KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for May 26, 2023

KRO Members Only Profile	Free	Type	Market Cap	Volume	Value	High	Low	Close	Chg
1844 Resources Inc (EFF-V)		Discovery Exploration	$2,788,914	0	$0	$0.000	$0.000	$0.035	$0.000
1911 Gold Corp (AUMB-V)		Feasibility Demonstration	$6,821,616	106,600	$10,394	$0.100	$0.095	$0.100	($0.005)
55 North Mining Inc (FFF-CSE)		Discovery Exploration	$3,888,600	465,500	$17,456	$0.045	$0.030	$0.035	$0.000
79 Resources Ltd (SNR-CSE)		Discovery Exploration	$3,065,460	0	$0	$0.000	$0.000	$0.030	$0.000
79North Inc (JQ-CSE)		Discovery Exploration	$150,150	0	$0	$0.000	$0.000	$0.015	$0.000
Abacus Mining & Expl Corp (AME-V)		Feasibility Demonstration	$3,517,885	6,000	$210	$0.035	$0.035	$0.035	$0.000
Abasca Resources Inc (ABA-V)		Discovery Exploration	$6,920,605	0	$0	$0.000	$0.000	$0.150	$0.000
Abcourt Mines Inc (ABI-V)		Producer	$22,672,919	33,500	$2,178	$0.065	$0.065	$0.065	$0.000
Aben Minerals Ltd (ABM-V)		Discovery Exploration	$1,708,717	2,000	$250	$0.125	$0.125	$0.125	$0.000
AbraSilver Resource Corp (ABRA-V)		Feasibility Demonstration	$162,663,397	326,900	$102,974	$0.320	$0.310	$0.310	($0.005)
ABx Group Limited (ABX-ASX)		Producer	$22,359,081	375,000	$39,375	$0.110	$0.100	$0.100	($0.010)
A-Cap Energy Ltd (ACB-ASX)		Feasibility Demonstration	$39,234,819	803,703	$37,372	$0.048	$0.045	$0.045	($0.001)
Accelerate Resources Ltd (AX8-ASX)		Discovery Exploration	$5,269,178	400,000	$8,200	$0.021	$0.020	$0.020	($0.001)
Accent Resources NL (ACS-ASX)		Feasibility Demonstration	$4,660,273	0	$0	$0.000	$0.000	$0.010	$0.000
Aclara Resources Inc (ARA-T)		Feasibility Demonstration	$73,169,623	5,600	$2,534	$0.455	$0.450	$0.450	$0.000
Acme Gold Company Ltd (AGE-CSE)		Discovery Exploration	$1,898,775	300	$44	$0.145	$0.145	$0.145	$0.000
ACME Lithium Inc (ACME-V)		Discovery Exploration	$17,511,320	13,700	$4,076	$0.300	$0.295	$0.300	($0.010)
Activex Limited (AIV-ASX)		Discovery Exploration	$3,899,025	0	$0	$0.000	$0.000	$0.022	$0.000
Adamera Minerals Corp (ADZ-V)		Discovery Exploration	$7,797,052	45,000	$1,575	$0.035	$0.035	$0.035	$0.000
Adelong Gold Ltd (ADG-ASX)		Discovery Exploration	$34,923,349	187,500	$1,688	$0.009	$0.009	$0.009	$0.000
Adex Mining Inc (ADE-V)		Feasibility Demonstration	$3,386,057	2,000	$10	$0.005	$0.005	$0.005	($0.005)
Admiralty Resources NL (ADY-ASX)		Discovery Exploration	$6,954,808	0	$0	$0.000	$0.000	$0.006	$0.000
Adriatic Metals plc (ADT-ASX)		Feasibility Demonstration	$676,213,527	189,364	$591,763	$3.180	$3.070	$3.170	$0.000
Advance Lithium Corp (AALI-V)		Discovery Exploration	$1,555,961	0	$0	$0.000	$0.000	$0.040	$0.000
Advance Metals Limited (AVM-ASX)		Feasibility Demonstration	$3,823,019	1,532,741	$12,262	$0.008	$0.008	$0.008	$0.001
Advance United Holdings Inc (AUHI-CSE)		Discovery Exploration	$2,954,934	57,000	$3,563	$0.065	$0.060	$0.060	($0.005)
Adventus Mining Corp (ADZN-V)		Feasibility Demonstration	$56,562,700	6,800	$2,278	$0.340	$0.330	$0.340	$0.005
Adyton Resources Corp (ADY-V)		Discovery Exploration	$1,247,589	0	$0	$0.000	$0.000	$0.010	$0.000
Aeon Metals Ltd (AML-ASX)		Feasibility Demonstration	$18,094,176	72,426	$1,340	$0.019	$0.018	$0.018	($0.001)
Aeris Resources Ltd (AIS-ASX)		Producer	$120,500,025	2,653,543	$1,187,460	$0.465	$0.430	$0.430	($0.025)
Affinity Metals Corp (AFF-V)		Discovery Exploration	$1,435,745	0	$0	$0.000	$0.000	$0.030	$0.000
AFR NuVenture Resources Inc (AFR-V)		Discovery Exploration	$631,354	0	$0	$0.000	$0.000	$0.035	$0.000
African Energy Metals Inc (CUCO-V)		Discovery Exploration	$4,138,311	51,400	$2,699	$0.060	$0.045	$0.060	$0.015
Aftermath Silver Ltd (AAG-V)		Feasibility Demonstration	$37,657,784	45,100	$10,035	$0.225	$0.220	$0.220	$0.005
Agnico-Eagle Mines Ltd (AEM-T)		Producer	$31,801,937,172	1,107,400	$77,523,537	$70.600	$69.410	$69.670	($1.050)
Agrimin Limited (AMN-ASX)		Feasibility Demonstration	$42,217,793	147,000	$29,768	$0.205	$0.200	$0.200	($0.010)
Aguia Resources Ltd (AGR-ASX)		Feasibility Demonstration	$5,318,790	0	$0	$0.000	$0.000	$0.034	$0.000
AIC Mines Limited (A1M-ASX)		Discovery Exploration	$121,942,432	1,594,688	$631,496	$0.400	$0.392	$0.395	$0.005
AIS Resources Ltd (AIS-V)		Discovery Exploration	$4,084,308	1,229,000	$21,508	$0.020	$0.015	$0.020	$0.005
AJN Resources Inc. (AJN-CSE)		Discovery Exploration	$7,198,875	0	$0	$0.000	$0.000	$0.250	$0.000
Akwaaba Mining Ltd (AML-V)		Feasibility Demonstration	$1,911,875	0	$0	$0.000	$0.000	$0.010	$0.000
Alamos Gold Inc (AGI-T)		Producer	$6,619,887,080	470,700	$7,940,709	$17.020	$16.720	$16.810	($0.160)
Alara Resources Ltd (AUQ-ASX)		Feasibility Demonstration	$22,573,736	154,692	$5,027	$0.033	$0.032	$0.032	($0.002)
Alaska Energy Metals Corp (AEMC-V)		Discovery Exploration	$7,808,620	114,700	$57,063	$0.510	$0.485	$0.500	$0.015
Albemarle Corp (ALB-N)		Producer	$24,015,999,979	2,912,100	$603,765,693	$211.860	$202.800	$204.970	($7.260)
Alchemy Resources Ltd (ALY-ASX)		Discovery Exploration	$16,202,259	1,659,812	$29,047	$0.018	$0.017	$0.017	($0.001)
Aldebaran Resources Inc (ALDE-V)		Feasibility Demonstration	$99,866,729	0	$0	$0.000	$0.000	$0.720	$0.000
Alderan Resources Ltd (AL8-ASX)		Discovery Exploration	$1,787,647	231,031	$1,386	$0.006	$0.006	$0.006	$0.000
Aldoro Resources Ltd (ARN-ASX)		Discovery Exploration	$11,905,631	43,130	$5,391	$0.130	$0.120	$0.120	($0.010)
Alerio Gold Corp (ALE-CSE)		Discovery Exploration	$3,546,229	12,000	$480	$0.045	$0.035	$0.035	($0.010)
Algold Resources Ltd (ALG.H-V)		Feasibility Demonstration	$4,035,426	0	$0	$0.000	$0.000	$0.145	$0.000
Alianza Minerals Ltd (ANZ-V)		Discovery Exploration	$3,973,766	50,000	$1,250	$0.025	$0.025	$0.025	($0.005)
Alicanto Minerals Ltd (AQI-ASX)		Discovery Exploration	$12,458,964	83,706	$3,181	$0.038	$0.038	$0.038	($0.002)
Alice Queen Ltd (AQX-ASX)		Discovery Exploration	$810,160	3,831,388	$3,831	$0.001	$0.001	$0.001	$0.000
Alkane Resources Ltd (ALK-ASX)		Producer	$449,518,544	692,227	$531,284	$0.780	$0.755	$0.755	($0.025)
Allegiance Coal Ltd (AHQ-ASX		Feasibility Demonstration	$3,671,558	0	$0	$0.000	$0.000	$0.013	$0.000
Allegiant Gold Ltd (AUAU-V)		Feasibility Demonstration	$19,986,638	127,300	$24,505	$0.195	$0.190	$0.195	$0.000
Alliance Mining Corp (ALM-V)		Discovery Exploration	$1,923,750	20,000	$4,400	$0.220	$0.220	$0.220	$0.000
Alliance Nickel Limited (AXN-ASX)		Producer	$58,805,085	28,206	$2,806	$0.100	$0.099	$0.099	$0.000
Allied Copper Corp (CPR-V)		Discovery Exploration	$30,193,186	0	$0	$0.000	$0.000	$0.380	$0.000
Alligator Energy Ltd (AGE-ASX)		Discovery Exploration	$78,146,617	3,285,289	$106,772	$0.033	$0.032	$0.033	($0.001)
Allkem Limited (AKE-T)		Producer	$8,353,314,377	53,200	$706,230	$13.500	$13.050	$13.100	($0.260)
Alma Gold Inc (ALMA-CSE)		Discovery Exploration	$406,474	0	$0	$0.000	$0.000	$0.060	$0.000
Almaden Minerals Ltd (AMM-T)		Feasibility Demonstration	$22,641,532	20,300	$3,350	$0.165	$0.165	$0.165	($0.010)
Almadex Minerals Ltd (DEX-V)		Discovery Exploration	$18,210,756	9,400	$2,820	$0.300	$0.300	$0.300	($0.005)
Almonty Industries Inc (AII-T)		Producer	$138,227,516	15,900	$10,256	$0.660	$0.630	$0.640	$0.000
Aloro Mining Corp (AORO-V)		Discovery Exploration	$2,205,171	0	$0	$0.000	$0.000	$0.040	$0.000
Alpha Copper Corp (ALCU-CSE)		Discovery Exploration	$10,737,332	10,400	$1,378	$0.135	$0.130	$0.130	$0.005
Alpha Exploration Ltd (ALEX-V)		Discovery Exploration	$41,510,793	0	$0	$0.000	$0.000	$0.710	$0.000
Alpha HPA Ltd (A4N-ASX)		Feasibility Demonstration	$813,993,520	1,179,697	$1,206,240	$1.050	$0.995	$1.030	$0.035
Alphamin Resources Corp (AFM-V)		Feasibility Demonstration	$1,120,941,563	436,800	$372,372	$0.885	$0.820	$0.880	$0.080
ALT Resources Ltd (ARS-ASX)		Feasibility Demonstration	$28,786,759	0	$0	$0.000	$0.000	$0.049	$0.000
Altai Resources Inc (ATI-V)		Feasibility Demonstration	$4,202,516	10,000	$750	$0.075	$0.075	$0.075	$0.000
Altair Resources Inc (AVX-V)		Feasibility Demonstration	$457,731	70,000	$1,050	$0.015	$0.015	$0.015	$0.000
Altamin Limited (AZI-ASX)		Feasibility Demonstration	$21,803,559	36,811	$2,761	$0.075	$0.075	$0.075	$0.002
Altamira Gold Corp (ALTA-V)		Feasibility Demonstration	$23,734,743	9,300	$1,349	$0.145	$0.145	$0.145	($0.015)
Altan Nevada Minerals Ltd (ANE-V)		Discovery Exploration	$506,907	0	$0	$0.000	$0.000	$0.055	$0.000
Altan Rio Minerals Limited (AMO-V)		Feasibility Demonstration	$7,218,983	0	$0	$0.000	$0.000	$0.085	$0.000
Altech Batteries Ltd (ATC-ASX)		Feasibility Demonstration	$119,642,838	1,293,458	$122,232	$0.098	$0.091	$0.093	($0.001)
Altiplano Metals Inc (APN-V)		Feasibility Demonstration	$10,502,885	37,100	$3,339	$0.090	$0.090	$0.090	$0.000
Altius Minerals Corp (ALS-T)		Royalty-Stream	$1,011,077,858	51,500	$1,102,358	$21.660	$21.150	$21.230	($0.190)
Alto Metals Ltd (AME-ASX)		Feasibility Demonstration	$26,115,065	611,032	$36,051	$0.060	$0.058	$0.058	($0.002)
Alturas Minerals Corp (ALT-V)		Discovery Exploration	$2,897,643	0	$0	$0.000	$0.000	$0.020	$0.000
ALX Resources Corp (AL-V)		Discovery Exploration	$7,031,519	0	$0	$0.000	$0.000	$0.030	$0.000
AM Resources Corp (AMR-V)		Discovery Exploration	$2,813,996	0	$0	$0.000	$0.000	$0.025	$0.000
Amani Gold Ltd (ANL-ASX)		Discovery Exploration	$12,386,997	50,000	$50	$0.001	$0.001	$0.001	$0.000
Amarc Resources Ltd (AHR-V)		Discovery Exploration	$24,258,376	21,000	$2,730	$0.130	$0.130	$0.130	$0.000
Amaroq Minerals Ltd (AMRQ-V)		Feasibility Demonstration	$178,889,655	0	$0	$0.000	$0.000	$0.680	$0.000
American Creek Resources Ltd (AMK-V)		Feasibility Demonstration	$75,276,772	34,500	$5,693	$0.170	$0.160	$0.170	$0.000
American Cumo Mining Corp (MLY-V)		Feasibility Demonstration	$7,159,486	0	$0	$0.000	$0.000	$0.040	$0.000
American Eagle Gold Corp (AE-V)		Discovery Exploration	$9,831,401	43,500	$5,981	$0.145	$0.130	$0.140	$0.010
American Future Fuel Corp (AMPS-CSE)		Discovery Exploration	$575,535	69,000	$17,423	$0.265	$0.240	$0.255	($0.035)
American Lithium Corp (LI-V)		Feasibility Demonstration	$554,685,307	240,800	$652,568	$2.770	$2.650	$2.660	($0.120)
American Pacific Mining Corp (USGD-CSE)		Discovery Exploration	$59,219,269	132,200	$45,609	$0.355	$0.335	$0.335	($0.015)
American Potash Corp (KCL-CSE)		Discovery Exploration	$4,182,867	0	$0	$0.000	$0.000	$0.060	$0.000
American Rare Earths Ltd (ARR-ASX)		Producer	$55,089,332	582,908	$96,180	$0.170	$0.160	$0.160	$0.000
Americas Gold and Silver Corp (USA-T)		Producer	$116,539,920	17,200	$9,804	$0.580	$0.560	$0.570	($0.010)
Amerigo Resources Ltd (ARG-T)		Producer	$240,747,354	105,300	$152,422	$1.460	$1.435	$1.450	$0.000
Ameriwest Lithium Inc (AWLI-CSE)		Discovery Exploration	$15,581,058	89,200	$23,192	$0.265	$0.255	$0.260	$0.005
Amex Exploration Inc (AMX-V)		Feasibility Demonstration	$176,545,532	42,600	$73,911	$1.760	$1.710	$1.710	($0.040)
Amilot Capital Inc (TOM-V)		Discovery Exploration	$552,369	0	$0	$0.000	$0.000	$0.035	$0.000
Anacortes Mining Corp (XYZ-V)		Discovery Exploration	$16,181,205	80,500	$31,194	$0.395	$0.380	$0.380	($0.015)
Anax Metals Limited (ANX-ASX)		Discovery Exploration	$25,213,240	7,293	$525	$0.072	$0.072	$0.072	$0.000
Andean Precious Metals Corp (APM-V)		Producer	$115,363,912	120,500	$87,965	$0.780	$0.680	$0.730	($0.080)
Andover Mining Corp (AOX.H-V)		Feasibility Demonstration	$3,058,870	0	$0	$0.000	$0.000	$0.025	$0.000
Andromeda Resources Ltd (ADN-ASX)		Feasibility Demonstration	$77,786,202	6,379,140	$239,218	$0.039	$0.036	$0.036	($0.003)
Anfield Energy Inc (AEC-V)		Feasibility Demonstration	$38,931,497	126,000	$7,560	$0.060	$0.060	$0.060	$0.000
Angel Wing Metals Inc (AWM-V)		Producer	$13,858,852	45,000	$5,738	$0.130	$0.125	$0.125	($0.005)
Angkor Resources Corp (ANK-V)		Discovery Exploration	$14,396,737	0	$0	$0.000	$0.000	$0.085	$0.000
AngloGold Ashanti Ltd (AU-N)		Feasibility Demonstration	$9,767,657,130	1,590,000	$37,400,775	$23.715	$23.330	$23.480	($0.410)
Angold Resources Ltd (AAU-V)		Discovery Exploration	$1,344,555	1,600	$16	$0.010	$0.010	$0.010	($0.005)
Angus Gold Inc (GUS-V)		Feasibility Demonstration	$34,881,882	3,000	$2,535	$0.850	$0.840	$0.840	($0.020)
Anson Resources Ltd (ASN-ASX)		Discovery Exploration	$89,165,220	4,748,990	$854,818	$0.185	$0.175	$0.180	($0.005)
Antilles Gold Limited (AAU-ASX)		Producer	$10,640,174	871,771	$31,384	$0.037	$0.035	$0.035	($0.002)
Antioquia Gold Inc (AGD-V)		Feasibility Demonstration	$9,493,981	17,000	$170	$0.010	$0.010	$0.010	$0.000
Antipa Minerals Ltd (AZY-ASX)		Feasibility Demonstration	$46,970,824	5,537,787	$83,067	$0.016	$0.014	$0.015	$0.000
Antler Gold Inc (ANTL-V)		Discovery Exploration	$8,083,094	329,500	$32,126	$0.100	$0.095	$0.100	$0.000
Apex Resources Inc (APX-V)		Feasibility Demonstration	$2,318,059	0	$0	$0.000	$0.000	$0.065	$0.000
Apogee Minerals Ltd (APMI-V)		Discovery Exploration	$1,267,800	0	$0	$0.000	$0.000	$0.060	$0.000
Apollo Minerals Ltd (AON-ASX)		Feasibility Demonstration	$11,769,532	0	$0	$0.000	$0.000	$0.035	$0.000
Apollo Silver Corp (APGO-V)		Feasibility Demonstration	$27,913,663	59,000	$9,588	$0.165	$0.160	$0.160	$0.000
Appia Rare Earths & Uranium Corp (API-CSE)		Discovery Exploration	$21,536,388	54,000	$8,640	$0.165	$0.155	$0.165	$0.005
Aquila Resources Inc (AQA-T)		Feasibility Demonstration	$29,188,635	0	$0	$0.000	$0.000	$0.085	$0.000
Arafura Rare Earths Ltd (ARU-ASX)		Feasibility Demonstration	$421,481,075	14,454,333	$5,384,239	$0.390	$0.355	$0.360	($0.030)
Aranjin Resources Ltd (ARJN-V)		Feasibility Demonstration	$6,798,071	20,000	$500	$0.025	$0.025	$0.025	$0.000
Arbor Metals Corp (ABR-V)		Discovery Exploration	$179,305,926	167,100	$510,491	$3.100	$3.010	$3.010	($0.010)
Arc Exploration Ltd (ARX-ASX)		Discovery Exploration	$7,434,815	0	$0	$0.000	$0.000	$0.165	$0.000
Archer Exploration Corp (RCHR-CSE)		Discovery Exploration	$12,240,763	14,300	$2,038	$0.150	$0.135	$0.135	($0.015)
Archer Materials Limited (AXE-ASX)		Feasibility Demonstration	$88,727,553	178,413	$67,797	$0.390	$0.370	$0.390	$0.015
Archon Minerals Ltd (ACS-V)		Feasibility Demonstration	$10,883,352	0	$0	$0.000	$0.000	$0.200	$0.000
ArcPacific Resources Corp (ACP-V)		Discovery Exploration	$979,848	0	$0	$0.000	$0.000	$0.150	$0.000
Arctic Star Exploration Corp (ADD-V)		Discovery Exploration	$4,061,341	20,000	$400	$0.020	$0.020	$0.020	$0.000
Arcus Development Group Inc (ADG.H-V)		Discovery Exploration	$1,477,561	0	$0	$0.000	$0.000	$0.020	$0.000
Arcwest Exploration Inc (AWX-V)		Discovery Exploration	$4,978,677	0	$0	$0.000	$0.000	$0.060	$0.000
Ardea Resources Ltd (ARL-ASX)		Feasibility Demonstration	$61,954,287	390,724	$144,568	$0.380	$0.360	$0.365	($0.005)
Ardiden Ltd (ADV-ASX)		Feasibility Demonstration	$12,896,125	230,000	$1,380	$0.006	$0.006	$0.006	($0.001)
Arena Minerals Inc (AN-V)		Discovery Exploration	$233,184,191	0	$0	$0.000	$0.000	$0.600	$0.000
Ares Strategic Mining Inc (ARS-CSE)		Discovery Exploration	$29,627,064	0	$0	$0.000	$0.000	$0.215	$0.000
Argent Minerals Ltd (ARD-ASX)		Feasibility Demonstration	$8,768,491	14,288,406	$150,028	$0.011	$0.010	$0.010	$0.001
Argentina Lithium & Energy Corp (LIT-V)		Discovery Exploration	$31,034,876	23,500	$5,758	$0.250	$0.240	$0.240	$0.000
Argentum Silver Corp (ASL-V)		Discovery Exploration	$2,321,934	0	$0	$0.000	$0.000	$0.045	$0.000
Argo Gold Inc (ARQ-CSE)		Discovery Exploration	$6,268,630	0	$0	$0.000	$0.000	$0.095	$0.000
Argonaut Exploration Inc (AGA.H-V)		Discovery Exploration	$504,055	0	$0	$0.000	$0.000	$0.010	$0.000
Argonaut Gold Inc (AR-T)		Producer	$486,142,226	1,263,600	$732,888	$0.600	$0.560	$0.580	$0.000
Argonaut Resources NL (ARE-ASX)		Discovery Exploration	$7,164,410	0	$0	$0.000	$0.000	$0.002	$0.000
Argosy Minerals Ltd (AGY-ASX)		Discovery Exploration	$563,606,085	4,511,957	$2,068,732	$0.472	$0.445	$0.445	($0.020)
