Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for August 12, 2020
KRO Free Profile KRO TSC Volume Value High Low Close Chg
12 Exploration Inc (TWLV-CSE) 20,100 $3,216 $0.160 $0.160 $0.160 ($0.015)
1911 Gold Corp (AUMB-V) 335,700 $231,633 $0.730 $0.650 $0.700 ($0.050)
3D Resources Ltd (DDD-ASX) 10,632,501 $47,846 $0.005 $0.004 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Abacus Mining & Expl Corp (AME-V) 199,400 $39,382 $0.210 $0.185 $0.185 ($0.025)
Abcourt Mines Inc (ABI-V) 288,500 $41,833 $0.150 $0.140 $0.145 ($0.015)
Aben Resources Ltd (ABN-V) 402,900 $51,370 $0.135 $0.120 $0.120 ($0.015)
Abitibi Royalties Inc (RZZ-V) 7,800 $168,285 $21.900 $21.250 $21.600 $0.100
AbraPlata Resource Corp (ABRA-V) 2,739,000 $1,102,448 $0.425 $0.380 $0.405 ($0.065)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.130 $0.000
A-Cap Energy Ltd (ACB-ASX) 652,000 $12,062 $0.019 $0.018 $0.018 ($0.001)
Accelerate Resources Ltd (AX8-ASX) 1,231,216 $91,726 $0.077 $0.072 $0.075 $0.004
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Adamera Minerals Corp (ADZ-V) 237,000 $26,070 $0.115 $0.105 $0.105 ($0.015)
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 4,800 $34 $0.007 $0.007 $0.007 $0.000
Adriatic Metals plc (ADT-ASX) 499,643 $1,261,599 $2.570 $2.480 $2.510 $0.030
Advance Gold Corp (AAX-V) 56,300 $6,756 $0.120 $0.120 $0.120 $0.000
Adventus Mining Corp (ADZN-V) 326,300 $393,192 $1.250 $1.160 $1.160 ($0.090)
Aeon Metals Ltd (AML-ASX) 526,680 $82,952 $0.160 $0.155 $0.155 $0.005
Aeris Resources Ltd (AIS-ASX) 12,918,313 $762,180 $0.062 $0.056 $0.056 ($0.003)
AEX Gold Inc (AEX-V) 20,100 $15,980 $0.800 $0.790 $0.800 ($0.020)
Affinity Metals Corp (AFF-V) 35,300 $14,826 $0.430 $0.410 $0.415 ($0.025)
African Gold Group Inc (AGG-V) 1,094,000 $295,380 $0.280 $0.260 $0.260 ($0.020)
Aftermath Silver Ltd (AAG-V) 964,200 $742,434 $0.810 $0.730 $0.800 ($0.070)
Agnico-Eagle Mines Ltd (AEM-T) 1,378,000 $142,250,940 $105.650 $100.810 $102.790 ($6.590)
Agrimin Limited (AMN-ASX) 55,924 $33,275 $0.610 $0.580 $0.610 $0.025
Aguia Resources Ltd (AGR-ASX) 38,999 $1,735 $0.045 $0.044 $0.045 ($0.002)
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.300 $0.000
AIC Mines Limited (A1M-ASX) 169,548 $60,190 $0.360 $0.350 $0.360 $0.005
AIML Resources Inc (AIML-V) 0 $0 $0.000 $0.000 $0.200 $0.000
AIS Resources Ltd (AIS-V)
496,000 $17,360 $0.035 $0.035 $0.035 ($0.005)
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.320 $0.000
Alacer Gold Corp (ASR-T) 1,062,200 $9,055,255 $8.790 $8.260 $8.290 ($0.850)
Alamos Gold Inc (AGI-T) 1,381,200 $17,741,514 $13.170 $12.520 $12.680 ($0.830)
Alara Resources Ltd (AUQ-ASX) 110,093 $1,541 $0.014 $0.014 $0.014 $0.001
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 6,707,749 $130,801 $0.020 $0.019 $0.019 $0.000
Aldebaran Resources Inc (ALDE-V) 110,000 $36,575 $0.335 $0.330 $0.335 ($0.035)
Alderan Resources Ltd (AL8-ASX) 584,194 $84,708 $0.150 $0.140 $0.145 $0.005
Alderon Iron Ore Corp (IRON-T) 0 $0 $0.000 $0.000 $0.075 $0.000
Aldoro Resources Ltd (ARN-ASX) 297,463 $35,696 $0.125 $0.115 $0.125 ($0.005)
Alexco Resource Corp (AXU-T) 704,900 $2,527,067 $3.730 $3.440 $3.540 ($0.300)
Algold Resources Ltd (ALG-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Alianza Minerals Ltd (ANZ-V) 189,000 $19,373 $0.110 $0.095 $0.095 ($0.015)
Alicanto Minerals Ltd (AQI-ASX) 1,408,976 $165,555 $0.120 $0.115 $0.115 $0.000
Alice Queen Ltd (AQX-ASX) 3,151,134 $159,132 $0.052 $0.049 $0.050 $0.001
Alkane Resources Ltd (ALK-ASX) 4,037,902 $4,754,630 $1.215 $1.140 $1.165 ($0.045)
Allegiance Coal Ltd (AHQ-ASX 0 $0 $0.000 $0.000 $0.078 $0.000
Allegiant Gold Ltd (AUAU-V) 171,600 $57,915 $0.350 $0.325 $0.330 ($0.040)
