 |
$0.350 |
$0.000 |
| Kairos Minerals Ltd (KAI-ASX) |
|
| 10,711,257 |
$321,338 |
$0.032 |
$0.028 |
$0.032 |
$0.004 |
| Kaizen Discovery Inc (KZD-V) |
|
| 70,500 |
$5,288 |
$0.075 |
$0.075 |
$0.075 |
($0.005) |
| Kalamazoo Resources Ltd (KZR-ASX) |
|
| 262,020 |
$106,773 |
$0.410 |
$0.405 |
$0.410 |
$0.000 |
| Kalium Lakes Limited (KLL-ASX) |
|
| 1,129,526 |
$225,905 |
$0.205 |
$0.195 |
$0.200 |
$0.005 |
| Kalnorth Gold Mines Ltd (KGM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Kalo Gold Holdings Corp (KALO-V) |
|
| 56,000 |
$22,680 |
$0.410 |
$0.400 |
$0.410 |
$0.010 |
| Karam Minerals Inc (KMI-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Karnalyte Resources Inc (KRN-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.205 |
$0.000 |
| Karora Resources Inc (KRR-T) |
|
| 370,700 |
$1,330,813 |
$3.630 |
$3.550 |
$3.580 |
($0.030) |
| Kaymus Resources Inc (KYS.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Kenadyr Mining (Holdings) Corp (KEN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Kenorland Minerals Ltd (KLD-V) |
|
|
14,300 |
$13,728 |
$0.970 |
$0.950 |
$0.970 |
$0.010 |
| Kermode Resources Ltd (KLM-V) |
|
| 59,000 |
$1,623 |
$0.030 |
$0.025 |
$0.025 |
($0.005) |
| Kerr Mines Inc (KER-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
| Kesselrun Resources Ltd (KES-V) |
|
| 127,800 |
$22,365 |
$0.175 |
$0.175 |
$0.175 |
$0.000 |
| KGL Resources Ltd (KGL-ASX) |
|
| 116,676 |
$81,965 |
$0.725 |
$0.680 |
$0.685 |
($0.040) |
| KGL Resources Ltd (KGL-V) |
|
|
500 |
$115 |
$0.230 |
$0.230 |
$0.230 |
($0.005) |
| Kin Mining NL (KIN-ASX) |
|
| 160,497 |
$17,253 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
| Kincora Copper Ltd (KCC-V) |
|
|
77,500 |
$24,025 |
$0.320 |
$0.300 |
$0.310 |
$0.015 |
| King Global Ventures Inc (KING-V) |
|
| 5,000 |
$250 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
| King Island Scheelite Ltd (KIS-ASX) |
|
| 688,669 |
$158,394 |
$0.235 |
$0.225 |
$0.225 |
($0.005) |
| King River Resources Ltd (KRR-ASX) |
|
| 2,664,496 |
$86,596 |
$0.033 |
$0.032 |
$0.033 |
$0.001 |
| Kingfisher Metals Corp (KFR-V) |
|
| 107,400 |
$52,895 |
$0.510 |
$0.475 |
$0.500 |
$0.010 |
| Kingman Minerals Ltd (KGS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Kingsgate Consolidated Ltd (KCN-ASX) |
|
| 357,750 |
$300,510 |
$0.865 |
$0.815 |
$0.825 |
($0.015) |
| Kingsmen Resources Ltd (KNG-V) |
|
|
2,000 |
$300 |
$0.150 |
$0.150 |
$0.150 |
($0.025) |
| Kingsrose Mining Limited (KRM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.052 |
$0.000 |
| Kingston Resources Ltd (KSN-ASX) |
|
| 55,581 |
$12,645 |
$0.230 |
$0.225 |
$0.225 |
($0.005) |
| Kingwest Resources Ltd (KWR-ASX) |
|
| 1,526,372 |
$128,978 |
$0.089 |
$0.080 |
$0.089 |
($0.002) |
| Kinross Gold Corp (K-T) |
|
| 3,099,800 |
$27,789,707 |
$9.150 |
$8.780 |
$9.130 |
$0.260 |
| Kintavar Exploration Inc (KTR-V) |
|
| 496,100 |
$70,694 |
$0.155 |
$0.130 |
$0.140 |
($0.010) |
| Kiplin Metals Inc (KIP-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.370 |