Arianne Phosphate Inc (DAN-V)		Feasibility Demonstration	$73,222,129	110,500	$43,095	$0.395	$0.385	$0.385	($0.010)
Aris Mining Corp (ARIS-T)		Producer	$428,581,632	124,000	$394,010	$3.230	$3.125	$3.150	($0.110)
Arizona Lithium Limited (AZL-ASX)		Feasibility Demonstration	$86,997,078	3,307,944	$147,204	$0.045	$0.044	$0.044	($0.001)
Arizona Metals Corp (AMC-T)		Discovery Exploration	$417,635,294	230,300	$853,262	$3.810	$3.600	$3.600	($0.140)
Arizona Silver Exploration Inc (AZS-V)		Discovery Exploration	$34,638,038	26,300	$13,019	$0.500	$0.490	$0.500	$0.000
Arizona Sonoran Copper Company Inc (ASCU-T)		Feasibility Demonstration	$180,866,996	138,600	$238,392	$1.740	$1.700	$1.710	($0.010)
Ark Mines Ltd (AHK-ASX)		Discovery Exploration	$14,738,853	48,250	$14,475	$0.300	$0.300	$0.300	$0.000
Armor Minerals Inc (A.H-V)		Discovery Exploration	$26,818,617	0	$0	$0.000	$0.000	$0.350	$0.000
Arras Minerals Corp (ARK-V)		Feasibility Demonstration	$20,551,320	18,500	$5,596	$0.305	$0.300	$0.300	($0.005)
Arrow Minerals Ltd (AMD-ASX)		Discovery Exploration	$1,258,162	12,906,891	$51,628	$0.004	$0.004	$0.004	$0.000
Artemis Gold Inc (ARTG-V)		Feasibility Demonstration	$855,927,835	147,600	$649,440	$4.470	$4.330	$4.430	($0.060)
Artemis Resources Ltd (ARV-ASX)		Discovery Exploration	$10,326,301	121,384	$1,396	$0.012	$0.011	$0.011	($0.001)
Aruma Resources Ltd (AAJ-ASX)		Discovery Exploration	$11,929,030	0	$0	$0.000	$0.000	$0.076	$0.000
Arya Resources Ltd (RBZ-V)		Discovery Exploration	$2,286,900	33,000	$2,970	$0.090	$0.090	$0.090	($0.015)
Asante Gold Corporation (ASE-CSE)		Feasibility Demonstration	$746,253,668	117,300	$238,706	$2.050	$2.020	$2.020	($0.030)
Asaplus Resources Ltd (AJY-ASX)		Feasibility Demonstration	$1,760,000	0	$0	$0.000	$0.000	$0.020	$0.000
Ascendant Resources Inc (ASND-T)		Producer	$27,398,372	43,000	$9,030	$0.210	$0.210	$0.210	$0.005
Ascot Resources Ltd (AOT-T)		Feasibility Demonstration	$248,440,853	115,300	$67,451	$0.600	$0.570	$0.570	$0.010
Ashanti Sankofa Inc (ASI.H-V)		Feasibility Demonstration	$1,557,026	0	$0	$0.000	$0.000	$0.030	$0.000
Ashley Gold Corp (ASHL-CSE)		Discovery Exploration	$1,329,326	0	$0	$0.000	$0.000	$0.070	$0.000
Aspire Mining Ltd (AKM-ASX)		Feasibility Demonstration	$176,306,125	0	$0	$0.000	$0.000	$0.053	$0.000
Asra Minerals Ltd (ASR-ASX)		Discovery Exploration	$8,693,872	1,215,000	$11,543	$0.010	$0.009	$0.010	$0.001
Aston Bay Holdings Ltd (BAY-V)		Discovery Exploration	$6,245,876	20,000	$700	$0.035	$0.035	$0.035	($0.005)
Aston Minerals Ltd (ASO-ASX)		Discovery Exploration	$79,198,387	1,155,676	$97,655	$0.087	$0.082	$0.083	($0.004)
Astra Exploration Inc (ASTR-V)		Discovery Exploration	$5,398,675	18,000	$2,520	$0.140	$0.140	$0.140	$0.000
Astral Resources NL (AAR-ASX)		Feasibility Demonstration	$44,175,629	297,083	$22,430	$0.076	$0.075	$0.075	($0.002)
Astro Resources NL (ARO-ASX)		Feasibility Demonstration	$203,266,423	0	$0	$0.000	$0.000	$0.054	$0.000
Astron Corporation Ltd (ATR-ASX)		Feasibility Demonstration	$55,728,302	16,200	$7,695	$0.495	$0.455	$0.455	($0.020)
Atac Resources Ltd (ATC-V)		Feasibility Demonstration	$29,902,627	12,800	$1,760	$0.140	$0.135	$0.135	$0.000
Atacama Copper Corp (ACOP-V)		Discovery Exploration	$5,843,437	0	$0	$0.000	$0.000	$0.170	$0.000
Atalaya Mining plc (AYM-T)		Producer	$799,004,080	0	$0	$0.000	$0.000	$5.780	$0.000
Atex Resources Inc (ATX-V)		Feasibility Demonstration	$146,834,046	474,200	$516,878	$1.160	$1.020	$1.030	($0.100)
Athabasca Minerals Inc (AMI-V)		Producer	$7,858,269	0	$0	$0.000	$0.000	$0.100	$0.000
Athena Gold Corp (ATHA-CSE)		Discovery Exploration	$10,887,312	0	$0	$0.000	$0.000	$0.080	$0.000
Athena Resources Ltd (AHN-ASX)		Feasibility Demonstration	$812,853	0	$0	$0.000	$0.000	$0.003	$0.000
Atico Mining Corporation (ATY-V)		Producer	$21,831,513	0	$0	$0.000	$0.000	$0.180	$0.000
Atlas Salt Inc (SALT-V)		Feasibility Demonstration	$92,872,576	93,000	$104,160	$1.180	$1.060	$1.060	($0.070)
Atomic Minerals Corp (ATOM-V)		Discovery Exploration	$1,406,865	0	$0	$0.000	$0.000	$0.025	$0.000
Aton Resources Inc (AAN-V)		Feasibility Demonstration	$8,964,332	25,000	$4,063	$0.165	$0.160	$0.160	($0.015)
Atrum Coal Ltd (ATU-ASX)		Feasibility Demonstration	$3,438,692	0	$0	$0.000	$0.000	$0.005	$0.000
AU Gold Corp (AUGC-V)		Discovery Exploration	$987,175	0	$0	$0.000	$0.000	$0.030	$0.000
Audalia Resources Ltd (ACP-ASX)		Feasibility Demonstration	$6,921,362	0	$0	$0.000	$0.000	$0.010	$0.000
Augusta Gold Corp (G-T)		Feasibility Demonstration	$77,620,514	192,900	$192,900	$1.030	$0.970	$0.980	($0.060)
Auking Mining Limited (AKN-ASX)		Discovery Exploration	$4,592,669	271,323	$16,144	$0.061	$0.058	$0.061	$0.002
Auq Gold Mining Inc (AUQ-V)		Discovery Exploration	$2,673,353	0	$0	$0.000	$0.000	$0.180	$0.000
Aura Energy Ltd (AEE-ASX)		Feasibility Demonstration	$67,313,572	92,175	$15,900	$0.175	$0.170	$0.170	$0.000
Aura Minerals Inc (ORA-T)		Producer	$703,641,416	14,600	$145,927	$10.210	$9.780	$9.780	($0.440)
Aurania Resources Ltd (ARU-V)		Discovery Exploration	$15,136,661	26,200	$7,074	$0.290	$0.250	$0.260	($0.030)
Aurcana Silver Corp (AUN-V)		Feasibility Demonstration	$4,636,973	0	$0	$0.000	$0.000	$0.015	$0.000
Aurelia Metals Ltd (AMI-ASX)		Producer	$91,127,330	1,929,573	$212,253	$0.115	$0.105	$0.105	($0.005)
Aurelius Minerals Inc (AUL-V)		Feasibility Demonstration	$995,747	0	$0	$0.000	$0.000	$0.020	$0.000
Aurion Resources Ltd (AU-V)		Discovery Exploration	$69,534,260	21,000	$12,705	$0.620	$0.590	$0.590	($0.020)
Auris Minerals Ltd (AUR-ASX)		Discovery Exploration	$6,672,763	200,000	$2,800	$0.014	$0.014	$0.014	$0.000
Aurwest Resources Corp (AWR-CSE)		Discovery Exploration	$1,487,578	0	$0	$0.000	$0.000	$0.025	$0.000
Ausgold Limited (AUC-ASX)		Feasibility Demonstration	$71,340,729	3,600,809	$165,637	$0.049	$0.043	$0.045	($0.002)
Ausmon Resources Ltd (AOA-ASX)		Discovery Exploration	$2,259,478	1,474,876	$5,162	$0.004	$0.003	$0.003	($0.001)
Ausquest Limited (AQD-ASX)		Discovery Exploration	$13,994,227	603,584	$10,261	$0.017	$0.017	$0.017	($0.001)
Austar Gold Limited (AUL-ASX)		Feasibility Demonstration	$165,363,218	0	$0	$0.000	$0.000	$0.285	$0.000
Austchina Holdings Ltd (AUH-ASX)		Feasibility Demonstration	$8,170,622	0	$0	$0.000	$0.000	$0.005	$0.000
Austin Gold Corp (AUST-N)		Discovery Exploration	$13,935,338	29,200	$30,558	$1.080	$1.013	$1.050	($0.020)
Austin Metals Limited (AYT-ASX)		Discovery Exploration	$16,832,343	0	$0	$0.000	$0.000	$0.030	$0.000
Austin Resources Ltd (AUT-V)		Feasibility Demonstration	$1,280,797	0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)		Producer	$19,578,784	0	$0	$0.000	$0.000	$0.035	$0.000
Australasian Metals Ltd (A8G-ASX)		Discovery Exploration	$7,557,472	0	$0	$0.000	$0.000	$0.145	$0.000
Australia United Mining Limited (AYM-ASX)		Discovery Exploration	$5,527,732	0	$0	$0.000	$0.000	$0.003	$0.000
Australian Mines Ltd (AUZ-ASX)		Feasibility Demonstration	$46,871,384	375,000	$39,375	$0.110	$0.100	$0.100	($0.010)
Australian Pacific Coal Ltd (AQC-ASX)		Feasibility Demonstration	$7,631,396	279,362	$41,904	$0.160	$0.140	$0.155	($0.005)
Australian Potash Ltd (APC-ASX)		Feasibility Demonstration	$3,050,731	4,281,290	$44,954	$0.011	$0.010	$0.010	($0.001)
Australian Silica Quartz Group Ltd (ASQ-ASX)		Feasibility Demonstration	$10,183,761	790	$30	$0.038	$0.038	$0.038	$0.000
Australian Strategic Materials Ltd (ASM-ASX)		Discovery Exploration	$159,734,377	620,197	$736,484	$1.235	$1.140	$1.145	($0.050)
Australian Vanadium Ltd (AVL-ASX)		Feasibility Demonstration	$102,379,400	10,903,908	$376,185	$0.036	$0.033	$0.034	($0.001)
Auteco Minerals Ltd (AUT-ASX)		Discovery Exploration	$53,349,726	2,225,369	$74,550	$0.035	$0.032	$0.032	($0.003)
Auxico Resources Canada Inc (AUAG-CSE)		Discovery Exploration	$10,772,400	59,900	$14,825	$0.255	$0.240	$0.240	($0.020)
Avalon Advanced Materials Inc (AVL-T)		Feasibility Demonstration	$47,721,075	450,700	$48,450	$0.110	$0.105	$0.110	($0.005)
Avidian Gold Corp (AVG-V)		Feasibility Demonstration	$4,482,651	82,900	$2,073	$0.025	$0.025	$0.025	($0.010)
Avino Silver & Gold Mines Ltd (ASM-T)		Producer	$111,248,145	13,500	$12,555	$0.940	$0.920	$0.940	$0.010
Avira Resources Ltd (AVW-ASX)		Feasibility Demonstration	$320,660	30	$0	$0.003	$0.003	$0.003	$0.000
Avrupa Minerals Ltd (AVU-V)		Discovery Exploration	$2,733,738	0	$0	$0.000	$0.000	$0.050	$0.000
AVZ Minerals Ltd (AVZ-ASX)		Feasibility Demonstration	$1,395,359,430	0	$0	$0.000	$0.000	$0.780	$0.000
Awale Resources Ltd (ARIC-V)		Discovery Exploration	$3,890,452	111,000	$13,598	$0.125	$0.120	$0.125	($0.005)
Axmin Inc (AXM-V)		Feasibility Demonstration	$6,690,932	2,000	$90	$0.045	$0.045	$0.045	($0.005)
Aya Gold & Silver Inc (AYA-T)		Producer	$916,826,259	159,300	$1,390,291	$8.805	$8.650	$8.730	($0.040)
Azarga Metals Corp (AZR-V)		Feasibility Demonstration	$2,040,794	23,500	$235	$0.010	$0.010	$0.010	$0.000
Azarga Uranium Corp (AZZ-T)		Feasibility Demonstration	$174,197,475	0	$0	$0.000	$0.000	$0.710	$0.000
Azimut Exploration Inc (AZM-V)		Discovery Exploration	$92,879,097	9,400	$10,904	$1.170	$1.150	$1.170	$0.040
Azincourt Energy Corp (AAZ-V)		Discovery Exploration	$9,095,365	6,400	$256	$0.040	$0.040	$0.040	$0.005
Aztec Minerals Corp (AZT-V)		Discovery Exploration	$24,791,138	37,100	$10,481	$0.290	$0.275	$0.275	($0.015)
Azucar Minerals Ltd (AMZ-V)		Feasibility Demonstration	$5,906,322	0	$0	$0.000	$0.000	$0.080	$0.000
Azure Minerals Ltd (AZS-ASX)		Feasibility Demonstration	$143,259,860	814,356	$384,783	$0.485	$0.460	$0.465	($0.015)
B2Gold Corp (BTO-T)		Producer	$5,437,956,700	2,124,800	$10,825,856	$5.190	$5.000	$5.060	($0.130)
Balto Resources Ltd (BAL.H-V)		Discovery Exploration	$3,271,269	0	$0	$0.000	$0.000	$0.045	$0.000
Bannerman Energy Ltd (BMN-ASX)		Feasibility Demonstration	$205,300,116	114,862	$160,232	$1.415	$1.375	$1.380	$0.000
Banyan Gold Corp (BYN-V)		Feasibility Demonstration	$113,809,420	64,200	$25,841	$0.410	$0.395	$0.400	($0.010)
Barksdale Resources Corp (BRO-V)		Discovery Exploration	$58,602,082	14,600	$12,045	$0.850	$0.800	$0.800	($0.040)
Barolo Ventures Corp (BVC.H-V)		Discovery Exploration	$9,470,258	0	$0	$0.000	$0.000	$0.270	$0.000
Baroyeca Gold & Silver Inc (BGS-V)		Discovery Exploration	$1,873,937	66,000	$2,310	$0.035	$0.035	$0.035	$0.000
Barrick Gold Corp (ABX-T)		Producer	$40,917,208,500	3,423,000	$80,183,775	$23.600	$23.250	$23.310	($0.450)
Barsele Minerals Corp (BME-V)		Feasibility Demonstration	$32,950,958	88,500	$21,240	$0.240	$0.240	$0.240	$0.000
Baru Gold Corp (BARU-V)		Feasibility Demonstration	$7,912,669	240,000	$9,600	$0.040	$0.040	$0.040	($0.005)
Base Resources Ltd (BSE-ASX)		Producer	$206,151,934	3,178,195	$559,362	$0.180	$0.172	$0.175	$0.005
Baselode Energy Corp (FIND-V)		Discovery Exploration	$34,277,615	7,100	$2,716	$0.390	$0.375	$0.380	($0.025)
Basin Uranium Corp (NCLR-CSE)		Discovery Exploration	$3,626,140	137,900	$10,343	$0.085	$0.065	$0.085	$0.025
Batero Gold Corp (BAT-V)		Feasibility Demonstration	$4,031,383	0	$0	$0.000	$0.000	$0.035	$0.000
Bathurst Metals Corp (BMV-V)		Discovery Exploration	$3,834,858	0	$0	$0.000	$0.000	$0.160	$0.000
Bathurst Resources Ltd (BRL-ASX)		Feasibility Demonstration	$160,694,880	28,876	$27,216	$0.960	$0.925	$0.940	($0.060)
Battery Mineral Resources Corp (BMR-V)		Discovery Exploration	$32,465,733	0	$0	$0.000	$0.000	$0.190	$0.000
Battery Minerals Ltd (BAT-ASX)		Feasibility Demonstration	$7,042,394	815,504	$2,854	$0.004	$0.003	$0.003	($0.001)
Bayhorse Silver Inc (BHS-V)		Feasibility Demonstration	$4,958,586	0	$0	$0.000	$0.000	$0.020	$0.000
BBX Minerals Ltd (BBX-ASX)		Discovery Exploration	$23,741,634	257,637	$15,458	$0.062	$0.058	$0.062	$0.000
BC Moly Ltd (BM-V)		Feasibility Demonstration	$3,998,045	11,000	$1,540	$0.140	$0.140	$0.140	$0.000
BCI Minerals Limited (BCI-ASX)		Feasibility Demonstration	$91,450,049	290,555	$66,101	$0.230	$0.225	$0.230	$0.005
BCM Resources Corp (B-V)		Discovery Exploration	$8,423,593	23,400	$2,223	$0.095	$0.095	$0.095	$0.000
Beacon Minerals Ltd (BCN-ASX)		Discovery Exploration	$60,418,839	665,955	$20,312	$0.031	$0.030	$0.030	($0.001)
Bear Creek Mining Corp (BCM-V)		Feasibility Demonstration	$83,321,632	44,200	$23,426	$0.550	$0.510	$0.540	$0.000
Bearing Lithium Corp (BRZ-V)		Feasibility Demonstration	$31,081,455	0	$0	$0.000	$0.000	$0.285	$0.000
Beauce Gold Fields Inc (BGF-V)		Discovery Exploration	$3,334,027	57,200	$2,860	$0.050	$0.050	$0.050	($0.005)
Bedford Metals Corp (BFM-V)		Discovery Exploration	$430,776	0	$0	$0.000	$0.000	$0.220	$0.000
Bell Copper Corp (BCU-V)		Discovery Exploration	$17,907,763	25,500	$3,634	$0.145	$0.140	$0.145	$0.015
Bellevue Gold Limited (BGL-ASX)		Feasibility Demonstration	$1,086,366,055	3,362,104	$4,249,699	$1.278	$1.250	$1.265	($0.010)
Belmont Resources Inc (BEA-V)		Discovery Exploration	$1,916,498	0	$0	$0.000	$0.000	$0.030	$0.000
Belo Sun Mining Corp (BSX-T)		Feasibility Demonstration	$29,578,591	3,000	$195	$0.065	$0.065	$0.065	$0.000
BeMetals Corp (BMET-V)		Discovery Exploration	$21,282,305	187,500	$24,375	$0.140	$0.120	$0.120	($0.020)
Benchmark Metals Inc (BNCH-V)		Feasibility Demonstration	$88,638,429	14,500	$5,111	$0.355	$0.350	$0.350	$0.000
Benjamin Hill Mining Corp (BNN-CSE)		Discovery Exploration	$4,890,374	5,000	$900	$0.180	$0.180	$0.180	($0.010)
Benton Resources Inc (BEX-V)		Feasibility Demonstration	$10,504,850	0	$0	$0.000	$0.000	$0.070	$0.000
Benz Mining Corp (BZ-V)		Feasibility Demonstration	$40,868,579	14,000	$4,515	$0.325	$0.320	$0.320	($0.005)
Berkeley Energia Ltd (BKY-ASX)		Feasibility Demonstration	$99,708,070	125,375	$47,643	$0.385	$0.375	$0.385	$0.005
Bessor Minerals Inc (BST.H-V)		Discovery Exploration	$919,997	0	$0	$0.000	$0.000	$0.035	$0.000
Beyond Lithium Inc (BY-CSE)		Discovery Exploration	$8,360,330	39,000	$12,383	$0.330	$0.305	$0.330	$0.020
BHK Mining Corp (BHK.H-V)		Discovery Exploration	$1,007,536	0	$0	$0.000	$0.000	$0.015	$0.000
BHP Group Ltd (BHP-NY)		Producer	$278,286,710,000	3,398,800	$186,264,436	$55.195	$54.411	$55.030	($0.380)
Big Red Mining Corp (RED-CSE)		Discovery Exploration	$1,274,475	0	$0	$0.000	$0.000	$0.050	$0.000
Big Ridge Gold Corp (BRAU-V)		Feasibility Demonstration	$12,978,029	53,500	$5,216	$0.100	$0.095	$0.095	($0.005)
Big Tree Carbon Inc (AGO-V)		Discovery Exploration	$16,997,978	0	$0	$0.000	$0.000	$0.150	$0.000
Bitterroot Resources Ltd (BTT-V)		Discovery Exploration	$4,143,760	3,000	$135	$0.045	$0.045	$0.045	$0.000
Black Cat Syndicate Ltd (BC8-ASX)		Discovery Exploration	$53,506,968	743,080	$280,513	$0.390	$0.365	$0.380	($0.005)
Black Dragon Gold Corp (BDG-ASX)		Feasibility Demonstration	$3,233,374	7,175	$294	$0.041	$0.041	$0.041	($0.002)
Black Iron Inc (BKI-T)		Feasibility Demonstration	$22,784,891	63,900	$4,793	$0.075	$0.075	$0.075	$0.000
Black Mammoth Metals Corp (BMM-V)		Discovery Exploration	$1,636,456	0	$0	$0.000	$0.000	$0.110	$0.000
Black Rock Mining Ltd (BKT-ASX)		Feasibility Demonstration	$75,473,245	2,086,316	$258,703	$0.128	$0.120	$0.120	($0.010)
Blackrock Silver Corp (BRC-V)		Discovery Exploration	$52,807,161	31,700	$9,272	$0.295	$0.290	$0.295	$0.000
Blackstone Minerals Ltd (BSX-ASX)		Feasibility Demonstration	$46,456,507	508,867	$75,058	$0.155	$0.140	$0.140	($0.010)
Blackwolf Copper and Gold Ltd (BWCG-V)		Feasibility Demonstration	$12,476,723	40,100	$13,734	$0.370	$0.315	$0.315	($0.055)
Blanton Resources Corp (BLNT-CSE)		Discovery Exploration	$910,250	0	$0	$0.000	$0.000	$0.055	$0.000
Blaze Minerals Ltd (BLZ-ASX)		Discovery Exploration	$3,350,001	0	$0	$0.000	$0.000	$0.010	$0.000
Blende Silver Corp (BAG-V)		Feasibility Demonstration	$1,419,022	19,000	$333	$0.020	$0.015	$0.020	$0.000
Blue Moon Metals Corp (MOON-V)		Feasibility Demonstration	$1,120,567	0	$0	$0.000	$0.000	$0.070	$0.000
Blue River Resources Ltd (BXR-V)		Discovery Exploration	$1,175,424	0	$0	$0.000	$0.000	$0.005	$0.000
Blue Sky Uranium Corp (BSK-V)		Discovery Exploration	$18,517,659	3,000	$255	$0.085	$0.085	$0.085	$0.000
Blue Star Gold Corp (BAU-V)		Feasibility Demonstration	$25,024,779	96,700	$35,296	$0.390	$0.340	$0.390	$0.010
Blue Thunder Mining Inc (BLUE-V)		Discovery Exploration	$1,849,782	0	$0	$0.000	$0.000	$0.050	$0.000
Bluestone Resources Inc (BSR-V)		Feasibility Demonstration	$86,204,600	90,700	$50,792	$0.570	$0.550	$0.570	$0.020
Bmex Gold Inc (BMEX-V)		Discovery Exploration	$4,001,806	0	$0	$0.000	$0.000	$0.060	$0.000
BMG Resources Ltd (BMG-ASX)		Discovery Exploration	$8,192,087	6,752,299	$101,284	$0.016	$0.014	$0.014	($0.002)
Boab Metals Limited (BML-ASX)		Discovery Exploration	$28,176,796	183,893	$34,480	$0.190	$0.185	$0.185	($0.005)
Boadicea Resources Ltd (BOA-ASX)		Discovery Exploration	$5,516,693	2,000	$142	$0.071	$0.071	$0.071	$0.000
Bocana Resources Corp (BOCA-V)		Discovery Exploration	$4,049,107	22,000	$880	$0.040	$0.040	$0.040	$0.000
Bold Ventures Inc (BOL-V)		Discovery Exploration	$3,209,783	11,000	$743	$0.070	$0.065	$0.065	$0.000
Bolt Metals Corp (BOLT-CSE)		Discovery Exploration	$973,792	0	$0	$0.000	$0.000	$0.650	$0.000
Bonanza Mining Corp (BNZ-V)		Discovery Exploration	$2,247,399	10,000	$450	$0.045	$0.045	$0.045	($0.015)
Bond Resources Inc (BJB-CSE)		Discovery Exploration	$638,501	0	$0	$0.000	$0.000	$0.005	$0.000
BonTerra Resources Inc (BTR-V)		Feasibility Demonstration	$37,227,673	29,500	$8,776	$0.300	$0.295	$0.295	($0.005)
Boron One Holdings Inc (BONE-V)		Feasibility Demonstration	$9,687,466	209,000	$13,585	$0.070	$0.060	$0.060	($0.010)
Boss Energy Ltd (BOE-ASX)		Feasibility Demonstration	$6,265,259,842	983,509	$2,699,732	$2.790	$2.700	$2.750	($0.050)
Boundary Gold & Copper Mining Ltd (BDGC-V)		Discovery Exploration	$473,507	0	$0	$0.000	$0.000	$0.015	$0.000
Bradda Head Lithium Ltd (BHLI-V)		Discovery Exploration	$33,201,802	0	$0	$0.000	$0.000	$0.085	$0.000
Brascan Gold Inc (BRAS-CSE)		Discovery Exploration	$1,221,875	5,000	$150	$0.030	$0.030	$0.030	$0.000
Bravada Gold Corp (BVA-V)		Feasibility Demonstration	$7,211,243	80,000	$4,800	$0.065	$0.055	$0.055	($0.005)
Bravo Mining Corp (BRVO-V)		Feasibility Demonstration	$356,530,004	15,600	$54,522	$3.540	$3.450	$3.530	($0.060)
Breaker Resources NL (BRB-ASX)		Feasibility Demonstration	$111,033,636	107,236	$50,937	$0.480	$0.470	$0.480	($0.015)
Brigadier Gold Ltd (BRG-V)		Discovery Exploration	$5,445,279	167,200	$12,540	$0.080	$0.070	$0.070	($0.010)
Brightstar Resources Lt (BTR-ASX)		Feasibility Demonstration	$6,596,261	0	$0	$0.000	$0.000	$0.015	$0.000
Brixton Metals Corp (BBB-V)		Discovery Exploration	$62,840,259	140,600	$23,551	$0.170	$0.165	$0.165	($0.005)
Brunswick Exploration Inc (BRW-V)		Discovery Exploration	$152,923,467	112,200	$91,443	$0.830	$0.800	$0.820	($0.020)
Bryah Resources Ltd (BYH-ASX)		Discovery Exploration	$3,845,522	16,949	$288	$0.017	$0.017	$0.017	($0.001)
BTU Metals Corp (BTU-V)		Discovery Exploration	$4,708,841	76,000	$3,230	$0.045	$0.040	$0.040	$0.000
Buffalo Coal Corp (BUF-V)		Producer	$374,271	0	$0	$0.000	$0.000	$0.010	$0.000
Bulletin Resources Ltd (BNR-ASX)		Feasibility Demonstration	$19,311,013	408,049	$27,543	$0.069	$0.066	$0.066	($0.004)
Bullion Gold Resources Corp (BGD-V)		Discovery Exploration	$1,135,877	2,000	$55	$0.030	$0.025	$0.030	$0.005
Bunker Hill Mining Corp (BNKR-CSE)		Feasibility Demonstration	$32,887,165	420,000	$76,650	$0.200	$0.165	$0.200	$0.030
Burgundy Diamond Mines Ltd (BDM-ASX)		Feasibility Demonstration	$102,470,471	0	$0	$0.000	$0.000	$0.300	$0.000
Burin Gold Corp (BURG-V)		Discovery Exploration	$1,342,255	0	$0	$0.000	$0.000	$0.035	$0.000
Buscando Resources Corp (BRCO-CSE)		Discovery Exploration	$1,283,400	0	$0	$0.000	$0.000	$0.100	$0.000
Buxton Resources Ltd (BUX-ASX)		Discovery Exploration	$23,129,423	186,885	$33,172	$0.185	$0.170	$0.170	($0.010)
BWR Exploration Inc (BWR-V)		Discovery Exploration	$3,043,274	0	$0	$0.000	$0.000	$0.030	$0.000
C2C Gold Corp (CTOC-CSE)		Discovery Exploration	$4,729,496	0	$0	$0.000	$0.000	$0.045	$0.000
C3 Metals Inc (CCCM-V)		Discovery Exploration	$32,422,733	30,000	$1,650	$0.055	$0.055	$0.055	$0.005
Cabral Gold Inc (CBR-V)		Feasibility Demonstration	$18,213,174	54,100	$6,222	$0.120	$0.110	$0.115	($0.005)
Cache Exploration Inc (CAY.H-V)		Discovery Exploration	$1,533,697	0	$0	$0.000	$0.000	$0.160	$0.000
Cadillac Ventures Inc (CDC.H-V)		Feasibility Demonstration	$2,516,015	0	$0	$0.000	$0.000	$0.050	$0.000
Caledonia Mining Corp (CMCL-N)		Producer	$147,057,532	50,400	$636,300	$12.830	$12.420	$12.770	($0.030)
Calibre Mining Corp (CXB-T)		Producer	$680,054,170	560,500	$854,763	$1.540	$1.510	$1.510	($0.040)
Calidus Resources Ltd (CAI-ASX)		Feasibility Demonstration	$72,605,638	1,743,333	$318,158	$0.185	$0.180	$0.180	($0.005)
Callinex Mines Inc (CNX-V)		Feasibility Demonstration	$42,913,113	7,000	$20,230	$2.920	$2.860	$2.860	($0.050)
Cameco Corp (CCO-T)		Producer	$16,366,498,905	1,000,700	$38,081,639	$38.600	$37.510	$37.840	($0.010)
Cameo Industries Corp (CRU-V)		Discovery Exploration	$1,504,470	0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)		Discovery Exploration	$15,599,706	80,100	$7,409	$0.095	$0.090	$0.090	$0.000
Camrova Resources Inc (CAV.H-V)		Producer	$1,495,764	0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)		Feasibility Demonstration	$5,407,408	161,200	$5,642	$0.035	$0.035	$0.035	$0.000
Canada Nickel Company Inc (CNC-V)		Feasibility Demonstration	$121,676,945	236,100	$314,603	$1.380	$1.285	$1.300	($0.040)
Canada One Mining Corp (CONE-V)		Discovery Exploration	$2,713,615	0	$0	$0.000	$0.000	$0.120	$0.000
Canada Rare Earth Corp (LL-V)		Feasibility Demonstration	$10,495,385	1,000	$50	$0.050	$0.050	$0.050	$0.005
Canada Silver Cobalt Works Inc (CCW-V)		Feasibility Demonstration	$13,194,891	193,500	$12,094	$0.065	$0.060	$0.065	$0.005
Canadian Copper Inc (CCI-CSE)		Discovery Exploration	$5,650,375	12,000	$1,050	$0.090	$0.085	$0.085	$0.005
Canadian Critical Minerals Inc (CCMI-V)		Feasibility Demonstration	$9,561,441	77,000	$2,888	$0.040	$0.035	$0.040	$0.005
Canadian Gold Corp (CGC-V)		Feasibility Demonstration	$26,828,771	316,400	$81,473	$0.275	$0.240	$0.270	$0.010
Canadian Metals Inc (CME-CSE)		Feasibility Demonstration	$1,765,992	0	$0	$0.000	$0.000	$0.040	$0.000
Canadian North Resources Inc (CNRI-V)		Feasibility Demonstration	$236,910,319	1,400	$3,150	$2.250	$2.250	$2.250	$0.000
Canadian Premium Sand Inc (CPS-V)		Feasibility Demonstration	$41,189,300	2,000	$1,060	$0.530	$0.530	$0.530	($0.030)
Canadian Silver Hunter Inc (AGH.H-V)		Discovery Exploration	$980,690	0	$0	$0.000	$0.000	$0.035	$0.000
Canagold Resources Ltd (CCM-T)		Feasibility Demonstration	$33,537,902	103,000	$25,235	$0.245	$0.245	$0.245	$0.000
Canalaska Uranium Ltd (CVV-V)		Discovery Exploration	$40,514,430	56,500	$18,928	$0.340	$0.330	$0.330	($0.010)
Canamex Gold Corp (CSQ-CSE)		Feasibility Demonstration	$2,459,842	0	$0	$0.000	$0.000	$0.040	$0.000
Canasil Resources Inc (CLZ-V)		Discovery Exploration	$3,294,916	23,000	$575	$0.025	$0.025	$0.025	$0.000
Candelaria Mining Corp (CAND-V)		Feasibility Demonstration	$5,229,385	0	$0	$0.000	$0.000	$0.035	$0.000
Candente Copper Corp (DNT-T)		Feasibility Demonstration	$35,510,078	0	$0	$0.000	$0.000	$0.130	$0.000
Canex Metals Inc (CANX-V)		Discovery Exploration	$1,437,952	0	$0	$0.000	$0.000	$0.070	$0.000
CaNickel Mining Ltd (CML-V)		Feasibility Demonstration	$4,877,648	0	$0	$0.000	$0.000	$0.130	$0.000
Cannindah Resources Ltd (CAE-ASX)		Feasibility Demonstration	$21,715,084	61,720	$10,184	$0.170	$0.160	$0.160	($0.010)
Canoe Mining Ventures Corp (CLV-V)		Discovery Exploration	$1,689,822	4,000	$280	$0.070	$0.070	$0.070	($0.025)
Canstar Resources Inc (ROX-V)		Discovery Exploration	$6,068,841	23,000	$1,265	$0.055	$0.055	$0.055	$0.000
Canterra Minerals Corp (CTM-V)		Feasibility Demonstration	$5,008,495	0	$0	$0.000	$0.000	$0.065	$0.000
Cantex Mine Development Corp (CD-V)		Discovery Exploration	$17,330,912	2,000	$400	$0.200	$0.200	$0.200	$0.010
Canuc Resources Corporation (CDA-V)		Discovery Exploration	$8,067,931	70,000	$4,900	$0.070	$0.070	$0.070	$0.000
Canxgold Mining Corp (CXG-V)		Feasibility Demonstration	$969,148	0	$0	$0.000	$0.000	$0.015	$0.000
Canyon Resources Ltd (CAY-ASX)		Feasibility Demonstration	$34,938,599	2,358,205	$128,522	$0.056	$0.053	$0.056	$0.001
Capella Minerals Ltd (CMIL-V)		Discovery Exploration	$5,793,936	0	$0	$0.000	$0.000	$0.030	$0.000
Capitan Silver Corp (CAPT-V)		Discovery Exploration	$13,259,301	0	$0	$0.000	$0.000	$0.190	$0.000
Capricorn Metals Ltd (CMM-ASX)		Feasibility Demonstration	$1,445,580,448	1,029,426	$4,277,265	$4.240	$4.070	$4.130	($0.180)
Caprock Mining Corp (CAPR-CSE)		Discovery Exploration	$1,250,175	0	$0	$0.000	$0.000	$0.030	$0.000
Capstone Copper Corp (CS-T)		Producer	$2,137,703,775	1,237,400	$6,545,846	$5.420	$5.160	$5.170	($0.130)
Caravel Minerals Ltd (CVV-ASX)		Feasibility Demonstration	$23,889,265	468,580	$118,316	$0.260	$0.245	$0.255	$0.015
Carawine Resources Ltd (CWX-ASX)		Discovery Exploration	$10,888,990	10,000	$1,000	$0.100	$0.100	$0.100	$0.000
Carbine Resources Ltd (CRB-ASX)		Feasibility Demonstration	$5,277,492	0	$0	$0.000	$0.000	$0.011	$0.000
Cariboo Rose Resources Ltd (CRB-V)		Discovery Exploration	$2,373,094	0	$0	$0.000	$0.000	$0.050	$0.000
Carlin Gold Corp (CGD-V)		Discovery Exploration	$1,334,092	0	$0	$0.000	$0.000	$0.015	$0.000
Carlyle Commodities Corp (CCC-CSE)		Discovery Exploration	$2,170,434	28,200	$2,750	$0.100	$0.095	$0.100	($0.005)
Carnaby Resources Ltd (CNB-ASX)		Discovery Exploration	$139,175,855	520,228	$616,470	$1.210	$1.160	$1.180	($0.040)
Carnavale Resources Ltd (CAV-ASX)		Discovery Exploration	$4,760,461	2,515,577	$5,031	$0.002	$0.002	$0.002	$0.000
Carolina Rush Corp (RUSH-V)		Discovery Exploration	$3,702,541	22,800	$3,078	$0.135	$0.135	$0.135	($0.020)
Carpentaria Resources Ltd (CAP-ASX)		Feasibility Demonstration	$8,921,380	0	$0	$0.000	$0.000	$0.094	$0.000
Carson River Ventures Corp (CRIV-CSE)		Discovery Exploration	$1,259,700	0	$0	$0.000	$0.000	$0.060	$0.000
Cartier Iron Corp (CFE-CSE)		Feasibility Demonstration	$15,966,811	2,000	$840	$0.420	$0.420	$0.420	$0.010
Cartier Resources Inc (ECR-V)		Feasibility Demonstration	$34,630,205	42,500	$4,569	$0.110	$0.105	$0.110	($0.010)
Casa Minerals Inc (CASA-V)		Discovery Exploration	$5,946,600	0	$0	$0.000	$0.000	$0.090	$0.000
Cascada Silver Corp (CSS-CSE)		Discovery Exploration	$1,616,503	0	$0	$0.000	$0.000	$0.025	$0.000
Cascadero Copper Corp (CCD-V)		Discovery Exploration	$3,001,299	0	$0	$0.000	$0.000	$0.010	$0.000
Cassiar Gold Corp (GLDC-V)		Discovery Exploration	$36,998,270	56,600	$24,904	$0.450	$0.430	$0.450	$0.010
Cassius Mining Limited (CMD-ASX)		Discovery Exploration	$232,240,589	181,905	$139,612	$0.780	$0.755	$0.760	($0.005)
Cassius Ventures Ltd (CZ.H-V)		Discovery Exploration	$613,035	0	$0	$0.000	$0.000	$0.060	$0.000
Castillo Copper Ltd (CCZ-ASX)		Discovery Exploration	$13,821,636	500,000	$5,500	$0.011	$0.011	$0.011	$0.001
Castle Minerals Ltd (CDT-ASX)		Discovery Exploration	$10,987,512	452,168	$7,009	$0.016	$0.015	$0.015	($0.001)
CAT Strategic Metals Corp (CAT-CSE)		Discovery Exploration	$3,947,153	20,000	$300	$0.015	$0.015	$0.015	$0.000
Catalina Resources Ltd (CTN-ASX)		Producer	$4,252,948	2,057,099	$8,228	$0.004	$0.004	$0.004	$0.000
Catalyst Metals Ltd (CYL-ASX)		Discovery Exploration	$75,687,707	34,740	$27,097	$0.790	$0.770	$0.770	$0.000
Cauldron Energy Ltd (CXU-ASX)		Feasibility Demonstration	$3,191,997	0	$0	$0.000	$0.000	$0.007	$0.000
Cazaly Resources Ltd (CAZ-ASX)		Discovery Exploration	$9,239,082	0	$0	$0.000	$0.000	$0.025	$0.000
CBLT Inc (CBLT-V)		Discovery Exploration	$3,047,083	5,000	$200	$0.040	$0.040	$0.040	$0.000
CDN Maverick Capital Corp (CDN-CSE)		Discovery Exploration	$16,311,398	13,800	$19,596	$1.480	$1.360	$1.480	$0.070
Cdn Palladium Resources Inc (BULL-CSE)		Feasibility Demonstration	$2,617,754	1,300	$52	$0.040	$0.040	$0.040	$0.000
Celsius Resources Ltd (CLA-ASX)		Feasibility Demonstration	$26,180,702	18,897,559	$462,990	$0.025	$0.024	$0.025	$0.001
Centamin plc (CEE-T)		Producer	$1,918,885,937	71,900	$120,792	$1.710	$1.650	$1.660	($0.080)
Centaurus Metals Ltd (CTM-ASX)		Discovery Exploration	$244,384,013	510,618	$364,581	$0.728	$0.700	$0.725	$0.010
Centerra Gold Inc (CG-T)		Producer	$2,058,658,718	1,350,100	$9,342,692	$7.010	$6.830	$6.930	($0.020)
Central Iron Ore Ltd (CIO-V)		Discovery Exploration	$1,575,399	0	$0	$0.000	$0.000	$0.065	$0.000
Centrex Ltd (CXM-ASX)		Feasibility Demonstration	$51,436,433	2,675,619	$387,965	$0.150	$0.140	$0.140	($0.010)
Century Global Commodities Corp (CNT-T)		Feasibility Demonstration	$10,535,151	4,500	$416	$0.095	$0.090	$0.090	($0.010)
Century Lithium Corp (LCE-V)		Feasibility Demonstration	$145,983,555	75,000	$74,625	$1.020	$0.970	$0.990	$0.000
Cerrado Gold Inc (CERT-V)		Discovery Exploration	$69,193,221	127,100	$108,671	$0.880	$0.830	$0.880	$0.050
Cerro de Pasco Resources Inc (CDPR-CSE)		Feasibility Demonstration	$41,316,428	224,900	$33,735	$0.155	$0.145	$0.150	$0.010
Cerro Grande Mining Corp (CEG-CSE)		Feasibility Demonstration	$4,362,639	0	$0	$0.000	$0.000	$0.010	$0.000
Ceylon Graphite Corp (CYL-V)		Feasibility Demonstration	$8,609,632	27,000	$1,958	$0.075	$0.070	$0.070	($0.005)
Chakana Copper Corp (PERU-V)		Discovery Exploration	$11,019,402	0	$0	$0.000	$0.000	$0.065	$0.000
Chalice Mining Ltd (CHN-ASX)		Discovery Exploration	$2,476,561,786	2,000,000	$14,470,000	$7.350	$7.120	$7.140	($0.160)
Champion Bear Resources Ltd (CBA-V)		Discovery Exploration	$5,087,233	8,700	$740	$0.085	$0.085	$0.085	($0.010)
Champion Iron Ltd (CIA-T)		Producer	$2,746,294,830	171,400	$910,991	$5.380	$5.250	$5.310	($0.070)
Chatham Rock Phosphate Ltd (NZP-V)		Discovery Exploration	$8,959,575	0	$0	$0.000	$0.000	$0.105	$0.000
Chesapeake Gold Corp (CKG-V)		Feasibility Demonstration	$115,197,570	3,300	$5,528	$1.710	$1.640	$1.710	$0.070
Chesser Resources Ltd (CHZ-ASX)		Discovery Exploration	$54,300,255	1,772,878	$208,313	$0.120	$0.115	$0.120	$0.005
Chibougamau Independent Mines Inc (CBG-V)		Feasibility Demonstration	$6,228,131	0	$0	$0.000	$0.000	$0.105	$0.000
China Gold Intl Res Corp (CGG-T)		Producer	$2,156,490,816	17,800	$98,167	$5.590	$5.440	$5.440	($0.160)
Churchill Resources Inc (CRI-V)		Discovery Exploration	$4,467,897	50,000	$3,250	$0.065	$0.065	$0.065	$0.005
Citigold Corporation Ltd (CTO-ASX)		Feasibility Demonstration	$13,900,000	3,258,856	$14,665	$0.005	$0.004	$0.005	$0.000
Clara Resources Australia Ltd (C7A-ASX)		Producer	$12,716,787	0	$0	$0.000	$0.000	$0.001	$0.000
Clarity Metals Corp (CMET-CSE)		Discovery Exploration	$4,986,698	73,500	$8,453	$0.120	$0.110	$0.115	($0.005)
Class 1 Nickel and Technologies Ltd (NICO-CSE)		Discovery Exploration	$10,129,352	0	$0	$0.000	$0.000	$0.070	$0.000
Classic Minerals Ltd (CLZ-ASX)		Feasibility Demonstration	$889,996	18,215,512	$18,216	$0.001	$0.001	$0.001	$0.000
Clean Air Metals Inc (AIR-V)		Feasibility Demonstration	$14,533,841	49,000	$3,063	$0.065	$0.060	$0.065	$0.005
Cleghorn Minerals Ltd (CZZ-V)		Discovery Exploration	$1,470,431	0	$0	$0.000	$0.000	$0.050	$0.000
Cleveland-Cliffs Inc (CLF-N)		Producer	$5,695,809,416	11,856,700	$167,120,187	$14.370	$13.820	$14.290	$0.100
Cliffmont Resources Ltd (CMO.H-V)		Discovery Exploration	$351,044	0	$0	$0.000	$0.000	$0.040	$0.000
CMC Metals Ltd (CMB-V)		Feasibility Demonstration	$17,232,229	61,200	$7,650	$0.125	$0.125	$0.125	$0.000