$0.000 |
| Kirkland Lake Gold Ltd (KL-T) |
|
| 680,100 |
$33,511,928 |
$49.770 |
$48.780 |
$49.370 |
($0.090) |
| Klondike Gold Corp (KG-V) |
|
| 19,000 |
$3,943 |
$0.215 |
$0.200 |
$0.205 |
$0.000 |
| Klondike Silver Corp (KS-V) |
|
| 213,000 |
$17,573 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
| Kodiak Copper Corp (KDK-V) |
|
| 211,200 |
$369,600 |
$1.840 |
$1.660 |
$1.820 |
$0.110 |
| Kogi Iron Ltd (KFE-ASX) |
|
| 826,774 |
$14,055 |
$0.017 |
$0.017 |
$0.017 |
$0.000 |
| Kootenay Silver Inc (KTN-V) |
|
| 703,900 |
$195,332 |
$0.285 |
$0.270 |
$0.275 |
$0.000 |
| Kootenay Zinc Corp (ZNK-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Kopore Metals Limited (KMT-ASX) |
|
| 747,405 |
$22,422 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Korab Resources Ltd (KOR-ASX) |
|
| 265,000 |
$3,445 |
$0.013 |
$0.013 |
$0.013 |
$0.000 |
| Kore Mining Ltd (KORE-V) |
|
| 110,100 |
$100,191 |
$0.930 |
$0.890 |
$0.920 |
$0.010 |
| Kore Potash Ltd (KP2-ASX) |
|
| 3,585,148 |
$66,325 |
$0.019 |
$0.018 |
$0.019 |
$0.001 |
| Krakatoa Resources Ltd (KTA-ASX) |
|
| 595,824 |
$36,643 |
$0.063 |
$0.060 |
$0.062 |
$0.001 |
| Kula Gold Ltd (KGD-ASX) |
|
| 126,000 |
$4,914 |
$0.040 |
$0.038 |
$0.040 |
$0.000 |
| Kutcho Copper Corp (KC-V) |
|
| 130,000 |
$61,750 |
$0.490 |
$0.460 |
$0.490 |
$0.000 |
| KWG Resources Inc (KWG-CSE) |
|
|
147,300 |
$2,946 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
| Labrador Gold Corp (LAB-V) |
|
| 589,900 |
$407,031 |
$0.720 |
$0.660 |
$0.700 |
$0.010 |
| Lachlan Star Ltd (LSA-ASX) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
| Lake Resources NL (LKE-ASX) |
|
| 9,072,931 |
$1,927,998 |
$0.220 |
$0.205 |
$0.210 |
($0.015) |
| Lake Winn Resources Corp (LWR-V) |
|
|
370,000 |
$33,300 |
$0.095 |
$0.085 |
$0.090 |
$0.005 |
| Laneway Resources Ltd (LNY-ASX) |
|
| 100,000 |
$500 |
$0.005 |
$0.005 |
$0.005 |
$0.001 |
| Lara Exploration Ltd (LRA-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.700 |
$0.000 |
| Laramide Resources Ltd (LAM-T) |
|
| 258,500 |
$135,713 |
$0.540 |
$0.510 |
$0.540 |
$0.000 |
| Largo Resources Ltd (LGO-T) |
|
| 246,800 |
$4,489,292 |
$19.300 |
$17.080 |
$17.280 |
($2.000) |
| LaSalle Exploration Corp (LSX-V) |
|
| 119,000 |
$19,635 |
$0.165 |
$0.165 |
$0.165 |
($0.005) |
| Latin Metals Inc (LMS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
| Latin Resources Ltd (LRS-ASX) |
|
| 8,264,764 |
$508,283 |
$0.064 |
$0.059 |
$0.061 |
$0.000 |
| Latitude Consolidated Ltd (LCD-ASX) |
|
| 1,236,119 |
$69,841 |
$0.060 |
$0.053 |
$0.054 |
($0.007) |
| Laurion Mineral Expl Inc (LME-V) |
|
| 636,800 |
$283,376 |
$0.480 |
$0.410 |
$0.425 |
($0.040) |
| Le Mare Gold Corp (LMGC-V) |
|
| 6,500 |
$975 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
| Leading Edge Materials Corp (LEM-V) |
|
| 87,500 |
$19,031 |
$0.230 |
$0.205 |
$0.230 |
$0.020 |
| Lefroy Exploration Ltd (LEX-ASX) |
|
| 2,165,897 |
$2,090,091 |
$1.070 |
$0.860 |
$0.915 |
|
|