CMX Gold & Silver Corp (CXC-CSE)		Discovery Exploration	$2,904,458	2,300	$184	$0.080	$0.080	$0.080	$0.000
Coast Copper Corp (COCO-V)		Discovery Exploration	$3,200,085	0	$0	$0.000	$0.000	$0.050	$0.000
Cobalt Blue Holdings Ltd (COB-ASX)		Feasibility Demonstration	$65,855,243	1,095,622	$246,515	$0.240	$0.210	$0.240	$0.020
Coeur Mining Inc (CDE-N)		Producer	$726,321,360	6,130,300	$18,605,461	$3.120	$2.950	$2.980	($0.160)
Cohiba Minerals Ltd (CHK-ASX)		Discovery Exploration	$3,987,685	5,146,366	$33,451	$0.007	$0.006	$0.006	$0.001
Cokal Limited (CKA-ASX)		Producer	$91,728,593	74,254	$10,210	$0.140	$0.135	$0.140	$0.005
Colibri Resource Corp (CBI-V)		Discovery Exploration	$5,803,598	21,000	$1,313	$0.065	$0.060	$0.060	($0.015)
Collective Mining Ltd (CNL-V)		Discovery Exploration	$312,936,667	112,100	$651,301	$6.000	$5.620	$5.930	$0.140
Colonial Coal International Corp (CAD-V)		Feasibility Demonstration	$272,393,979	23,600	$36,698	$1.580	$1.530	$1.550	$0.020
Colossus Minerals Inc (CSI-T)		Feasibility Demonstration	$7,021,886	0	$0	$0.000	$0.000	$0.040	$0.000
Colossus Resources Corp (CLUS-V)		Discovery Exploration	$3,124,113	0	$0	$0.000	$0.000	$0.230	$0.000
Coloured Ties Capital Inc (TIE-V)		Discovery Exploration	$17,247,250	39,500	$30,810	$0.780	$0.780	$0.780	$0.040
Comet Resources Ltd (CRL-ASX)		Feasibility Demonstration	$13,831,802	0	$0	$0.000	$0.000	$0.020	$0.000
Commander Resources Ltd (CMD-V)		Royalty-Stream	$2,778,643	0	$0	$0.000	$0.000	$0.070	$0.000
Commerce Resources Corp (CCE-V)		Feasibility Demonstration	$10,983,149	347,500	$43,438	$0.140	$0.110	$0.110	($0.030)
Compass Gold Corp (CVB-V)		Discovery Exploration	$7,517,636	0	$0	$0.000	$0.000	$0.080	$0.000
Comstock Metals Ltd (CSL-V)		Feasibility Demonstration	$593,440	0	$0	$0.000	$0.000	$0.020	$0.000
Comstock Mining Inc (LODE-AM)		Feasibility Demonstration	$19,594,200	1,408,000	$975,040	$0.740	$0.645	$0.680	$0.027
Condor Gold plc (COG-T)		Feasibility Demonstration	$159,406,140	6,000	$2,820	$0.470	$0.470	$0.470	($0.030)
Condor Resources Inc (CN-V)		Discovery Exploration	$24,742,050	75,200	$14,476	$0.200	$0.185	$0.195	$0.030
Conico Ltd (CNJ-ASX)		Feasibility Demonstration	$7,330,936	790,373	$6,718	$0.009	$0.008	$0.008	($0.001)
Conquest Resources Ltd (CQR-V)		Discovery Exploration	$3,381,928	0	$0	$0.000	$0.000	$0.025	$0.000
Consolidated Uranium Inc (CUR-V)		Feasibility Demonstration	$96,382,582	49,700	$60,137	$1.230	$1.190	$1.220	$0.020
Constellation Resources Ltd (CR1-ASX)		Discovery Exploration	$4,326,902	0	$0	$0.000	$0.000	$0.120	$0.000
Contact Gold Inc (C-V)		Feasibility Demonstration	$7,535,386	5,300	$133	$0.025	$0.025	$0.025	$0.000
Copaur Minerals Inc (CPAU-V)		Discovery Exploration	$20,983,427	15,900	$6,400	$0.420	$0.385	$0.385	($0.025)
Copper Fox Metals Inc (CUU-V)		Feasibility Demonstration	$123,640,667	1,500	$353	$0.235	$0.235	$0.235	($0.005)
Copper Lake Resources Ltd (CPL-V)		Discovery Exploration	$9,882,671	0	$0	$0.000	$0.000	$0.050	$0.000
Copper Mountain Mining Corp (CMMC-T)		Producer	$474,727,599	704,800	$1,584,038	$2.280	$2.215	$2.220	($0.030)
Copper North Mining Corp (COL-V)		Feasibility Demonstration	$4,295,021	0	$0	$0.000	$0.000	$0.050	$0.000
Copper Ridge Exploration Inc (COP-CSE)		Discovery Exploration	$6,835,110	0	$0	$0.000	$0.000	$0.410	$0.000
Copper Road Resources Inc (CRD-V)		Discovery Exploration	$3,172,550	12,000	$870	$0.075	$0.070	$0.075	$0.000
Copper Strike Ltd (CSE-ASX)		Discovery Exploration	$16,560,946	0	$0	$0.000	$0.000	$0.155	$0.000
Coppercorp Resources Inc (CPER-V)		Discovery Exploration	$9,933,805	0	$0	$0.000	$0.000	$0.150	$0.000
Coppermoly Limited (COY-ASX)		Discovery Exploration	$19,550,613	0	$0	$0.000	$0.000	$0.009	$0.000
Corazon Mining Ltd (CZN-ASX)		Feasibility Demonstration	$3,858,029	850,589	$17,012	$0.021	$0.019	$0.019	($0.002)
Corcel Exploration Inc (CRCL-CSE)		Discovery Exploration	$652,500	0	$0	$0.000	$0.000	$0.030	$0.000
Cordoba Minerals Corp (CDB-V)		Feasibility Demonstration	$34,802,692	22,000	$8,635	$0.395	$0.390	$0.390	($0.030)
Core Assets Corp (CC-CSE)		Discovery Exploration	$18,279,392	27,000	$6,480	$0.245	$0.235	$0.235	($0.010)
Core Lithium Ltd (CXO-ASX)		Feasibility Demonstration	$1,732,611,716	14,358,360	$14,501,944	$1.030	$0.990	$1.000	($0.035)
Cornish Metals Inc (CUSN-V)		Feasibility Demonstration	$103,861,581	70,700	$13,787	$0.195	$0.195	$0.195	($0.025)
Corsa Coal Corp (CSO-V)		Producer	$30,466,125	31,500	$9,529	$0.310	$0.295	$0.295	($0.015)
Cortus Metals Inc (CRTS-V)		Discovery Exploration	$475,453	0	$0	$0.000	$0.000	$0.010	$0.000
Cosa Resources Corp (COSA-CSE)		Discovery Exploration	$13,490,032	21,500	$8,385	$0.400	$0.380	$0.400	$0.010
Cosigo Resources Ltd (CSG.H-V)		Discovery Exploration	$3,105,221	0	$0	$0.000	$0.000	$0.040	$0.000
Cougar Metals NL (CGM-ASX)		Feasibility Demonstration	$952,803	0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)		Feasibility Demonstration	$6,262,694	0	$0	$0.000	$0.000	$0.041	$0.000
Crater Gold Mining Ltd (CGN-ASX)		Feasibility Demonstration	$20,867,430	0	$0	$0.000	$0.000	$0.017	$0.000
Crest Resources Inc (CRES-CSE)		Discovery Exploration	$1,157,707	16,600	$581	$0.035	$0.035	$0.035	($0.005)
Crestview Exploration Inc (CRS-CSE)		Discovery Exploration	$1,672,755	107,100	$7,497	$0.070	$0.070	$0.070	$0.000
Critical Elements Lithium Corp (CRE-V)		Feasibility Demonstration	$409,242,787	330,100	$655,249	$2.060	$1.910	$1.920	($0.110)
Critical Resources Ltd (CRR-ASX)		Feasibility Demonstration	$19,926,405	1,274,858	$55,456	$0.044	$0.043	$0.043	($0.001)
Cross River Ventures Corp (CRVC-CSE)		Discovery Exploration	$1,672,606	0	$0	$0.000	$0.000	$0.030	$0.000
Cruz Battery Metals Corp (CRUZ-CSE)		Discovery Exploration	$14,437,527	190,600	$18,107	$0.095	$0.095	$0.095	($0.005)
CuFe Ltd (CUF-ASX)		Feasibility Demonstration	$13,988,900	0	$0	$0.000	$0.000	$0.020	$0.000
Cullen Resources Ltd (CUL-ASX)		Discovery Exploration	$3,365,259	167,816	$1,426	$0.009	$0.008	$0.009	$0.000
Cullinan Metals Corp (CMT-CSE)		Discovery Exploration	$9,009,626	25,900	$10,490	$0.450	$0.360	$0.360	($0.030)
Currie Rose Resources Inc (CUI-V)		Discovery Exploration	$9,598,888	0	$0	$0.000	$0.000	$0.055	$0.000
CVW Cleantech Inc (CVW-V)		Feasibility Demonstration	$117,886,620	14,000	$13,440	$0.960	$0.960	$0.960	($0.020)
Cyclone Metals Limited (CLE-ASX)		Feasibility Demonstration	$9,064,474	0	$0	$0.000	$0.000	$0.002	$0.000
Cygnus Metals Limited (CY5-ASX)		Discovery Exploration	$25,224,016	163,208	$35,498	$0.220	$0.215	$0.215	($0.005)
Cypress Hills Resource Corp (CHY-V)		Mineral Explortion	$1,998,697	0	$0	$0.000	$0.000	$0.100	$0.000
Cyprium Mining Corp (CUG.H-V)		Discovery Exploration	$1,047,674	0	$0	$0.000	$0.000	$0.025	$0.000
CZR Resources Ltd (CZR-ASX)		Discovery Exploration	$512,135,199	15,883	$2,541	$0.160	$0.160	$0.160	($0.005)
Dacian Gold Ltd (DCN-ASX)		Producer	$76,492,548	165,786	$14,092	$0.086	$0.084	$0.084	$0.001
Dakota Gold Corp (DC-N)		Feasibility Demonstration	$218,927,721	270,400	$842,296	$3.210	$3.020	$3.090	($0.100)
Damara Gold Corp (DMR-V)		Discovery Exploration	$2,573,039	17,500	$613	$0.035	$0.035	$0.035	($0.005)
Danakali Limited (DNK-ASX)		Feasibility Demonstration	$151,017,082	0	$0	$0.000	$0.000	$0.410	$0.000
Dart Mining NL (DTM-ASX)		Feasibility Demonstration	$53,602,935	196,081	$10,588	$0.056	$0.052	$0.053	$0.002
Dateline Resources Ltd (DTR-ASX)		Feasibility Demonstration	$5,711,643	37,058	$574	$0.016	$0.015	$0.015	($0.001)
De Grey Mining Ltd (DEG-ASX)		Feasibility Demonstration	$1,667,218,006	5,739,309	$7,489,798	$1.330	$1.280	$1.290	($0.065)
Decade Resources Ltd (DEC-V)		Discovery Exploration	$7,166,899	2,500	$275	$0.110	$0.110	$0.110	$0.010
Deep Yellow Ltd (DYL-ASX)		Feasibility Demonstration	$200,706,758	1,953,855	$1,196,736	$0.625	$0.600	$0.605	($0.015)
DeepRock Minerals Inc (DEEP-CSE)		Discovery Exploration	$1,156,959	0	$0	$0.000	$0.000	$0.015	$0.000
Deep-South Resources Inc (DSM-V)		Feasibility Demonstration	$10,883,229	171,000	$11,543	$0.070	$0.065	$0.070	$0.000
Defense Metals Corp (DEFN-V)		Feasibility Demonstration	$51,925,662	69,300	$17,845	$0.265	$0.250	$0.250	($0.010)
Defiance Silver Corp (DEF-V)		Feasibility Demonstration	$35,342,564	22,000	$3,410	$0.155	$0.155	$0.155	$0.005
Delrey Metals Corp (DLRY-CSE)		Discovery Exploration	$542,609	0	$0	$0.000	$0.000	$0.025	$0.000
Delta Lithium Limited (DLI-ASX)		Discovery Exploration	$197,960,377	2,438,218	$1,590,937	$0.675	$0.630	$0.650	$0.000
Delta Resources Ltd (DLTA-V)		Discovery Exploration	$34,518,919	442,000	$213,265	$0.500	$0.465	$0.470	($0.030)
Denarius Metals Corp (DSLV-V)		Discovery Exploration	$9,135,362	500	$220	$0.440	$0.440	$0.440	($0.030)
Denison Mines Corp (DML-T)		Producer	$1,181,645,597	600,700	$874,019	$1.480	$1.430	$1.430	($0.010)
Desert Gold Ventures Inc (DAU-V)		Discovery Exploration	$15,637,311	1,409,800	$95,162	$0.080	$0.055	$0.080	$0.025
Desert Mountain Energy Corp (DME-V)		Discovery Exploration	$82,291,250	132,400	$144,978	$1.130	$1.060	$1.060	($0.020)
Devex Resources Limited (DEV-ASX)		Discovery Exploration	$104,663,549	1,067,634	$373,672	$0.370	$0.330	$0.340	($0.030)
DFR Gold Inc (DFR-V)		Feasibility Demonstration	$15,442,022	5,000	$413	$0.085	$0.080	$0.085	$0.000
DGR Global Ltd (DGR-ASX)		Discovery Exploration	$27,593,184	4,548	$205	$0.045	$0.045	$0.045	$0.000
Diamcor Mining Inc (DMI-V)		Feasibility Demonstration	$15,305,701	21,800	$2,507	$0.120	$0.110	$0.120	$0.005
Diatreme Resources Ltd (DRX-ASX)		Feasibility Demonstration	$84,384,092	1,200,000	$33,000	$0.028	$0.027	$0.028	$0.001
Dios Exploration Inc (DOS-V)		Discovery Exploration	$7,883,334	233,000	$16,893	$0.080	$0.065	$0.065	($0.005)
Discovery Africa Limited (DAF-ASX)		Discovery Exploration	$6,503,510	458,598	$15,592	$0.036	$0.032	$0.032	($0.006)
Discovery Harbour Resources Corp (DHR-V)		Discovery Exploration	$472,546	1,000	$5	$0.005	$0.005	$0.005	($0.005)
Discovery Silver Corp (DSV-T)		Feasibility Demonstration	$323,786,254	137,200	$128,282	$0.950	$0.920	$0.920	($0.010)
Discovery-Corp Enterprises Inc (DCY-V)		Feasibility Demonstration	$942,697	0	$0	$0.000	$0.000	$0.070	$0.000
Discovex Resources Limited (DCX-ASX)		Discovery Exploration	$5,137,328	0	$0	$0.000	$0.000	$0.002	$0.000
District Copper Corp (DCOP-V)		Feasibility Demonstration	$1,703,533	2,000	$160	$0.080	$0.080	$0.080	$0.015
District Metals Corp (DMX-V)		Discovery Exploration	$8,698,071	3,100	$295	$0.100	$0.090	$0.100	$0.000
Dixie Gold Inc (DG-V)		Discovery Exploration	$1,801,603	10,000	$775	$0.085	$0.070	$0.070	($0.010)
DLP Resources Inc (DLP-V)		Discovery Exploration	$47,809,574	0	$0	$0.000	$0.000	$0.570	$0.000
Dolly Varden Silver Corp (DV-V)		Feasibility Demonstration	$205,459,970	215,700	$177,953	$0.850	$0.800	$0.810	$0.010
Dome Gold Mines Ltd (DME-ASX)		Feasibility Demonstration	$56,679,789	0	$0	$0.000	$0.000	$0.185	$0.000
Dore Copper Mining Corp (DCMC-V)		Feasibility Demonstration	$13,974,256	32,500	$5,119	$0.160	$0.155	$0.160	$0.000
Doubleview Gold Corp (DBG-V)		Discovery Exploration	$82,106,757	317,900	$151,797	$0.490	$0.465	$0.465	($0.020)
Dreadnought Resources Ltd (DRE-ASX)		Feasibility Demonstration	$31,166,457	11,294,252	$626,831	$0.057	$0.054	$0.054	($0.004)
Duketon Mining Ltd (DKM-ASX)		Discovery Exploration	$47,234,579	1,500	$585	$0.390	$0.390	$0.390	($0.010)
Dundee Precious Metals Inc (DPM-T)		Producer	$1,757,501,869	445,700	$4,150,581	$9.400	$9.225	$9.250	($0.160)
Durango Resources Inc (DGO-V)		Discovery Exploration	$4,710,344	39,000	$1,853	$0.050	$0.045	$0.050	$0.005
Dynacor Gold Mines Inc (DNG-T)		Producer	$114,602,241	14,500	$43,065	$2.990	$2.950	$2.980	$0.010
Dynasty Gold Corp (DYG-V)		Discovery Exploration	$11,796,218	41,500	$11,101	$0.270	$0.265	$0.265	$0.005
E2Gold Inc (ETU-V)		Feasibility Demonstration	$5,147,496	0	$0	$0.000	$0.000	$0.035	$0.000
E3 Lithium Corp (ETL-V)		Feasibility Demonstration	$162,500,517	64,000	$165,760	$2.630	$2.550	$2.570	$0.020
E79 Resources Corp (ESNR-CSE)		Discovery Exploration	$6,185,559	117,400	$12,327	$0.115	$0.095	$0.095	($0.015)
Eagle Graphite Inc (EGA.H-V)		Feasibility Demonstration	$3,216,889	0	$0	$0.000	$0.000	$0.085	$0.000
Eagle Mountain Mining Ltd (EM2-ASX)		Discovery Exploration	$20,266,963	55,689	$5,569	$0.100	$0.100	$0.100	$0.000
Eagle Plains Resources Ltd (EPL-V)		Discovery Exploration	$24,302,460	13,900	$3,058	$0.220	$0.220	$0.220	($0.010)
EarthLabs Inc (SPOT-V)		Discovery Exploration	$32,090,470	22,000	$5,170	$0.235	$0.235	$0.235	$0.000
East Africa Metals Inc (EAM-V)		Feasibility Demonstration	$27,577,832	17,100	$2,309	$0.135	$0.135	$0.135	$0.005
EastCoal Inc (ECX.H-V)		Discovery Exploration	$9,938,356	0	$0	$0.000	$0.000	$0.250	$0.000
Eastern Platinum Ltd (ELR-T)		Feasibility Demonstration	$14,471,181	119,000	$11,900	$0.105	$0.095	$0.105	$0.000
Eastern Resources Ltd (EFE-ASX)		Feasibility Demonstration	$8,942,782	657,943	$7,566	$0.012	$0.011	$0.012	$0.001
Eastfield Resources Ltd (ETF-V)		Discovery Exploration	$1,944,655	1,000	$35	$0.035	$0.035	$0.035	($0.005)
Eclipse Metals Ltd (EPM-ASX)		Feasibility Demonstration	$26,795,396	203,943	$2,855	$0.014	$0.014	$0.014	$0.000
Eco Oro Minerals Corp (EOM-CSE)		Feasibility Demonstration	$4,260,998	200	$8	$0.040	$0.040	$0.040	$0.000
EcoGraf Limited (EGR-ASX)		Feasibility Demonstration	$67,475,019	224,047	$33,047	$0.150	$0.145	$0.150	$0.000
Ecora Resources PLC (ECOR-T)		Royalty-Stream	$391,455,125	10,500	$23,048	$2.250	$2.140	$2.210	($0.020)
Edgemont Gold Corp (EDGM-CSE)		Discovery Exploration	$930,181	0	$0	$0.000	$0.000	$0.070	$0.000
Edgewater Exploration Ltd (EDW.H-V)		Feasibility Demonstration	$6,227,777	0	$0	$0.000	$0.000	$0.160	$0.000
Edison Lithium Corp (EDDY-V)		Discovery Exploration	$5,183,159	103,000	$4,893	$0.050	$0.045	$0.045	($0.005)
EDM Resources Inc (EDM-V)		Feasibility Demonstration	$9,412,569	0	$0	$0.000	$0.000	$0.470	$0.000
EGR Exploration Ltd (EGR-V)		Discovery Exploration	$2,396,433	13,000	$1,008	$0.080	$0.075	$0.075	($0.005)
Elcora Advanced Materials Corp (ERA-V)		Discovery Exploration	$14,227,046	50,300	$4,401	$0.090	$0.085	$0.085	$0.000
Eldorado Gold Corp (ELD-T)		Producer	$2,504,047,737	411,500	$5,608,745	$13.750	$13.510	$13.550	($0.240)
Electra Battery Materials Corp (ELBM-V)		Resource-related	$53,834,545	120,000	$193,200	$1.770	$1.450	$1.530	($0.210)
Electric Royalties Ltd (ELEC-V)		Royalty-Stream	$29,952,483	92,000	$28,520	$0.320	$0.300	$0.320	$0.010
Element 25 Ltd (E25-ASX)		Discovery Exploration	$94,481,884	120,730	$78,776	$0.670	$0.635	$0.635	($0.035)
Element 29 Resources Inc (ECU-V)		Discovery Exploration	$15,055,763	0	$0	$0.000	$0.000	$0.190	$0.000
Element79 Gold Corp (ELEM-CSE)		Discovery Exploration	$5,015,202	1,660,200	$95,462	$0.060	$0.055	$0.060	$0.005
Elemental Altus Royalties Corp (ELE-V)		Royalty-Stream	$218,872,072	23,900	$28,919	$1.220	$1.200	$1.210	($0.010)
Elementos Limited (ELT-ASX)		Feasibility Demonstration	$540,573,441	139,837	$19,228	$0.140	$0.135	$0.140	($0.005)
Elevate Uranium Ltd (EL8-ASX)		Feasibility Demonstration	$63,187,170	88,211	$28,228	$0.325	$0.315	$0.315	($0.005)
Elevation Gold Mining Corp (ELVT-V)		Producer	$16,006,736	4,500	$664	$0.150	$0.145	$0.145	$0.000
Elmore Limited (ELE-ASX)		Discovery Exploration	$54,210,726	264,720	$4,103	$0.016	$0.015	$0.016	$0.001
Eloro Resources Ltd (ELO-T)		Discovery Exploration	$196,954,199	35,200	$100,320	$2.920	$2.780	$2.780	($0.090)
Emerald Resources NL (EMR-ASX)		Feasibility Demonstration	$1,012,755,512	1,090,824	$2,159,832	$2.000	$1.960	$1.965	($0.020)
Emergent Metals Corp (EMR-V)		Discovery Exploration	$3,396,292	0	$0	$0.000	$0.000	$0.125	$0.000
Emerita Resources Corp (EMO-V)		Feasibility Demonstration	$99,514,065	860,900	$423,993	$0.520	$0.465	$0.480	$0.005
Eminent Gold Corp (EMNT-V)		Discovery Exploration	$16,173,786	0	$0	$0.000	$0.000	$0.360	$0.000
Emmerson Resources Ltd (ERM-ASX)		Discovery Exploration	$34,876,694	80,160	$5,531	$0.070	$0.068	$0.070	$0.000
EMP Metals Corp (EMPS-CSE)		Discovery Exploration	$25,551,708	30,000	$12,750	$0.440	$0.410	$0.410	($0.030)
Emperor Metals Inc (AUOZ-CSE)		Discovery Exploration	$4,180,280	38,000	$4,845	$0.130	$0.125	$0.130	($0.005)
Empire Metals Corp (EP-V)		Discovery Exploration	$9,829,893	0	$0	$0.000	$0.000	$0.100	$0.000
Empire Resources Ltd (ERL-ASX)		Feasibility Demonstration	$4,543,750	0	$0	$0.000	$0.000	$0.005	$0.000
Empress Royalty Corp (EMPR-V)		Royalty-Stream	$33,766,559	394,000	$120,170	$0.310	$0.300	$0.310	$0.010
Emu NL (EMU-ASX)		Discovery Exploration	$1,091,142	545,000	$1,090	$0.002	$0.002	$0.002	$0.000
EMX Royalty Corp (EMX-V)		Royalty-Stream	$272,233,907	21,500	$53,643	$2.540	$2.450	$2.460	($0.060)
Encanto Potash Corp (EPO-V)		Feasibility Demonstration	$4,079,595	0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)		Feasibility Demonstration	$315,926,148	154,300	$460,586	$3.080	$2.890	$2.900	($0.180)
Encounter Resources Ltd (ENR-ASX)		Discovery Exploration	$85,389,261	924,697	$251,980	$0.280	$0.265	$0.270	($0.015)
Endeavour Mining Corp (EDV-T)		Producer	$8,269,070,296	573,600	$18,816,948	$33.150	$32.460	$32.740	($0.460)
Endeavour Silver Corp (EDR-T)		Producer	$799,881,320	166,100	$706,756	$4.310	$4.200	$4.210	($0.080)
Endurance Gold Corp (EDG-V)		Discovery Exploration	$33,437,249	10,000	$2,300	$0.230	$0.230	$0.230	($0.020)
Enduro Metals Corp (ENDR-V)		Feasibility Demonstration	$20,484,570	0	$0	$0.000	$0.000	$0.085	$0.000
Energy Fuels Inc (EFR-T)		Producer	$1,277,228,501	191,100	$1,576,575	$8.410	$8.090	$8.100	($0.260)
Energy Metals Ltd (EME-ASX)		Discovery Exploration	$23,065,164	0	$0	$0.000	$0.000	$0.110	$0.000
Energy Resources of Australia Ltd (ERA-ASX)		Producer	$114,432,879	567,435	$17,590	$0.032	$0.030	$0.031	$0.001
Energy Transition Minerals Ltd (ETM-ASX)		Feasibility Demonstration	$66,703,850	1,874,832	$98,429	$0.055	$0.050	$0.050	$0.002
Engineer Gold Mines Ltd (EAU-V)		Feasibility Demonstration	$1,531,893	548,000	$6,850	$0.015	$0.010	$0.015	$0.000
EnGold Mines Ltd (EGM-V)		Feasibility Demonstration	$1,859,077	0	$0	$0.000	$0.000	$0.050	$0.000
Enova Mining Limited (ENV-ASX)		Feasibility Demonstration	$3,386,588	0	$0	$0.000	$0.000	$0.010	$0.000
ENRG Elements Ltd (EEL-ASX)		Discovery Exploration	$10,946,859	50,000	$850	$0.017	$0.017	$0.017	($0.002)
Enterprise Metals Ltd (ENT-ASX)		Discovery Exploration	$2,292,081	1,254,538	$5,645	$0.005	$0.004	$0.004	($0.001)
Entree Resources Ltd (ETG-T)		Feasibility Demonstration	$235,780,650	34,100	$40,750	$1.200	$1.190	$1.190	($0.010)
Envirotek Remediation Inc (ETK.H-V)		Discovery Exploration	$534,527	0	$0	$0.000	$0.000	$0.045	$0.000
EON Lithium Corp (EON-V)		Discovery Exploration	$1,390,229	3,000	$240	$0.080	$0.080	$0.080	$0.005
EQ Resources Limited (EQR-ASX)		Feasibility Demonstration	$87,994,760	983,667	$64,430	$0.067	$0.064	$0.067	$0.003
Equatorial Resources Ltd (EQX-ASX)		Discovery Exploration	$23,299,890	50,000	$9,250	$0.185	$0.185	$0.185	($0.005)
Equinox Gold Corp (EQX-T)		Producer	$1,838,046,216	705,800	$4,337,141	$6.320	$5.970	$5.980	($0.370)
Equity Metals Corp (EQTY-V)		Feasibility Demonstration	$13,371,620	159,600	$21,147	$0.135	$0.130	$0.130	$0.005
Equus Mining Ltd (EQE-ASX)		Discovery Exploration	$114,830,863	0	$0	$0.000	$0.000	$0.050	$0.000
Erdene Resource Dev Corp (ERD-T)		Feasibility Demonstration	$105,976,744	84,700	$30,916	$0.375	$0.355	$0.360	($0.015)
Ero Copper Corp (ERO-T)		Producer	$2,175,510,139	171,000	$3,996,270	$23.820	$22.920	$23.600	$0.410
Eros Resources Corp (ERC-V)		Feasibility Demonstration	$4,894,687	13,000	$650	$0.050	$0.050	$0.050	$0.000
ESGold Corp (ESAU-CSE)		Discovery Exploration	$1,473,046	327,000	$10,628	$0.035	$0.030	$0.030	$0.000
Eskay Mining Corp (ESK-V)		Discovery Exploration	$104,661,760	12,900	$7,289	$0.570	$0.560	$0.570	($0.010)
Esrey Resources Ltd (ESR.H-V)		Feasibility Demonstration	$500,877	0	$0	$0.000	$0.000	$0.005	$0.000
Essential Metals Limited (ESS-ASX)		Producer	$113,384,216	276,435	$127,575	$0.468	$0.455	$0.460	$0.000
Essex Minerals Inc (ESX-V)		Discovery Exploration	$1,322,682	1,000	$15	$0.015	$0.015	$0.015	$0.005
E-Tech Resources Inc (REE-V)		Feasibility Demonstration	$7,467,438	1,000	$90	$0.090	$0.090	$0.090	$0.000
Etruscus Resources Corp (ETR-CSE)		Feasibility Demonstration	$5,511,685	1,000	$145	$0.145	$0.145	$0.145	$0.000
Euro Manganese Inc (EMN-V)		Feasibility Demonstration	$76,462,109	0	$0	$0.000	$0.000	$0.190	$0.000
Euro Sun Mining Inc (ESM-T)		Feasibility Demonstration	$9,703,402	904,000	$36,160	$0.040	$0.040	$0.040	$0.000
Euromax Resources Ltd (EOX-T)		Feasibility Demonstration	$30,040,802	15,000	$1,313	$0.090	$0.085	$0.085	($0.005)
Europacific Metals Inc (EUP-V)		Discovery Exploration	$1,559,015	5,000	$150	$0.030	$0.030	$0.030	($0.005)
European Electric Metals Inc (EVX-V)		Discovery Exploration	$24,145,326	0	$0	$0.000	$0.000	$0.480	$0.000
European Energy Metals Corp (FIN-V)		Discovery Exploration	$5,236,102	17,000	$12,665	$0.770	$0.720	$0.720	($0.050)
European Lithium Ltdd (EUR-ASX)		Feasibility Demonstration	$93,393,560	1,606,210	$162,227	$0.102	$0.100	$0.100	$0.000
European Metals Holdings Ltd (EMH-ASX)		Feasibility Demonstration	$110,325,276	54,849	$33,869	$0.630	$0.605	$0.630	$0.000
Eurotin Inc (LIM.H-V)		Discovery Exploration	$2,324,307	0	$0	$0.000	$0.000	$0.015	$0.000
EV Nickel Inc (EVNI-V)		Discovery Exploration	$5,396,678	32,600	$3,423	$0.110	$0.100	$0.105	$0.000
EV Resources Limited (EVR-ASX)		Discovery Exploration	$10,683,511	4,307,740	$66,770	$0.016	$0.015	$0.015	($0.001)
Everest Metals Corporation Ltd (EMC-ASX)		Discovery Exploration	$126,337,275	673,178	$58,566	$0.090	$0.084	$0.085	$0.000
Evergold Corp (EVER-V)		Discovery Exploration	$4,116,387	0	$0	$0.000	$0.000	$0.055	$0.000
Evion Group NL (EVG-ASX)		Feasibility Demonstration	$8,458,981	727,854	$29,842	$0.043	$0.039	$0.040	($0.004)
Evolution Global Frontier Ventures Corp (EGFV-CSE)		Discovery Exploration	$28,500,000	0	$0	$0.000	$0.000	$2.000	$0.000
Evolution Mining Ltd (EVN-ASX)		Producer	$5,983,059,087	7,286,022	$25,792,518	$3.590	$3.490	$3.490	($0.160)
Excellon Resources Inc (EXN-T)		Producer	$13,318,900	21,100	$7,385	$0.355	$0.345	$0.350	$0.000
Excelsior Mining Corp (MIN-T)		Producer	$59,089,728	81,100	$18,248	$0.235	$0.215	$0.215	($0.020)
ExGen Resources Inc (EXG-V)		Discovery Exploration	$6,389,301	0	$0	$0.000	$0.000	$0.100	$0.000
Exploits Discovery Corp (NFLD-CSE)		Discovery Exploration	$21,301,944	35,000	$6,213	$0.180	$0.175	$0.180	($0.005)
F3 Uranium Corp (FUU-V)		Discovery Exploration	$96,809,996	329,700	$100,559	$0.315	$0.295	$0.300	($0.015)
Fabled Copper Corp (FABL-CSE)		Discovery Exploration	$1,128,736	80,300	$5,220	$0.065	$0.065	$0.065	$0.005
Fabled Silver Gold Corp (FCO-V)		Feasibility Demonstration	$3,016,253	0	$0	$0.000	$0.000	$0.070	$0.000
Fairchild Gold Corp (FAIR-V)		Discovery Exploration	$1,055,425	20,000	$1,400	$0.070	$0.070	$0.070	$0.000
Falco Resources Ltd (FPC-V)		Feasibility Demonstration	$32,589,345	100,000	$12,250	$0.125	$0.120	$0.120	($0.010)
Falcon Gold Corp (FG-V)		Discovery Exploration	$7,106,808	0	$0	$0.000	$0.000	$0.055	$0.000
Fancamp Exploration Ltd (FNC-V)		Feasibility Demonstration	$19,417,013	0	$0	$0.000	$0.000	$0.110	$0.000
Faraday Copper Corp (FDY-T)		Feasibility Demonstration	$94,910,986	129,600	$104,328	$0.840	$0.770	$0.770	($0.010)
Fathom Nickel Inc (FNI-CSE)		Discovery Exploration	$13,259,690	35,900	$5,475	$0.160	$0.145	$0.160	$0.005
FE Battery Metals Corp (FE-CSE)		Discovery Exploration	$21,474,072	7,700	$4,736	$0.630	$0.600	$0.630	$0.010
Fenix Resources Ltd (FEX-ASX)		Discovery Exploration	$110,500,271	536,073	$128,658	$0.245	$0.235	$0.235	($0.010)
Fenixoro Gold Corp (FENX-CSE)		Discovery Exploration	$11,911,408	37,000	$3,978	$0.110	$0.105	$0.110	($0.010)
Fertoz Limited (FTZ-ASX)		Feasibility Demonstration	$25,775,776	5,803	$827	$0.145	$0.140	$0.140	($0.005)
Fidelity Minerals Corp (FMN-V)		Discovery Exploration	$7,721,569	0	$0	$0.000	$0.000	$0.090	$0.000
Filo Mining Corp (FIL-T)		Feasibility Demonstration	$2,562,625,911	230,300	$4,846,664	$21.350	$20.740	$20.820	($0.200)
FIN Resources Limited (FIN-ASX)		Discovery Exploration	$6,071,714	2,391,442	$35,872	$0.015	$0.015	$0.015	$0.000
Finlay Minerals Ltd (FYL-V)		Discovery Exploration	$5,106,672	0	$0	$0.000	$0.000	$0.040	$0.000
Firefinch Limited (FFX-ASX)		Producer	$45,612,141	0	$0	$0.000	$0.000	$0.200	$0.000
Firefly Resources Ltd (FFR-ASX)		Feasibility Demonstration	$36,880,744	0	$0	$0.000	$0.000	$0.120	$0.000
Firefox Gold Corp (FFOX-V)		Discovery Exploration	$10,348,098	172,700	$12,953	$0.075	$0.075	$0.075	$0.000
Firestone Ventures Inc (FV.H-V)		Feasibility Demonstration	$2,534,436	0	$0	$0.000	$0.000	$0.045	$0.000
Fireweed Metals Ltd (FWZ-V)		Feasibility Demonstration	$116,265,119	81,200	$71,050	$0.890	$0.860	$0.860	($0.020)
First American Uranium Inc (URM-CSE)		Discovery Exploration	$3,774,612	81,000	$12,150	$0.180	$0.120	$0.180	$0.030
First Au Limited (FAU-ASX)		Discovery Exploration	$2,458,515	1,433,333	$5,017	$0.004	$0.003	$0.004	$0.000
First Graphene Ltd (FGR-ASX)		Feasibility Demonstration	$43,731,919	662,303	$54,309	$0.083	$0.081	$0.081	($0.003)
First Idaho Resources Inc (FI.H-V)		Discovery Exploration	$2,222,719	0	$0	$0.000	$0.000	$0.080	$0.000
First Lithium Minerals Corp (FLM-CSE)		Discovery Exploration	$6,950,090	1,000	$80	$0.080	$0.080	$0.080	$0.005
First Majestic Silver Corp (FR-T)		Producer	$2,137,011,355	737,400	$5,860,487	$8.060	$7.835	$7.840	($0.240)
First Mining Gold Corp (FF-T)		Feasibility Demonstration	$144,400,707	496,700	$88,164	$0.180	$0.175	$0.180	$0.005
First Phosphate Corp (PHOS-CSE)		Feasibility Demonstration	$23,192,987	21,800	$10,573	$0.490	$0.480	$0.480	($0.005)
First Quantum Minerals Ltd (FM-T)		Producer	$20,428,897,500	1,152,300	$34,154,172	$29.880	$29.400	$29.500	($0.040)
First Tellurium Corp (FTEL-CSE)		Feasibility Demonstration	$9,587,186	22,500	$2,644	$0.120	$0.115	$0.115	$0.000
First Uranium Resources Ltd (URNM-CSE)		Discovery Exploration	$3,722,198	150,000	$15,000	$0.100	$0.100	$0.100	($0.005)
Fission Uranium Corp (FCU-T)		Feasibility Demonstration	$415,116,475	282,400	$169,440	$0.620	$0.580	$0.590	($0.030)
Fjordland Exploration Inc (FEX-V)		Discovery Exploration	$2,488,066	142,000	$4,260	$0.030	$0.030	$0.030	$0.000
Flinders Mines Ltd (FMS-ASX)		Feasibility Demonstration	$77,670,345	0	$0	$0.000	$0.000	$0.460	$0.000
Flow Metals Corp (FWM-CSE)		Discovery Exploration	$1,378,094	0	$0	$0.000	$0.000	$0.160	$0.000
Flying Nickel Mining Corp (FLYN-V)		Feasibility Demonstration	$6,519,079	65,500	$7,041	$0.110	$0.105	$0.105	$0.000
Focus Graphite Inc (FMS-V)		Feasibility Demonstration	$21,176,856	34,100	$12,532	$0.375	$0.360	$0.370	($0.025)
Focus Minerals Ltd (FML-ASX)		Feasibility Demonstration	$35,635,970	250,968	$47,057	$0.195	$0.180	$0.195	$0.015
Fokus Mining Corp (FKM-V)		Discovery Exploration	$7,302,659	22,000	$1,650	$0.075	$0.075	$0.075	$0.000
Foran Mining Corp (FOM-V)		Feasibility Demonstration	$873,620,227	285,600	$961,044	$3.480	$3.250	$3.410	$0.170
Foremost Lithium Res & Tech Ltd (FAT-CSE)		Discovery Exploration	$29,697,120	20,500	$3,075	$0.150	$0.150	$0.150	($0.005)
Forsys Metals Corp (FSY-T)		Feasibility Demonstration	$87,826,260	24,100	$10,484	$0.450	$0.420	$0.450	$0.015
Fort St. James Nickel Corp (FTJ-V)		Discovery Exploration	$3,273,515	0	$0	$0.000	$0.000	$0.135	$0.000
Forte Minerals Corp (CUAU-CSE)		Discovery Exploration	$5,146,669	25,000	$3,500	$0.140	$0.140	$0.140	$0.000
Fortescue Metals Group Ltd (FMG-ASX)		Producer	$58,500,333,442	9,937,435	$189,805,009	$19.250	$18.950	$19.000	($0.620)
Fortuna Silver Mines Inc (FVI-T)		Producer	$1,279,878,892	394,900	$1,747,433	$4.470	$4.380	$4.410	($0.010)
Fortune Bay Corp (FOR-V)		Feasibility Demonstration	$15,532,582	64,300	$12,860	$0.200	$0.200	$0.200	$0.000
Fortune Minerals Ltd (FT-T)		Feasibility Demonstration	$20,998,065	272,500	$14,988	$0.060	$0.050	$0.055	$0.000
Forty Pillars Mining Corp (PLLR-CSE)		Discovery Exploration	$293,852	0	$0	$0.000	$0.000	$0.020	$0.000
Forum Energy Metals Corp (FMC-V)		Discovery Exploration	$14,642,604	10,000	$850	$0.085	$0.085	$0.085	$0.000
Fosterville South Expl Ltd (FSX-V)		Discovery Exploration	$32,754,904	13,100	$6,419	$0.500	$0.480	$0.480	($0.010)
Founders Metals Inc (FDR-V)		Discovery Exploration	$7,865,100	55,800	$17,298	$0.330	$0.290	$0.300	($0.010)
Four Nines Gold Inc (FNAU-CSE)		Discovery Exploration	$6,370,472	26,000	$11,570	$0.480	$0.410	$0.410	($0.080)
Fox River Resources Corp (FOX-CSE)		Feasibility Demonstration	$16,509,363	0	$0	$0.000	$0.000	$0.315	$0.000
FPX Nickel Corp (FPX-V)		Feasibility Demonstration	$103,762,381	77,000	$32,918	$0.435	$0.420	$0.430	$0.010
Franco-Nevada Corp (FNV-T)		Royalty-Stream	$38,081,104,529	219,000	$43,626,443	$200.140	$198.275	$198.450	($2.130)
Fredonia Mining Inc (FRED-V)		Discovery Exploration	$19,487,099	0	$0	$0.000	$0.000	$0.110	$0.000
Freegold Ventures Ltd (FVL-T)		Feasibility Demonstration	$206,185,852	154,600	$89,668	$0.600	$0.560	$0.560	($0.040)
Freeman Gold Corp (FMAN-V)		Discovery Exploration	$27,009,054	7,500	$1,538	$0.205	$0.205	$0.205	$0.000
Freeport McMoran (FCX-N)		Producer	$31,847,610,000	12,395,500	$413,978,711	$33.735	$33.060	$33.630	$0.420
Freeport Resources Inc (FRI-V)		Feasibility Demonstration	$3,403,308	17,000	$595	$0.035	$0.035	$0.035	($0.005)
Fremont Gold Ltd (FRE-V)		Discovery Exploration	$3,232,983	26,000	$3,445	$0.135	$0.130	$0.130	($0.005)
Frontier Energy Ltd (FHE-ASX)		Discovery Exploration	$97,105,395	99,151	$42,635	$0.435	$0.425	$0.430	($0.005)
Frontier Lithium Inc (FL-V)		Feasibility Demonstration	$407,948,410	170,100	$316,386	$1.910	$1.810	$1.820	($0.060)
Frontline Gold Corp (FGC-V)		Discovery Exploration	$2,617,073	0	$0	$0.000	$0.000	$0.020	$0.000
Full Metal Minerals Ltd (FMM-V)		Discovery Exploration	$4,742,596	0	$0	$0.000	$0.000	$0.080	$0.000
Fury Gold Mines Ltd (FURY-T)		Feasibility Demonstration	$83,682,570	38,000	$23,180	$0.630	$0.590	$0.600	($0.040)
Fuse Battery Metals Inc (FUSE-V)		Discovery Exploration	$9,347,440	4,400	$209	$0.050	$0.045	$0.050	($0.005)
Future Battery Minerals Ltd (FBM-ASX)		Discovery Exploration	$38,792,439	818,529	$87,992	$0.110	$0.105	$0.105	$0.000
FYI Resources Ltd (FYI-ASX)		Feasibility Demonstration	$23,404,992	525,757	$57,833	$0.115	$0.105	$0.110	$0.000
G Mining Ventures Corp (GMIN-V)		Discovery Exploration	$476,605,669	20,300	$21,315	$1.070	$1.030	$1.065	($0.005)
G.E.T.T. Gold Inc (GETT-V)		Feasibility Demonstration	$2,140,464	90,000	$900	$0.010	$0.010	$0.010	$0.000
G2 Goldfields Inc (GTWO-V)		Discovery Exploration	$130,124,948	67,500	$52,988	$0.800	$0.770	$0.790	$0.020
Gabriel Resources Ltd (GBU-V)		Feasibility Demonstration	$260,167,700	35,000	$9,013	$0.260	$0.255	$0.260	$0.000
Galan Lithium Ltd (GLN-ASX)		Discovery Exploration	$255,658,295	677,084	$710,938	$1.060	$1.040	$1.045	$0.000
Galantas Gold Corp (GAL-V)		Feasibility Demonstration	$27,949,997	38,000	$10,355	$0.275	$0.270	$0.270	$0.000
Galena Mining Ltd (G1A-ASX)		Feasibility Demonstration	$61,893,696	1,776,258	$223,809	$0.130	$0.122	$0.130	$0.005
Galiano Gold Inc (GAU-T)		Producer	$177,705,328	4,100	$3,198	$0.790	$0.770	$0.790	($0.030)
Galileo Mining Ltd (GAL-ASX)		Discovery Exploration	$96,593,313	87,270	$59,780	$0.700	$0.670	$0.675	($0.005)
Galleon Gold Corp (GGO-V)		Feasibility Demonstration	$13,045,373	33,500	$7,705	$0.240	$0.220	$0.240	($0.010)
Galore Resources Inc (GRI-V)		Discovery Exploration	$1,302,774	0	$0	$0.000	$0.000	$0.010	$0.000
Galway Gold Inc (GLW-V)		Feasibility Demonstration	$2,913,959	0	$0	$0.000	$0.000	$0.070	$0.000
Galway Metals Inc (GWM-V)		Feasibility Demonstration	$31,576,076	32,100	$15,328	$0.485	$0.470	$0.470	($0.020)
Gama Explorations Inc (GAMA-CSE)		Discovery Exploration	$15,879,198	7,500	$2,625	$0.350	$0.350	$0.350	$0.000
Gander Gold Corp (GAND-CSE)		Discovery Exploration	$15,104,713	183,700	$30,311	$0.180	$0.150	$0.165	($0.025)
Garibaldi Resources Corp (GGI-V)		Discovery Exploration	$19,726,155	101,800	$16,034	$0.160	$0.155	$0.155	$0.000
Gascoyne Resources Ltd (GCY-ASX)		Producer	$59,269,892	3,284,410	$389,203	$0.122	$0.115	$0.115	($0.010)
Gateway Mining Ltd (GML-ASX)		Discovery Exploration	$78,049,060	4,313	$177	$0.041	$0.041	$0.041	$0.001
Gatos Silver Inc (GATO-T)		Feasibility Demonstration	$392,383,794	1,300	$8,687	$6.805	$6.560	$6.630	($0.300)
GBM Resources Ltd (GBZ-ASX)		Feasibility Demonstration	$10,397,908	791,589	$18,602	$0.024	$0.023	$0.024	$0.000
GCX Metals Ltd (GCX-ASE)		Feasibility Demonstration	$11,531,275	0	$0	$0.000	$0.000	$0.025	$0.000
Gelum Resources Ltd (GMR-CSE)		Discovery Exploration	$7,562,577	1,000	$180	$0.180	$0.180	$0.180	($0.020)
General Copper Gold Resources Corp (GGLD-CSE)		Discovery Exploration	$2,693,147	0	$0	$0.000	$0.000	$0.060	$0.000
General Moly Inc (GMO-AM)		Feasibility Demonstration	$17,253,434	0	$0	$0.000	$0.000	$0.113	$0.000
Generation Gold Corp (GEN-V)		Discovery Exploration	$929,947	0	$0	$0.000	$0.000	$0.080	$0.000
Generation Mining Ltd (GENM-T)		Feasibility Demonstration	$89,306,617	47,500	$23,156	$0.495	$0.480	$0.495	$0.000
Genesis Minerals Ltd (GMD-ASX)		Feasibility Demonstration	$2,424,025,138	351,765	$402,771	$1.170	$1.120	$1.140	($0.040)
Genesis Resources Ltd (GES-ASX)		Discovery Exploration	$3,914,206	0	$0	$0.000	$0.000	$0.005	$0.000
Genius Metals Inc (GENI-V)		Discovery Exploration	$3,558,661	0	$0	$0.000	$0.000	$0.060	$0.000
Gensource Potash Corp (GSP-V)		Feasibility Demonstration	$49,081,539	24,000	$2,760	$0.115	$0.115	$0.115	($0.005)
Gentor Resources Inc (GNT.H-V)		Discovery Exploration	$1,945,337	0	$0	$0.000	$0.000	$0.050	$0.000
Geomega Resources Inc (GMA-V)		Feasibility Demonstration	$24,100,819	57,000	$9,833	$0.180	$0.165	$0.170	$0.000
Geopacific Resources Ltd (GPR-ASX)		Feasibility Demonstration	$9,865,686	518,680	$9,855	$0.019	$0.019	$0.019	$0.000
Getchell Gold Corp (GTCH-CSE)		Discovery Exploration	$22,602,250	1,500	$315	$0.215	$0.205	$0.215	$0.005
Getty Copper Inc (GTC-V)		Feasibility Demonstration	$4,266,192	10,000	$425	$0.050	$0.035	$0.035	($0.015)
GFG Resources Inc (GFG-V)		Discovery Exploration	$20,837,324	0	$0	$0.000	$0.000	$0.115	$0.000
GFM Resources Ltd (GFM.H-V)		Discovery Exploration	$954,254	0	$0	$0.000	$0.000	$0.050	$0.000
GGL Resources Corp (GGL-V)		Discovery Exploration	$3,711,449	0	$0	$0.000	$0.000	$0.060	$0.000
GGX Gold Corp (GGX-V)		Discovery Exploration	$1,802,687	68,000	$3,570	$0.055	$0.050	$0.050	($0.010)
Gibb River Diamonds Ltd (GIB-ASX)		Feasibility Demonstration	$8,671,887	325,315	$13,826	$0.045	$0.040	$0.041	($0.005)
Giga Metals Corp (GIGA-V)		Feasibility Demonstration	$24,965,553	14,200	$3,728	$0.270	$0.255	$0.255	($0.010)
Gitennes Exploration Inc (GIT-V)		Discovery Exploration	$1,966,199	601,000	$22,538	$0.040	$0.035	$0.035	($0.005)
Giyani Metals Corp (EMM-V)		Feasibility Demonstration	$28,397,318	20,600	$2,781	$0.140	$0.130	$0.130	($0.005)
GK Resources Ltd (NIKL-V)		Discovery Exploration	$2,437,430	0	$0	$0.000	$0.000	$0.140	$0.000
Glacier Lake Resources Inc (GLI-V)		Discovery Exploration	$2,035,804	0	$0	$0.000	$0.000	$0.080	$0.000
Gladiator Metals Corp (GLAD-V)		Discovery Exploration	$11,868,429	17,100	$11,115	$0.680	$0.620	$0.620	($0.070)
Glen Eagle Resources Inc (GER-V)		Producer	$1,430,820	160,000	$1,600	$0.010	$0.010	$0.010	($0.005)
Global Atomic Corp (GLO-T)		Feasibility Demonstration	$476,330,913	219,900	$594,830	$2.770	$2.640	$2.640	($0.070)
Global Battery Metals Corp (GBML-V)		Discovery Exploration	$10,155,148	21,500	$3,279	$0.155	$0.150	$0.150	($0.005)
Global Develop Limited (DVP-ASX)		Feasibility Demonstration	$2,045,516,701	308,787	$1,037,524	$3.430	$3.290	$3.380	($0.070)
Global Energy Metals Corp (GEMC-V)		Discovery Exploration	$2,602,102	16,000	$1,320	$0.085	$0.080	$0.080	($0.005)
Global Fortune Investment Ltd (GFI-ASX)		Discovery Exploration	$16,156,875	0	$0	$0.000	$0.000	$0.255	$0.000
Global Hunter Corp (BOB.H-V)		Feasibility Demonstration	$491,332	0	$0	$0.000	$0.000	$0.035	$0.000
Global Li-Ion Graphite Corp (LION-CSE)		Feasibility Demonstration	$2,759,209	125,000	$5,313	$0.045	$0.040	$0.040	($0.005)
Globe Metals & Mining Ltd (GBE-ASX)		Discovery Exploration	$23,296,119	72,700	$3,635	$0.050	$0.050	$0.050	$0.003
Globex Mining Enterprises Ltd (GMX-T)		Discovery Exploration	$40,083,362	32,100	$23,594	$0.750	$0.720	$0.720	$0.000
GMV Minerals Inc (GMV-V)		Feasibility Demonstration	$13,562,130	70,900	$12,053	$0.180	$0.160	$0.180	$0.005
Go Metals Corp (GOCO-CSE)		Discovery Exploration	$1,788,465	0	$0	$0.000	$0.000	$0.070	$0.000
Gobimin Inc (GMN-V)		Feasibility Demonstration	$89,964,597	0	$0	$0.000	$0.000	$1.830	$0.000
GoGold Resources Inc (GGD-T)		Producer	$494,398,508	295,700	$484,209	$1.675	$1.600	$1.670	$0.040
Golconda Gold Ltd (GG-V)		Producer	$17,818,327	5,200	$1,300	$0.250	$0.250	$0.250	$0.000
Gold Basin Resources Corp (GXX-V)		Discovery Exploration	$16,922,156	39,000	$7,313	$0.190	$0.185	$0.185	($0.005)
Gold Bull Resources Corp (GBRC-V)		Discovery Exploration	$6,392,546	69,800	$4,537	$0.065	$0.065	$0.065	($0.005)
Gold Fields Ltd (GFI-N)		Producer	$12,740,728,436	3,845,500	$56,240,438	$14.760	$14.490	$14.580	($0.160)
Gold Hunter Resources Inc (HUNT-CSE)		Discovery Exploration	$6,456,625	43,500	$11,093	$0.260	$0.250	$0.250	($0.010)
Gold Line Resources Ltd (GLDL-V)		Discovery Exploration	$2,285,038	34,400	$2,924	$0.085	$0.085	$0.085	$0.000
Gold Mountain Ltd (GMN-ASX)		Discovery Exploration	$2,303,175	6,976,666	$24,418	$0.004	$0.003	$0.003	($0.001)
Gold Mountain Mining Corp (GMTN-T)		Feasibility Demonstration	$14,519,946	103,100	$17,269	$0.170	$0.165	$0.165	$0.000
Gold Reserve Inc (GRZ-V)		Feasibility Demonstration	$170,226,584	3,200	$5,520	$1.740	$1.710	$1.710	($0.050)
Gold Road Resources Ltd (GOR-ASX)		Producer	$1,538,942,230	4,714,528	$8,439,005	$1.840	$1.740	$1.745	($0.120)
Gold Springs Resource Corp (GRC-T)		Feasibility Demonstration	$28,779,397	500	$55	$0.110	$0.110	$0.110	($0.005)
Gold Terra Resource Corp (YGT-V)		Feasibility Demonstration	$21,825,266	66,500	$6,484	$0.100	$0.095	$0.100	$0.005
Gold79 Mines Ltd (AUU-V)		Discovery Exploration	$5,217,767	0	$0	$0.000	$0.000	$0.030	$0.000
Goldbank Mining Corp (GLB-V)		Feasibility Demonstration	$10,793,039	0	$0	$0.000	$0.000	$0.090	$0.000
Goldcliff Resource Corp (GCN-V)		Feasibility Demonstration	$2,462,450	3,000	$120	$0.040	$0.040	$0.040	$0.000
Golden Arrow Resources Corp (GRG-V)		Discovery Exploration	$14,395,905	3,900	$488	$0.125	$0.125	$0.125	$0.000
Golden Cariboo Resources Ltd (GCC-V)		Discovery Exploration	$2,322,881	111,500	$8,363	$0.080	$0.070	$0.070	($0.020)
Golden Cross Resources Ltd (GCR-ASX)		Feasibility Demonstration	$609,733	513,129	$2,822	$0.006	$0.005	$0.006	$0.001
Golden Deeps Ltd (GED-ASX)		Discovery Exploration	$4,655,109	1,487,000	$8,922	$0.006	$0.006	$0.006	$0.000
Golden Goliath Resources Ltd (GNG-V)		Discovery Exploration	$3,021,740	0	$0	$0.000	$0.000	$0.020	$0.000
Golden Harp Resources Inc (GHR-V)		Discovery Exploration	$2,397,399	0	$0	$0.000	$0.000	$0.080	$0.000
Golden Lake Exploration Inc (GLM-CSE)		Discovery Exploration	$6,469,707	53,000	$5,300	$0.100	$0.100	$0.100	$0.010
Golden Mile Resources Ltd (G88-ASX)		Discovery Exploration	$2,800,365	215,137	$4,195	$0.020	$0.019	$0.020	$0.002
Golden Minerals Company (AUMN-T)		Producer	$40,862,125	15,000	$3,488	$0.240	$0.225	$0.240	$0.000
Golden Pursuit Resources Ltd (GDP-V)		Discovery Exploration	$7,018,704	0	$0	$0.000	$0.000	$0.180	$0.000
Golden Ridge Resources Ltd (GLDN-V)		Discovery Exploration	$3,500,479	144,000	$8,640	$0.060	$0.060	$0.060	($0.005)
Golden Rim Resources Ltd (GMR-ASX)		Discovery Exploration	$80,110,490	21,481	$677	$0.033	$0.030	$0.030	($0.002)
Golden Share Resources Corp (GSH-V)		Discovery Exploration	$2,168,386	0	$0	$0.000	$0.000	$0.045	$0.000
Golden Shield Resources Inc (GSRI-CSE)		Discovery Exploration	$12,478,330	1,700	$493	$0.290	$0.290	$0.290	$0.010
Golden Sky Minerals Corp (AUEN-V)		Discovery Exploration	$3,147,938	13,200	$1,980	$0.160	$0.140	$0.160	$0.015
Golden Spike Resources Corp (GLDS-CSE)		Discovery Exploration	$8,650,000	301,500	$74,621	$0.260	$0.235	$0.250	$0.000
Golden Tag Resources Ltd (GOG-V)		Feasibility Demonstration	$31,439,562	528,000	$72,600	$0.145	$0.130	$0.145	$0.005
Goldeneye Resources Corp (GOE.H-V)		Discovery Exploration	$642,447	0	$0	$0.000	$0.000	$0.015	$0.000
Goldex Resources Corp (GDX-V)		Feasibility Demonstration	$1,372,248	0	$0	$0.000	$0.000	$0.070	$0.000
Goldflare Exploration Inc (GOFL-V)		Feasibility Demonstration	$8,180,404	47,000	$4,113	$0.090	$0.085	$0.090	$0.000
Goldgroup Mining Inc (GGA-T)		Producer	$1,146,200	1,200	$60	$0.050	$0.050	$0.050	$0.000
GoldHaven Resources Corp (GOH-CSE)		Discovery Exploration	$3,358,120	30,500	$1,373	$0.045	$0.045	$0.045	$0.000
Goldhills Holdings Ltd (GHL-V)		Discovery Exploration	$999,903	0	$0	$0.000	$0.000	$0.035	$0.000
Goldmining Inc (GOLD-T)		Feasibility Demonstration	$215,200,625	84,100	$109,330	$1.330	$1.270	$1.280	($0.030)
Gold'n Futures Mineral Corp (FUTR-CSE)		Discovery Exploration	$4,296,406	60,000	$1,500	$0.025	$0.025	$0.025	($0.005)
GoldON Resources Ltd (GLD-V)		Discovery Exploration	$2,677,136	14,000	$1,260	$0.090	$0.090	$0.090	$0.000
Goldquest Mining Corp (GQC-V)		Feasibility Demonstration	$24,647,026	83,500	$8,141	$0.100	$0.095	$0.095	($0.010)
Goldseek Resources Inc (GSK-CSE)		Discovery Exploration	$2,357,328	0	$0	$0.000	$0.000	$0.040	$0.000
Goldshore Resources Inc (GSHR-V)		Feasibility Demonstration	$31,891,824	97,800	$18,827	$0.195	$0.190	$0.190	($0.005)
Goldsource Mines Inc (GXS-V)		Feasibility Demonstration	$18,301,388	3,500	$1,225	$0.350	$0.350	$0.350	$0.000
Goldstar Minerals Inc (GDM-V)		Discovery Exploration	$1,908,114	37,000	$2,590	$0.070	$0.070	$0.070	$0.000
Goldstorm Metals Corp (GSTM-V)		Discovery Exploration	$14,438,403	0	$0	$0.000	$0.000	$0.225	$0.000
Goliath Resources Ltd (GOT-V)		Discovery Exploration	$44,678,747	9,300	$5,301	$0.570	$0.570	$0.570	$0.010
Gossan Resources Ltd (GSS-V)		Discovery Exploration	$3,340,083	0	$0	$0.000	$0.000	$0.050	$0.000
Goviex Uranium Inc (GXU-V)		Feasibility Demonstration	$72,017,002	675,200	$87,776	$0.135	$0.125	$0.125	($0.005)
Gowest Gold Ltd (GWA-V)		Feasibility Demonstration	$10,455,034	3,000	$390	$0.130	$0.130	$0.130	($0.005)
GPM Metals Inc (GPM-V)		Discovery Exploration	$4,941,889	0	$0	$0.000	$0.000	$0.065	$0.000
GR Silver Mining Ltd (GRSL-V)		Discovery Exploration	$19,675,784	39,900	$3,292	$0.085	$0.080	$0.085	$0.005
Granada Gold Mine Inc (GGM-V)		Feasibility Demonstration	$4,516,285	61,500	$1,845	$0.030	$0.030	$0.030	$0.000
Grande Portage Resources Ltd (GPG-V)		Feasibility Demonstration	$20,007,986	34,400	$6,278	$0.185	$0.180	$0.185	$0.000
Grange Resources Ltd (GRR-ASX)		Discovery Exploration	$601,816,123	2,106,067	$1,095,155	$0.525	$0.515	$0.520	($0.005)
Granite Creek Copper Ltd (GCX-V)		Discovery Exploration	$3,933,347	67,000	$4,523	$0.070	$0.065	$0.065	$0.000
Graphano Energy Ltd (GEL-V)		Discovery Exploration	$4,174,376	194,100	$44,643	$0.255	$0.205	$0.245	$0.035
Graphite One Inc (GPH-V)		Feasibility Demonstration	$155,457,168	22,700	$31,780	$1.440	$1.360	$1.420	$0.020
Gratomic Inc (GRAT-V)		Discovery Exploration	$49,928,000	134,000	$36,850	$0.280	$0.270	$0.270	($0.010)
Graycliff Exploration Ltd (GRAY-CSE)		Discovery Exploration	$2,325,377	0	$0	$0.000	$0.000	$0.070	$0.000
Great Atlantic Resources Corp (GR-V)		Feasibility Demonstration	$1,503,770	1,000	$30	$0.030	$0.030	$0.030	$0.000
Great Boulder Resources Ltd (GBR-ASX)		Discovery Exploration	$28,237,277	839,122	$66,710	$0.080	$0.079	$0.080	$0.000
Great Northern Minerals Ltd (GNM-ASX)		Discovery Exploration	$2,418,102	2	$0	$0.002	$0.002	$0.002	$0.000
Great Panther Mining Ltd (GPR-T)		Producer	$51,379,330	0	$0	$0.000	$0.000	$1.090	$0.000
Great Quest Fertilizer Ltd (GQ-V)		Feasibility Demonstration	$1,272,691	50,000	$750	$0.015	$0.015	$0.015	$0.000
Great Republic Mining Corp (GRM-CSE)		Discovery Exploration	$1,260,750	0	$0	$0.000	$0.000	$0.075	$0.000
Great Southern Mining Ltd (GSN-ASX)		Discovery Exploration	$9,100,408	136,768	$2,735	$0.020	$0.020	$0.020	($0.002)
Great Western Exploration Ltd (GTE-ASX)		Discovery Exploration	$6,537,510	39,600	$1,901	$0.048	$0.048	$0.048	$0.003
Green Arrow Resources Inc (GAR.H-V)		Discovery Exploration	$450,059	0	$0	$0.000	$0.000	$0.020	$0.000
Green Battery Minerals Inc (GEM-V)		Feasibility Demonstration	$4,504,259	1,000	$65	$0.065	$0.065	$0.065	$0.000
Green Critical Minerals Ltd (GCM-ASX)		Feasibility Demonstration	$6,290,132	50,578	$860	$0.017	$0.017	$0.017	$0.000
Green River Gold Corp (CCR-CSE)		Discovery Exploration	$5,667,327	0	$0	$0.000	$0.000	$0.055	$0.000
Green Shift Commodities Ltd (GCOM-V)		Feasibility Demonstration	$6,473,014	2,000	$170	$0.085	$0.085	$0.085	($0.005)
Green Technology Metals Ltd (GT1-ASX)		Feasibility Demonstration	$140,225,000	1,035,463	$763,654	$0.770	$0.705	$0.710	($0.040)
Green Valley Mine Inc (GVY-V)		Discovery Exploration	$8,427,344	0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)		Discovery Exploration	$2,172,640	33,000	$1,980	$0.060	$0.060	$0.060	$0.000
Greenhawk Resources Inc (GRHK-CSE)		Discovery Exploration	$4,309,958	0	$0	$0.000	$0.000	$0.050	$0.000
Greenstone Resources Limited (GSR-ASX)		Feasibility Demonstration	$13,552,162	14,802	$296	$0.020	$0.020	$0.020	$0.001
Greenwing Resources Ltd (GW1-ASX)		Producer	$730,567,652	47,714	$12,525	$0.265	$0.260	$0.260	$0.010
GreenX Metals Limited (GRX-ASX)		Feasibility Demonstration	$175,833,419	0	$0	$0.000	$0.000	$0.770	$0.000
Grid Metals Corp (GRDM-V)		Feasibility Demonstration	$23,122,779	25,000	$3,563	$0.145	$0.140	$0.140	$0.005
Grizzly Discoveries Inc (GZD-V)		Discovery Exploration	$10,606,982	9,600	$720	$0.075	$0.075	$0.075	$0.005
Grosvenor Resource Corp (GVR-V)		Discovery Exploration	$2,017,552	0	$0	$0.000	$0.000	$0.075	$0.000
Grounded Lithium Corp (GRD-V)		Discovery Exploration	$12,796,369	92,100	$20,953	$0.235	$0.220	$0.225	($0.005)
Group 6 Metals Limited (G6M-ASX)		Feasibility Demonstration	$52,876,261	0	$0	$0.000	$0.000	$0.200	$0.000
Group Eleven Resources Corp (ZNG-V)		Discovery Exploration	$11,872,613	0	$0	$0.000	$0.000	$0.075	$0.000
GSP Resource Corp (GSPR-V)		Discovery Exploration	$3,101,616	0	$0	$0.000	$0.000	$0.150	$0.000
GTI Energy Ltd (GTR-ASX)		Feasibility Demonstration	$18,060,500	0	$0	$0.000	$0.000	$0.016	$0.000
Guanajuato Silver Company Ltd (GSVR-V)		Discovery Exploration	$148,162,088	171,400	$80,558	$0.480	$0.460	$0.465	$0.010
Guardian Exploration Inc (GX-V)		Discovery Exploration	$3,122,282	0	$0	$0.000	$0.000	$0.030	$0.000
Gungnir Resources Inc (GUG-V)		Discovery Exploration	$6,579,638	13,000	$715	$0.055	$0.055	$0.055	$0.000
Gunpoint Exploration Ltd (GUN-V)		Feasibility Demonstration	$28,473,162	0	$0	$0.000	$0.000	$0.560	$0.000
Guyana Goldstrike Inc (GYA-V)		Discovery Exploration	$4,850,332	0	$0	$0.000	$0.000	$0.125	$0.000
GWR Group Ltd (GWR-ASX)		Discovery Exploration	$19,681,119	61,735	$4,013	$0.066	$0.064	$0.065	$0.000
Halcones Precious Metals Corp (HPM-V)		Discovery Exploration	$3,602,285	0	$0	$0.000	$0.000	$0.040	$0.000
Hammer Metals Ltd (HMX-ASX)		Discovery Exploration	$54,045,719	460,429	$32,921	$0.076	$0.067	$0.067	($0.005)
Handa Mining Corp (HAND.H-V)		Discovery Exploration	$1,852,880	0	$0	$0.000	$0.000	$0.035	$0.000
Hanna Capital Corp (HCC-V)		Discovery Exploration	$1,135,456	0	$0	$0.000	$0.000	$0.020	$0.000
Hannan Metals Ltd (HAN-V)		Discovery Exploration	$26,520,548	11,000	$2,860	$0.260	$0.260	$0.260	$0.000
Hannans Ltd (HNR-ASX)		Discovery Exploration	$23,599,772	436,719	$4,367	$0.010	$0.010	$0.010	$0.000
Hanstone Gold Corp (HANS-V)		Discovery Exploration	$3,904,313	3,000	$300	$0.100	$0.100	$0.100	$0.005
Happy Creek Minerals Ltd (HPY-V)		Discovery Exploration	$4,356,886	0	$0	$0.000	$0.000	$0.035	$0.000
Harfang Exploration Inc (HAR-V)		Discovery Exploration	$12,773,929	7,000	$1,558	$0.225	$0.220	$0.220	($0.005)
Harmony Gold Mining Co Ltd (HMY-N)		Producer	$2,484,111,621	2,398,000	$11,006,820	$4.640	$4.540	$4.580	($0.100)
Harte Gold Corp (HRT-T)		Producer	$10,766,435	0	$0	$0.000	$0.000	$0.010	$0.000
Harvest Gold Corp (HVG-V)		Discovery Exploration	$783,313	0	$0	$0.000	$0.000	$0.020	$0.000
Hastings Technology Metals Ltd (HAS-ASX)		Feasibility Demonstration	$3,529,065,534	187,292	$384,885	$2.110	$2.000	$2.030	($0.090)
Havilah Resources Ltd (HAV-ASX)		Producer	$43,835,220	104,926	$27,281	$0.265	$0.255	$0.260	$0.000
Hawkeye Gold & Diamonds Inc (HAWK-V)		Discovery Exploration	$4,834,975	0	$0	$0.000	$0.000	$0.050	$0.000
Hawthorn Resources Ltd (HAW-ASX)		Discovery Exploration	$26,129,249	51,014	$4,081	$0.080	$0.080	$0.080	$0.010
Headwater Gold Inc (HWG-CSE)		Discovery Exploration	$19,254,940	16,000	$5,760	$0.370	$0.350	$0.350	($0.025)
Hecla Mining Company (HL-N)		Producer	$2,774,885,774	5,631,600	$29,425,110	$5.280	$5.170	$5.190	($0.090)
Heliostar Metals Ltd (HSTR-V)		Discovery Exploration	$24,770,853	113,000	$51,133	$0.460	$0.445	$0.450	$0.015
Heliosx Lithium & Technologies Corp (HX-V)		Discovery Exploration	$10,869,541	6,500	$1,853	$0.300	$0.270	$0.300	$0.040
Helix Resources Ltd (HLX-ASX)		Feasibility Demonstration	$6,285,105	2,145,261	$10,726	$0.005	$0.005	$0.005	$0.000
Hemlo Explorers Inc (HMLO-V)		Discovery Exploration	$2,578,056	0	$0	$0.000	$0.000	$0.070	$0.000
Hercules Silver Corp (BIG-V)		Discovery Exploration	$24,656,565	293,100	$48,362	$0.170	$0.160	$0.165	$0.000
Hexagon Energy Materials Limited (HXG-ASX)		Discovery Exploration	$5,352,166	2,684,265	$33,553	$0.013	$0.012	$0.012	($0.001)
High Tide Resources Corp (HTRC-CSE)		Discovery Exploration	$11,622,179	0	$0	$0.000	$0.000	$0.150	$0.000
Highbank Resources Ltd (HBK-V)		Feasibility Demonstration	$876,713	0	$0	$0.000	$0.000	$0.040	$0.000
Highfield Resources Ltd (HFR-ASX)		Discovery Exploration	$106,181,844	619,931	$376,608	$0.615	$0.600	$0.615	$0.000
Highgold Mining Inc (HIGH-V)		Discovery Exploration	$51,844,349	29,100	$20,952	$0.730	$0.710	$0.710	$0.010
Highland Copper Company Inc (HI-V)		Feasibility Demonstration	$51,545,453	0	$0	$0.000	$0.000	$0.070	$0.000
Highlander Silver Corp (HSLV-CSE)		Discovery Exploration	$7,593,233	0	$0	$0.000	$0.000	$0.125	$0.000
Highvista Gold Inc (HVV.H-V)		Discovery Exploration	$1,735,706	0	$0	$0.000	$0.000	$0.170	$0.000
Highway 50 Gold Corp (HWY-V)		Discovery Exploration	$5,825,257	0	$0	$0.000	$0.000	$0.140	$0.000
Hillgrove Resources Ltd (HGO-ASX)		Producer	$51,399,470	4,415,933	$196,509	$0.046	$0.043	$0.044	($0.002)
Hispania Resources Inc (ESPN-V)		Discovery Exploration	$7,898,871	8,000	$1,080	$0.135	$0.135	$0.135	$0.000
Hi-View Resources Inc (HVW-CSE)		Discovery Exploration	$1,297,230	0	$0	$0.000	$0.000	$0.110	$0.000
Honey Badger Silver Inc (TUF-V)		Discovery Exploration	$4,676,017	30,000	$4,650	$0.160	$0.150	$0.150	($0.010)
Horizon Gold Limited (HRN-ASX)		Feasibility Demonstration	$40,009,506	1,933	$725	$0.375	$0.375	$0.375	$0.000
Horizon Minerals Limited (HRZ-ASX)		Producer	$27,262,810	300,000	$13,800	$0.048	$0.044	$0.048	$0.003
Horizonte Minerals PLC (HZM-T)		Feasibility Demonstration	$550,248,507	25,300	$55,787	$2.360	$2.050	$2.050	($0.150)
Horseshoe Metals Ltd (HOR-ASX)		Feasibility Demonstration	$7,418,703	600,000	$10,200	$0.017	$0.017	$0.017	($0.001)
Hot Chili Ltd (HCH-ASX)		Feasibility Demonstration	$108,255,956	35,400	$35,489	$1.015	$0.990	$0.990	$0.000
HPQ Silicon Inc (HPQ-V)		Feasibility Demonstration	$72,159,748	265,800	$56,483	$0.220	$0.205	$0.205	$0.000
Hudbay Minerals Inc (HBM-T)		Producer	$1,545,917,156	797,400	$4,752,504	$6.040	$5.880	$5.900	($0.060)
Hudson Resources Inc (HUD-V)		Feasibility Demonstration	$4,541,063	30,000	$750	$0.025	$0.025	$0.025	$0.000
Huntsman Exploration Inc (HMAN-V)		Discovery Exploration	$1,100,733	5,000	$350	$0.070	$0.070	$0.070	$0.005
Hylands Intl Holdings Inc (HIH-V)		Feasibility Demonstration	$751,317	0	$0	$0.000	$0.000	$0.005	$0.000
i-80 Gold Corp (IAU-T)		Feasibility Demonstration	$692,815,729	931,400	$2,756,944	$3.040	$2.880	$2.880	($0.190)
IAMGOLD Corporation (IMG-T)		Producer	$1,724,400,000	410,800	$1,519,960	$3.800	$3.600	$3.600	($0.220)
IBC Advanced Alloys Corp (IB-V)		Resource-related	$6,923,016	189,000	$13,703	$0.075	$0.070	$0.070	($0.005)
Iconic Minerals Ltd (ICM-V)		Feasibility Demonstration	$10,619,662	0	$0	$0.000	$0.000	$0.080	$0.000
Idaho Champion Gold Mines Canada Inc (ITKO-CSE)		Discovery Exploration	$24,948,142	390,800	$54,712	$0.145	$0.135	$0.135	($0.010)
IEMR Resources Inc (IRI-V)		Discovery Exploration	$1,422,107	0	$0	$0.000	$0.000	$0.015	$0.000
IGO Limited (IGO-ASX)		Producer	$10,753,202,945	2,796,591	$40,068,158	$14.455	$14.200	$14.200	($0.350)
Iluka Resources Ltd (ILU-ASX)		Producer	$4,669,395,760	1,296,762	$14,342,188	$11.170	$10.950	$11.050	($0.260)
Image Resources NL (IMA-ASX)		Feasibility Demonstration	$106,327,451	254,331	$27,341	$0.110	$0.105	$0.105	$0.000
Imagine Lithium Inc (ILI-V)		Discovery Exploration	$17,300,242	25,000	$2,063	$0.085	$0.080	$0.080	($0.005)
iMetal Resources Inc (IMR-V)		Discovery Exploration	$8,223,467	42,700	$9,608	$0.230	$0.220	$0.220	($0.005)
I-Minerals Inc (IMA-V)		Feasibility Demonstration	$1,405,953	0	$0	$0.000	$0.000	$0.015	$0.000
Impact Minerals Ltd (IPT-ASX)		Feasibility Demonstration	$22,261,744	193,771	$2,228	$0.012	$0.011	$0.011	($0.001)
Impact Silver Corp (IPT-V)		Producer	$42,233,497	11,500	$3,249	$0.285	$0.280	$0.285	$0.000
Imperial Metals Corp (III-T)		Producer	$274,122,274	2,900	$5,061	$1.770	$1.720	$1.770	$0.030
Imperial Mining Group Ltd (IPG-V)		Feasibility Demonstration	$13,493,322	8,000	$620	$0.080	$0.075	$0.075	$0.000
Inca Minerals Ltd (ICG-ASX)		Discovery Exploration	$9,567,463	19,565	$450	$0.023	$0.023	$0.023	$0.000
Inca One Gold Corp (INCA-V)		Producer	$6,290,664	1,500	$248	$0.170	$0.160	$0.160	($0.010)
Independence Gold Corp (IGO-V)		Feasibility Demonstration	$15,001,576	174,800	$20,539	$0.120	$0.115	$0.115	($0.005)
Indiana Resources Ltd (IDA-ASX)		Feasibility Demonstration	$13,703,942	31,540	$1,372	$0.044	$0.043	$0.043	$0.000
Indico Resources Ltd (IDI.H-V)		Feasibility Demonstration	$735,017	0	$0	$0.000	$0.000	$0.005	$0.000
Indigo Exploration Inc (IXI-V)		Discovery Exploration	$6,795,043	288,000	$45,360	$0.170	$0.145	$0.160	($0.010)
Infield Minerals Corp (INFD-V)		Discovery Exploration	$975,655	0	$0	$0.000	$0.000	$0.020	$0.000
Infinito Gold Ltd (IG.H-V)		Feasibility Demonstration	$620,842	0	$0	$0.000	$0.000	$0.005	$0.000
Infinitum Copper Corp (INFI-V)		Discovery Exploration	$2,969,275	0	$0	$0.000	$0.000	$0.060	$0.000
Infinity Lithium Corp Ltd (INF-ASX)		Feasibility Demonstration	$42,278,728	43,453	$4,671	$0.110	$0.105	$0.105	$0.000
Infinity Stone Ventures Corp (GEMS-CSE)		Discovery Exploration	$4,738,243	29,300	$1,758	$0.065	$0.055	$0.055	($0.015)
Inflection Resources Ltd (AUCU-CSE)		Discovery Exploration	$20,181,504	35,200	$7,920	$0.230	$0.220	$0.230	$0.005
Inomin Mines Inc (MINE-V)		Discovery Exploration	$2,166,249	12,000	$840	$0.070	$0.070	$0.070	$0.005
Intact Gold Corp (ITG.H-V)		Feasibility Demonstration	$363,653	0	$0	$0.000	$0.000	$0.020	$0.000
Integra Resources Corp (ITR-V)		Feasibility Demonstration	$49,453,487	58,800	$36,750	$0.630	$0.620	$0.620	$0.000
Intercontinental Gold and Metals Ltd (ICAU.H-V)		Discovery Exploration	$1,627,853	0	$0	$0.000	$0.000	$0.090	$0.000
International Battery Metals Ltd (IBAT-CSE)		Resource-related	$142,415,554	3,700	$3,737	$1.020	$1.000	$1.020	$0.020
International Cobalt Corp (CO-CSE)		Discovery Exploration	$2,805,057	0	$0	$0.000	$0.000	$0.015	$0.000
International Metals Mining Corp (IMM-V)		Discovery Exploration	$2,527,189	4,500	$1,148	$0.260	$0.250	$0.260	($0.040)
International Zeolite Corp (IZ-V)		Feasibility Demonstration	$3,921,311	3,000	$285	$0.095	$0.095	$0.095	$0.005
Interra Copper Corp (IMCX-CSE)		Discovery Exploration	$3,846,324	1,500	$668	$0.445	$0.445	$0.445	$0.000
Inter-Rock Minerals Inc (IRO-V)		Producer	$16,058,384	0	$0	$0.000	$0.000	$0.720	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)		Discovery Exploration	$866,929	0	$0	$0.000	$0.000	$0.030	$0.000
Intl Iconic Gold Exploration Corp (ICON-V)		Feasibility Demonstration	$2,026,509	12,000	$240	$0.020	$0.020	$0.020	($0.005)
Intl Lithium Corp (ILC-V)		Discovery Exploration	$14,907,695	2,000	$120	$0.060	$0.060	$0.060	$0.000
Intl Prospect Ventures Ltd (IZZ-V)		Discovery Exploration	$1,264,045	0	$0	$0.000	$0.000	$0.025	$0.000
Intl Tower Hill Mines Ltd (ITH-T)		Feasibility Demonstration	$132,812,965	2,500	$1,675	$0.680	$0.660	$0.680	$0.010
Intra Energy Corp Ltd (IEC-ASX)		Producer	$2,386,344	260,335	$1,562	$0.006	$0.006	$0.006	$0.000
Intrepid Metals Corp (INTR-V)		Discovery Exploration	$8,426,363	23,000	$4,083	$0.180	$0.175	$0.180	$0.030
Inventus Mining Corp (IVS-V)		Discovery Exploration	$11,536,491	1,000	$70	$0.070	$0.070	$0.070	($0.005)
Investigator Resources Ltd (IVR-ASX)		Feasibility Demonstration	$64,873,384	3,419,870	$169,284	$0.051	$0.048	$0.049	($0.002)
InZinc Mining Ltd (IZN-V)		Discovery Exploration	$3,072,552	0	$0	$0.000	$0.000	$0.025	$0.000
Ion Energy Ltd (ION-V)		Discovery Exploration	$17,583,725	9,500	$2,755	$0.290	$0.290	$0.290	$0.005
Ioneer Ltd (INR-ASX)		Feasibility Demonstration	$711,041,803	1,881,727	$635,083	$0.345	$0.330	$0.340	$0.000
Ionic Rare Earths Limited (IXR-ASX)		Feasibility Demonstration	$70,540,789	12,547,824	$276,052	$0.022	$0.022	$0.022	$0.000
Iron Road Ltd (IRD-ASX)		Feasibility Demonstration	$67,343,739	116,145	$9,930	$0.087	$0.084	$0.085	($0.002)
Ironbark Zinc Ltd (IBG-ASX)		Producer	$9,622,334	33,967	$272	$0.008	$0.008	$0.008	$0.000
Irving Resources Inc (IRV-CSE)		Discovery Exploration	$59,340,858	63,100	$52,058	$0.850	$0.800	$0.820	($0.010)
IsoEnergy Ltd (ISO-V)		Feasibility Demonstration	$280,396,010	4,600	$11,776	$2.580	$2.540	$2.540	$0.010
Itafos Inc (IFOS-V)		Producer	$322,022,434	8,200	$13,858	$1.720	$1.660	$1.705	($0.015)
Ivanhoe Electric Inc (IE-T)		Feasibility Demonstration	$1,397,197,578	5,300	$80,905	$15.650	$14.880	$15.030	($0.650)
Ivanhoe Mines Ltd (IVN-T)		Producer	$12,654,247,622	983,000	$10,257,605	$10.520	$10.350	$10.400	($0.050)
Jade Leader Corp (JADE-V)		Discovery Exploration	$2,388,092	0	$0	$0.000	$0.000	$0.040	$0.000
Jaeger Resources Corp (JAEG.H-V)		Discovery Exploration	$574,600	0	$0	$0.000	$0.000	$0.010	$0.000
JAG Mines Ltd (JML.H-V)		Discovery Exploration	$940,746	0	$0	$0.000	$0.000	$0.015	$0.000
Jaguar Mining Inc (JAG-T)		Producer	$152,875,676	33,500	$71,020	$2.130	$2.110	$2.110	($0.030)
Jameson Resources Ltd (JAL-ASX)		Feasibility Demonstration	$22,749,892	0	$0	$0.000	$0.000	$0.075	$0.000
Japan Gold Corp (JG-V)		Discovery Exploration	$47,227,001	68,500	$14,728	$0.220	$0.210	$0.210	($0.015)
Javelin Minerals Limited (JAV-ASX)		Discovery Exploration	$5,568,253	500,000	$500	$0.001	$0.001	$0.001	$0.000
Jaxon Mining Inc (JAX-V)		Discovery Exploration	$4,860,110	0	$0	$0.000	$0.000	$0.030	$0.000
Jayden Resources Inc (JDN-V)		Discovery Exploration	$5,851,785	0	$0	$0.000	$0.000	$0.100	$0.000
Jervois Global Ltd (JRV-ASX)		Feasibility Demonstration	$75,415,354	4,155,227	$398,902	$0.098	$0.094	$0.094	($0.001)
Jindalee Resources Ltd (JRL-ASX)		Discovery Exploration	$120,495,829	17,264	$35,650	$2.100	$2.030	$2.100	$0.070
Josemaria Resources Inc (JOSE-T)		Feasibility Demonstration	$651,756,479	0	$0	$0.000	$0.000	$1.710	$0.000
Jourdan Resources Inc (JOR-V)		Discovery Exploration	$20,277,279	431,000	$31,248	$0.075	$0.070	$0.075	$0.005
Jubilee Gold Exploration Ltd (JUB-V)		Discovery Exploration	$3,503,094	0	$0	$0.000	$0.000	$0.440	$0.000
Juggernaut Exploration Ltd (JUGR-V)		Discovery Exploration	$5,648,169	53,000	$6,890	$0.130	$0.130	$0.130	($0.005)
Jupiter Mines Limited (JMS-ASX)		Producer	$433,549,771	1,273,996	$261,169	$0.210	$0.200	$0.210	$0.005
JZR Gold Inc (JZR-V)		Discovery Exploration	$16,825,756	0	$0	$0.000	$0.000	$0.550	$0.000
K2 Gold Corp (KTO-V)		Discovery Exploration	$11,672,754	155,500	$29,934	$0.205	$0.180	$0.180	($0.050)
K9 Gold Corp (KNC-V)		Discovery Exploration	$3,049,760	65,000	$2,275	$0.035	$0.035	$0.035	$0.000
K92 Mining Inc (KNT-T)		Producer	$1,393,277,979	483,100	$2,911,885	$6.105	$5.950	$5.970	($0.050)
Kaili Resources Ltd (KLR-ASX)		Feasibility Demonstration	$1,916,205	0	$0	$0.000	$0.000	$0.013	$0.000
Kainantu Resources Ltd (KRL-V)		Discovery Exploration	$5,724,676	5,000	$375	$0.075	$0.075	$0.075	$0.000
Kairos Minerals Ltd (KAI-ASX)		Discovery Exploration	$33,529,391	857,906	$17,158	$0.020	$0.020	$0.020	$0.000
Kaizen Discovery Inc (KZD-V)		Feasibility Demonstration	$9,874,264	0	$0	$0.000	$0.000	$0.150	$0.000
Kalamazoo Resources Ltd (KZR-ASX)		Feasibility Demonstration	$17,152,386	100,848	$13,362	$0.135	$0.130	$0.130	$0.000
Kalium Lakes Limited (KLL-ASX)		Feasibility Demonstration	$6,930,017	91,456	$2,698	$0.030	$0.029	$0.029	$0.000
Kalo Gold Corp (KALO-V)		Discovery Exploration	$2,867,802	13,000	$585	$0.050	$0.040	$0.045	($0.010)
Kapa Gold Inc (KAPA-V)		Discovery Exploration	$4,182,056	0	$0	$0.000	$0.000	$0.075	$0.000
Karnalyte Resources Inc (KRN-T)		Feasibility Demonstration	$11,456,056	1,000	$215	$0.215	$0.215	$0.215	($0.005)
Karora Resources Inc (KRR-T)		Producer	$787,543,990	248,000	$1,138,320	$4.660	$4.520	$4.520	($0.140)
Kaymus Resources Inc (KYS.H-V)		Discovery Exploration	$1,273,431	66,000	$3,960	$0.065	$0.055	$0.055	($0.010)
Kenadyr Metals Corp (KEN-V)		Discovery Exploration	$531,178	0	$0	$0.000	$0.000	$0.045	$0.000
Kenorland Minerals Ltd (KLD-V)		Discovery Exploration	$45,641,859	0	$0	$0.000	$0.000	$0.730	$0.000
Kermode Resources Ltd (KLM-V)		Discovery Exploration	$708,151	0	$0	$0.000	$0.000	$0.005	$0.000
Kesselrun Resources Ltd (KES-V)		Discovery Exploration	$2,810,155	103,000	$3,090	$0.030	$0.030	$0.030	$0.000
Kestrel Gold Inc (KGC-V)		Discovery Exploration	$2,349,054	60,200	$2,559	$0.045	$0.040	$0.045	$0.005
KGL Resources Ltd (KGL.H-V)		Feasibility Demonstration	$792,399	0	$0	$0.000	$0.000	$0.080	$0.000
KGL Resources Ltd (KGL-ASX)		Feasibility Demonstration	$47,077,801	0	$0	$0.000	$0.000	$0.120	$0.000
Kiboko Gold Inc (KIB-V)		Discovery Exploration	$6,620,564	32,000	$4,320	$0.150	$0.120	$0.150	$0.040
Kin Mining NL (KIN-ASX)		Feasibility Demonstration	$28,770,924	3,817	$137	$0.036	$0.036	$0.036	$0.000
Kincora Copper Ltd (KCC-V)		Discovery Exploration	$7,376,231	2,000	$120	$0.060	$0.060	$0.060	($0.005)
King Global Ventures Inc (KING-V)		Feasibility Demonstration	$700,923	217,100	$10,312	$0.050	$0.045	$0.045	($0.005)
King River Resources Ltd (KRR-ASX)		Discovery Exploration	$13,625,024	416,259	$4,371	$0.011	$0.010	$0.011	$0.001
Kingfisher Metals Corp (KFR-V)		Discovery Exploration	$8,759,868	0	$0	$0.000	$0.000	$0.085	$0.000
Kingman Minerals Ltd (KGS-V)		Discovery Exploration	$832,236	0	$0	$0.000	$0.000	$0.120	$0.000
Kingsgate Consolidated Ltd (KCN-ASX)		Feasibility Demonstration	$285,044,684	634,866	$816,755	$1.318	$1.255	$1.260	($0.055)
Kingsmen Resources Ltd (KNG-V)		Feasibility Demonstration	$6,191,972	3,000	$960	$0.320	$0.320	$0.320	$0.000
Kingsrose Mining Limited (KRM-ASX)		Producer	$37,960,382	0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)		Discovery Exploration	$31,211,064	126,489	$14,546	$0.120	$0.110	$0.110	($0.010)
Kingsview Minerals Ltd (KVM-CSE)		Discovery Exploration	$1,769,945	166,000	$7,055	$0.045	$0.040	$0.045	$0.005
Kingwest Resources Ltd (KWR-ASX)		Feasibility Demonstration	$5,858,789	0	$0	$0.000	$0.000	$0.029	$0.000
Kinross Gold Corp (K-T)		Producer	$7,783,445,670	3,969,600	$25,603,920	$6.590	$6.310	$6.370	($0.270)
Kintavar Exploration Inc (KTR-V)		Discovery Exploration	$6,787,461	214,000	$11,235	$0.055	$0.050	$0.055	$0.005
Kiplin Metals Inc (KIP-V)		Discovery Exploration	$23,153,654	42,700	$18,361	$0.440	$0.420	$0.420	($0.010)
Kirkland Lake Gold Ltd (KL-T)		Producer	$13,108,377,870	0	$0	$0.000	$0.000	$49.710	$0.000
Klondike Gold Corp (KG-V)		Discovery Exploration	$14,447,509	47,000	$4,583	$0.100	$0.095	$0.095	$0.000
Klondike Silver Corp (KS-V)		Discovery Exploration	$10,486,361	49,000	$1,838	$0.040	$0.035	$0.040	$0.005
Kodiak Copper Corp (KDK-V)		Discovery Exploration	$40,601,369	32,200	$23,667	$0.740	$0.730	$0.730	($0.010)
Kootenay Silver Inc (KTN-V)		Feasibility Demonstration	$30,592,982	116,500	$10,194	$0.090	$0.085	$0.085	($0.005)
Korab Resources Ltd (KOR-ASX)		Feasibility Demonstration	$8,977,310	1,362,000	$36,774	$0.027	$0.027	$0.027	$0.000
Kore Mining Ltd (KORE-V)		Feasibility Demonstration	$4,036,527	186,000	$6,045	$0.035	$0.030	$0.035	$0.000
Kore Potash Ltd (KP2-ASX)		Feasibility Demonstration	$11,215,616	190,400	$2,475	$0.013	$0.013	$0.013	$0.000
Krakatoa Resources Ltd (KTA-ASX)		Discovery Exploration	$6,973,750	382,000	$9,550	$0.025	$0.025	$0.025	$0.001
Kraken Energy Corp (UUSA-CSE)		Discovery Exploration	$15,175,185	94,900	$26,809	$0.290	$0.275	$0.280	($0.005)
Kula Gold Ltd (KGD-ASX)		Feasibility Demonstration	$3,020,019	113,539	$1,646	$0.015	$0.014	$0.014	($0.001)
Kutcho Copper Corp (KC-V)		Feasibility Demonstration	$21,368,948	93,400	$16,345	$0.180	$0.170	$0.170	($0.005)
Kuya Silver Corp (KUYA-CSE)		Discovery Exploration	$22,061,925	13,500	$5,164	$0.390	$0.375	$0.375	($0.010)
KWG Resources Inc (KWG-CSE)		Feasibility Demonstration	$25,466,663	304,300	$6,847	$0.025	$0.020	$0.025	($0.005)
Labrador Gold Corp (LAB-V)		Discovery Exploration	$30,601,796	31,500	$5,513	$0.180	$0.170	$0.180	$0.000
Labrador Uranium Inc (LUR-CSE)		Discovery Exploration	$17,876,553	2,300	$587	$0.255	$0.255	$0.255	($0.010)
Lachlan Star Ltd (LSA-ASX)		Producer	$2,805,013	0	$0	$0.000	$0.000	$0.019	$0.000
Lahontan Gold Corp (LG-V)		Discovery Exploration	$15,752,285	12,500	$2,125	$0.175	$0.165	$0.170	($0.005)
Lake Resources NL (LKE-ASX)		Feasibility Demonstration	$750,443,350	10,147,028	$5,555,498	$0.560	$0.535	$0.540	($0.020)
Lake Winn Resources Corp (LWR.H-V)		Discovery Exploration	$2,480,831	0	$0	$0.000	$0.000	$0.065	$0.000
Lanthanein Resources Ltd (LNR-ASX)		Discovery Exploration	$7,336,529	3,989,855	$61,843	$0.016	$0.015	$0.015	$0.000
Lara Exploration Ltd (LRA-V)		Feasibility Demonstration	$32,976,730	6,400	$4,608	$0.720	$0.720	$0.720	$0.000
Laramide Resources Ltd (LAM-T)		Feasibility Demonstration	$79,117,386	149,200	$55,204	$0.380	$0.360	$0.375	($0.005)
Largo Resources Ltd (LGO-T)		Producer	$343,072,160	58,800	$323,400	$5.730	$5.270	$5.360	($0.440)
Latin Metals Inc (LMS-V)		Discovery Exploration	$10,601,072	4,200	$641	$0.160	$0.145	$0.150	($0.010)
Latin Resources Ltd (LRS-ASX)		Feasibility Demonstration	$270,327,490	13,120,358	$2,394,465	$0.190	$0.175	$0.190	$0.010
Laurion Mineral Expl Inc (LME-V)		Discovery Exploration	$106,227,490	170,400	$74,124	$0.490	$0.380	$0.415	$0.030
Lavras Gold Corp (LGC-V)		Discovery Exploration	$13,564,277	500	$165	$0.330	$0.330	$0.330	$0.020
Leading Edge Materials Corp (LEM-V)		Feasibility Demonstration	$28,139,001	900	$153	$0.170	$0.170	$0.170	($0.020)
Lefroy Exploration Ltd (LEX-ASX)		Discovery Exploration	$26,979,300	75,641	$17,776	$0.245	$0.225	$0.225	($0.015)
Legacy Iron Ore Ltd (LCY-ASX)		Discovery Exploration	$22,023,962	0	$0	$0.000	$0.000	$0.015	$0.000
Legend Mining Ltd (LEG-ASX)		Discovery Exploration	$137,756,786	389,860	$19,883	$0.052	$0.050	$0.050	($0.001)
Leocor Gold Inc (LECR-CSE)		Discovery Exploration	$5,954,277	5,000	$525	$0.105	$0.105	$0.105	$0.000
Leopard Lake Gold Corp (LP-CSE)		Discovery Exploration	$2,202,407	0	$0	$0.000	$0.000	$0.075	$0.000
Level 14 Ventures Ltd (LVL-CSE)		Discovery Exploration	$16,472,790	0	$0	$0.000	$0.000	$0.180	$0.000
Leviathan Gold Ltd (LVX-V)		Discovery Exploration	$3,490,334	55,000	$1,925	$0.035	$0.035	$0.035	$0.000
Li3 Lithium Corp (LILI-V)		Discovery Exploration	$5,309,183	11,700	$1,580	$0.140	$0.130	$0.140	($0.010)
Libero Copper & Gold Corp (LBC-V)		Feasibility Demonstration	$8,979,787	143,100	$16,814	$0.120	$0.115	$0.115	($0.005)
Liberty Gold Corp (LGD-T)		Feasibility Demonstration	$146,791,760	1,683,300	$803,776	$0.495	$0.460	$0.460	($0.035)
Li-FT Power Ltd (LIFT-CSE)		Discovery Exploration	$165,631,615	9,400	$83,566	$9.210	$8.570	$8.970	$0.170
Lincoln Gold Mining Inc (LMG-V)		Feasibility Demonstration	$1,314,550	8,100	$2,896	$0.375	$0.340	$0.340	$0.040
Lincoln Minerals Ltd (LML-ASX)		Feasibility Demonstration	$8,049,772	1,225,200	$17,765	$0.015	$0.014	$0.014	$0.000
Lindian Resources Ltd (LIN-ASX)		Discovery Exploration	$280,475,914	1,943,660	$714,295	$0.375	$0.360	$0.375	$0.000
Lion Copper and Gold Corp (LEO-V)		Feasibility Demonstration	$21,669,758	98,000	$7,105	$0.075	$0.070	$0.070	($0.020)
Lion One Metals Ltd (LIO-V)		Feasibility Demonstration	$116,425,828	678,900	$465,047	$0.700	$0.670	$0.670	($0.030)
Lion Rock Resources Inc (ROAR-V)		Discovery Exploration	$2,650,309	0	$0	$0.000	$0.000	$0.150	$0.000
Liontown Resources Ltd (LTR-ASX)		Feasibility Demonstration	$5,919,007,500	7,588,766	$20,451,724	$2.730	$2.660	$2.700	($0.030)
Lithium Americas Corp (LAC-T)		Feasibility Demonstration	$3,925,467,450	316,500	$9,322,508	$30.020	$28.890	$29.070	($0.740)
Lithium Australia Ltd (LIT-ASX)		Discovery Exploration	$31,730,329	850,045	$29,752	$0.036	$0.034	$0.035	$0.000
Lithium Chile Inc (LITH-V)		Discovery Exploration	$123,167,991	454,900	$363,920	$0.850	$0.750	$0.830	$0.080
Lithium Energi Exploration Inc (LEXI-V)		Discovery Exploration	$14,705,607	4,500	$923	$0.210	$0.200	$0.210	$0.010
Lithium Ionic Corp (LTH-V)		Discovery Exploration	$247,877,167	321,400	$806,714	$2.650	$2.370	$2.450	($0.130)
Lithium One Metals Inc (LONE-V)		Discovery Exploration	$13,782,150	10,100	$4,116	$0.410	$0.405	$0.405	$0.000
Lithium Power International Ltd (LPI-ASX)		Discovery Exploration	$96,344,812	454,292	$145,373	$0.330	$0.310	$0.320	($0.005)
Lithium Royalty Corp (LIRC-T)		Royalty-Stream	$374,757,551	11,800	$177,767	$15.190	$14.940	$15.150	$0.140
Lithium South Development Corp (LIS-V)		Feasibility Demonstration	$61,760,094	34,400	$22,360	$0.660	$0.640	$0.640	($0.020)
LithiumBank Resources Corp (LBNK-V)		Feasibility Demonstration	$45,353,182	761,300	$917,367	$1.280	$1.130	$1.220	($0.010)
Live Energy Minerals Corp (LIVE-CSE)		Discovery Exploration	$11,403,736	0	$0	$0.000	$0.000	$0.670	$0.000
Livent Corp (LTHM-N)		Producer	$4,239,141,266	2,970,200	$70,482,846	$24.390	$23.070	$23.610	($0.860)
Lode Metals Corp (LODE-CSE)		Discovery Exploration	$11,642,365	0	$0	$0.000	$0.000	$0.250	$0.000
Lode Resources Ltd (LDR-ASX)		Discovery Exploration	$16,792,860	748,920	$153,529	$0.220	$0.190	$0.210	$0.015
Lodestar Battery Metals Corp (LSTR-V)		Discovery Exploration	$2,016,825	0	$0	$0.000	$0.000	$0.050	$0.000
Lodestar Minerals Ltd (LSR-ASX)		Discovery Exploration	$6,454,687	56,099	$280	$0.005	$0.005	$0.005	$0.000
Lomiko Metals Inc (LMR-V)		Feasibility Demonstration	$10,397,199	379,600	$9,490	$0.030	$0.020	$0.030	$0.005
Loncor Resources Inc (LN-T)		Discovery Exploration	$70,917,204	16,900	$7,605	$0.480	$0.420	$0.480	$0.065
Longhorn Exploration Corp (LEX-V)		Discovery Exploration	$1,351,680	0	$0	$0.000	$0.000	$0.160	$0.000
Los Andes Copper Ltd (LA-V)		Feasibility Demonstration	$335,113,442	7,800	$95,004	$12.260	$12.100	$12.260	$0.060
Los Cerros Limited (LCL-ASX)		Feasibility Demonstration	$26,742,087	3,480,259	$149,651	$0.044	$0.042	$0.042	$0.001
Lotus Resources Limited (LOT-ASX)		Discovery Exploration	$162,302,194	987,746	$170,386	$0.175	$0.170	$0.170	($0.005)
Lovitt Resources Inc (LRC.H-V)		Discovery Exploration	$1,325,876	0	$0	$0.000	$0.000	$0.120	$0.000
Luca Mining Corp (LUCA-V)		Feasibility Demonstration	$13,598,540	44,000	$17,160	$0.390	$0.390	$0.390	$0.000
Lucapa Diamond Company Ltd (LOM-ASX)		Producer	$43,276,270	319,828	$10,874	$0.034	$0.034	$0.034	$0.000
Lucara Diamond Corp (LUC-T)		Producer	$213,176,454	19,100	$8,882	$0.470	$0.460	$0.470	$0.000
Lucky Minerals Inc (LKY-V)		Discovery Exploration	$1,393,607	169,000	$5,070	$0.030	$0.030	$0.030	$0.000
Lumina Gold Corp (LUM-V)		Feasibility Demonstration	$188,178,137	121,000	$62,315	$0.540	$0.490	$0.500	($0.040)
Luminex Resources Corp (LR-V)		Feasibility Demonstration	$39,679,006	42,100	$12,525	$0.305	$0.290	$0.300	$0.005
Lundin Gold Inc (LUG-T)		Producer	$4,003,642,139	290,500	$4,934,143	$17.230	$16.740	$16.990	($0.050)
Lundin Mining Corp (LUN-T)		Producer	$7,761,417,567	3,175,700	$32,185,720	$10.230	$10.040	$10.070	($0.060)
Lupaka Gold Corp (LPK-V)		Feasibility Demonstration	$1,763,055	0	$0	$0.000	$0.000	$0.110	$0.000
Lynas Rare Earths Limited (LYC-ASX)		Producer	$6,686,006,180	2,810,189	$20,760,271	$7.455	$7.320	$7.420	($0.040)
M3 Metals Corp (MT-V)		Discovery Exploration	$1,440,879	0	$0	$0.000	$0.000	$0.440	$0.000
MacArthur Minerals Ltd (MMS-V)		Feasibility Demonstration	$25,676,291	0	$0	$0.000	$0.000	$0.155	$0.000
MacDonald Mines Exploration Ltd (BMK-V)		Discovery Exploration	$1,424,299	0	$0	$0.000	$0.000	$0.055	$0.000
Macro Metals Ltd (M4M-ASX)		Feasibility Demonstration	$3,507,055	626,000	$2,504	$0.004	$0.004	$0.004	$0.001
Madison Metals Inc (GREN-CSE)		Discovery Exploration	$7,935,198	26,500	$10,666	$0.410	$0.395	$0.400	$0.000
Madoro Metals Corp (MDM-V)		Discovery Exploration	$2,336,901	0	$0	$0.000	$0.000	$0.030	$0.000
Mag Silver Corp (MAG-T)		Feasibility Demonstration	$1,548,674,045	286,800	$4,494,156	$15.810	$15.530	$15.650	($0.160)
Magmatic Resources Ltd (MAG-ASX)		Discovery Exploration	$27,457,386	56,850	$7,106	$0.125	$0.125	$0.125	$0.005
Magna Gold Corp (MGR-V)		Discovery Exploration	$845,579	0	$0	$0.000	$0.000	$0.010	$0.000
Magna Mining Inc (NICU-V)		Discovery Exploration	$45,204,961	59,700	$37,611	$0.640	$0.620	$0.630	$0.000
Magna Terra Minerals Inc (MTT-V)		Discovery Exploration	$2,345,485	0	$0	$0.000	$0.000	$0.035	$0.000
Magnetic Resources NL (MAU-ASX)		Feasibility Demonstration	$123,268,022	0	$0	$0.000	$0.000	$0.565	$0.000
Magnetite Mines Ltd (MGT-ASX)		Discovery Exploration	$1,319,706,176	120,177	$50,474	$0.430	$0.410	$0.420	$0.000
Magnis Energy Technologies Ltd (MNS-ASX)		Feasibility Demonstration	$144,743,873	10,589,952	$1,826,767	$0.185	$0.160	$0.170	($0.010)
Magnum Goldcorp Inc (MGI-V)		Discovery Exploration	$915,490	2,000	$50	$0.025	$0.025	$0.025	($0.005)
Majestic Gold Corp (MJS-V)		Producer	$99,534,006	22,500	$2,138	$0.095	$0.095	$0.095	$0.005
Majuba Hill Copper Corp (JUBA-CSE)		Discovery Exploration	$6,683,728	4,000	$640	$0.160	$0.160	$0.160	$0.000
Makara Mining Corp (MAKA-CSE)		Discovery Exploration	$983,735	300	$6	$0.020	$0.020	$0.020	$0.000
Mako Gold Limited (MKG-ASX)		Discovery Exploration	$6,945,523	487,467	$13,649	$0.029	$0.027	$0.027	($0.001)
Mako Mining Corp (MKO-V)		Producer	$128,174,865	300	$590	$1.980	$1.950	$1.950	($0.030)
Mammoth Resources Corp (MTH-V)		Discovery Exploration	$1,683,244	0	$0	$0.000	$0.000	$0.025	$0.000
Mandalay Resources Corp (MND-T)		Producer	$207,103,680	4,400	$9,834	$2.240	$2.230	$2.240	$0.000
Manganese X Energy Corp (MN-V)		Feasibility Demonstration	$24,430,296	0	$0	$0.000	$0.000	$0.180	$0.000
Mangazeya Mining Ltd (MGZ.H-V)		Producer	$45,087,390	0	$0	$0.000	$0.000	$0.035	$0.000
Manhattan Corp Ltd (MHC-ASX)		Discovery Exploration	$9,157,672	0	$0	$0.000	$0.000	$0.006	$0.000
Manitou Gold Inc (MTU-V)		Feasibility Demonstration	$18,951,228	0	$0	$0.000	$0.000	$0.055	$0.000
Manning Ventures Inc (MANN-CSE)		Discovery Exploration	$1,277,979	0	$0	$0.000	$0.000	$0.020	$0.000
Mantaro Precious Metals Corp (MNTR-V)		Discovery Exploration	$2,499,453	0	$0	$0.000	$0.000	$0.040	$0.000
Mantle Minerals Ltd (MTL-ASX)		Discovery Exploration	$7,973,981	9,000,090	$18,000	$0.002	$0.002	$0.002	$0.000
Maple Gold Mines Ltd (MGM-V)		Feasibility Demonstration	$50,642,954	191,500	$29,683	$0.160	$0.150	$0.150	($0.010)
Marathon Gold Corp (MOZ-T)		Feasibility Demonstration	$308,713,687	658,600	$520,294	$0.810	$0.770	$0.780	($0.010)
Margaret Lake Diamonds Inc (DIA-V)		Discovery Exploration	$436,907	50,000	$750	$0.015	$0.015	$0.015	$0.000
Marimaca Copper Corp (MARI-T)		Producer	$307,908,740	14,400	$50,256	$3.530	$3.450	$3.490	($0.020)
Maritime Resources Corp (MAE-V)		Feasibility Demonstration	$18,970,344	0	$0	$0.000	$0.000	$0.040	$0.000
Marmota Ltd (MEU-ASX)		Feasibility Demonstration	$32,930,145	426,037	$14,272	$0.034	$0.033	$0.034	$0.000
Marquee Resources Ltd (MQR-ASX)		Discovery Exploration	$3,237,573	78,423	$2,117	$0.027	$0.027	$0.027	$0.001
Martina Minerals Corp (MTN.H-V)		Discovery Exploration	$274,912	0	$0	$0.000	$0.000	$0.030	$0.000
Marvel Discovery Corp (MARV-V)		Discovery Exploration	$7,153,897	71,000	$5,325	$0.080	$0.070	$0.070	($0.005)
Marvel Gold Limited (MVL-ASX)		Feasibility Demonstration	$7,121,017	0	$0	$0.000	$0.000	$0.014	$0.000
MAS Gold Corp (MAS-V)		Feasibility Demonstration	$6,124,034	500,000	$15,000	$0.030	$0.030	$0.030	$0.000
Masivo Silver Corp (MASS-V)		Discovery Exploration	$3,505,199	12,500	$1,938	$0.160	$0.150	$0.160	$0.000
Mason Graphite Inc (LLG-V)		Feasibility Demonstration	$35,323,146	15,500	$3,953	$0.260	$0.250	$0.250	$0.005
Matachewan Cons Mines Ltd (MCM.A-V)		Discovery Exploration	$3,422,382	0	$0	$0.000	$0.000	$0.275	$0.000
Matador Mining Ltd (MZZ-ASX)		Feasibility Demonstration	$14,055,099	292,006	$19,710	$0.068	$0.067	$0.067	$0.000
Matsa Resources Ltd (MAT-ASX)		Producer	$11,690,622	130,507	$4,829	$0.037	$0.037	$0.037	($0.001)
Mawson Gold Ltd (MAW-T)		Feasibility Demonstration	$49,930,836	85,000	$14,450	$0.170	$0.170	$0.170	$0.000
Max Power Mining Corp (MAXX-CSE)		Discovery Exploration	$19,504,038	57,900	$29,240	$0.530	$0.480	$0.520	$0.000
Max Resource Corp (MAX-V)		Discovery Exploration	$20,235,541	139,500	$17,089	$0.125	$0.120	$0.125	$0.000
Maximus Resources Ltd (MXR-ASX)		Producer	$4,903,393	723,518	$26,047	$0.037	$0.035	$0.035	($0.004)
Mayfair Gold Corp (MFG-V)		Feasibility Demonstration	$154,610,833	59,400	$107,514	$1.840	$1.780	$1.820	$0.010
Mayo Lake Minerals Inc (MLKM-CSE)		Discovery Exploration	$6,577,987	500	$35	$0.070	$0.070	$0.070	$0.000
Mayur Resources Ltd (MRL-ASX)		Feasibility Demonstration	$30,399,036	96,890	$13,807	$0.145	$0.140	$0.140	($0.005)
MC Mining Limited (MCM-ASX)		Feasibility Demonstration	$26,251,324	0	$0	$0.000	$0.000	$0.170	$0.000
McChip Resources Inc (MCS-V)		Discovery Exploration	$5,081,985	2,900	$2,581	$0.890	$0.890	$0.890	$0.000
McEwen Mining Inc (MUX-T)		Producer	$462,897,280	36,500	$354,233	$9.820	$9.590	$9.760	($0.180)
McLaren Resources Inc (MCL-CSE)		Discovery Exploration	$5,623,508	5,600	$322	$0.065	$0.050	$0.065	$0.000
Medallion Resources Ltd (MDL-V)		Discovery Exploration	$3,158,750	318,500	$1