Alliance Mining Corp (ALM-V) 96,000 $1,440 $0.015 $0.015 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 7,000 $1,750 $0.250 $0.250 $0.250 $0.000
Alligator Energy Ltd (AGE-ASX) 8,233,298 $41,166 $0.005 $0.005 $0.005 $0.000
Alloy Resources Ltd (AYR-ASX) 3,756,422 $155,892 $0.043 $0.040 $0.043 ($0.001)
Almaden Minerals Ltd (AMM-T) 119,300 $109,160 $0.940 $0.890 $0.890 ($0.080)
Almadex Minerals Ltd (DEX-V) 16,800 $4,872 $0.300 $0.280 $0.280 ($0.005)
Almonty Industries Inc (AII-T) 161,800 $105,170 $0.670 $0.630 $0.670 ($0.010)
Aloro Mining Corp (AORO-V) 8,500 $786 $0.095 $0.090 $0.090 ($0.005)
Alpha HPA Ltd (A4N-ASX) 1,616,067 $363,615 $0.230 $0.220 $0.220 ($0.005)
Alpha Lithium Corp (ALLI-V) 153,200 $102,644 $0.690 $0.650 $0.660 $0.010
Alphamin Resources Corp (AFM-V) 391,200 $83,130 $0.220 $0.205 $0.205 ($0.005)
ALT Resources Ltd (ARS-ASX) 850,000 $42,500 $0.050 $0.050 $0.050 $0.000
Alta Zinc Ltd (AZI-ASX) 393,571 $2,755 $0.007 $0.007 $0.007 $0.000
Altai Resources Inc (ATI-V) 1,000 $80 $0.080 $0.080 $0.080 $0.000
Altair Resources Inc (AVX-V) 80,000 $2,400 $0.030 $0.030 $0.030 $0.000
Altamira Gold Corp (ALTA-V) 301,000 $34,615 $0.120 $0.110 $0.115 ($0.010)
Altan Nevada Minerals Ltd (ANE-V) 150,000 $2,625 $0.020 $0.015 $0.020 $0.000
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Altech Chemicals Ltd (ATC-ASX) 1,113,878 $54,580 $0.050 $0.048 $0.050 $0.001
Altiplano Metals Inc (APN-V) 72,300 $15,002 $0.230 $0.185 $0.230 $0.000
Altius Minerals Corp (ALS-T) 64,100 $741,317 $11.820 $11.310 $11.320 ($0.500)
Alto Metals Ltd (AME-ASX) 289,485 $25,619 $0.089 $0.088 $0.088 ($0.001)
Alto Ventures Ltd (ATV-V) 46,500 $7,091 $0.160 $0.145 $0.145 ($0.030)
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
ALX Resources Corp (AL-V) 108,400 $7,859 $0.075 $0.070 $0.070 ($0.010)
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Amani Gold Ltd (ANL-ASX) 13,926,668 $20,890 $0.002 $0.001 $0.001 $0.000
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Amarillo Gold Corp (AGC-V) 1,292,500 $361,900 $0.295 $0.265 $0.270 ($0.040)
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 905,400 $353,106 $0.400 $0.380 $0.380 ($0.050)
American Lithium Corp (LI-V) 271,000 $489,155 $1.860 $1.750 $1.750 ($0.110)
American Manganese Inc (AMY-V) 194,900 $44,340 $0.230 $0.225 $0.230 $0.005
American Pacific Borates Ltd (ABR-ASX) 583,675 $478,614 $0.840 $0.800 $0.810 $0.000
American Pacific Mining Corp (USGD-CSE) 155,800 $59,204 $0.395 $0.365 $0.370 ($0.050)
American Rare Earths Ltd (ARR-ASX) 5,549,441 $230,302 $0.044 $0.039 $0.041 ($0.003)
Americas Silver Corp (USA-T) 697,500 $2,919,038 $4.310 $4.060 $4.110 ($0.390)
Amerigo Resources Ltd (ARG-T) 8,000 $4,200 $0.530 $0.520 $0.520 ($0.010)
Amex Exploration Inc (AMX-V) 252,100 $813,023 $3.380 $3.070 $3.200 ($0.170)
Amilot Capital Inc (TOM-V)
30,000 $1,500 $0.050 $0.050 $0.050 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Anaconda Mining Inc (ANX-T) 1,169,600 $701,760 $0.640 $0.560 $0.560 ($0.060)
Anconia Resources Corp (OMG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 7,306,671 $387,254 $0.055 $0.051 $0.051 ($0.003)
Anfield Energy Inc (AEC-V) 136,500 $9,896 $0.075 $0.070 $0.070 ($0.005)
Angel Gold Corp (ANG-V) 207,000 $11,385 $0.060 $0.050 $0.055 $0.005
Angkor Resources Corp (ANK-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Anglo Australian Resources NL (AAR-ASX) 3,088,461 $625,413 $0.220 $0.185 $0.185 ($0.010)
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.090 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
5,536,600 $157,682,368 $29.300 $27.660 $27.870 ($2.300)
Angus Ventures Inc (GUS-V) 0 $0 $0.000 $0.000 $0.670 $0.000
Anova Metals Ltd (AWV-ASX) 1,172,814 $42,808 $0.039 $0.034 $0.039 $0.002
Anson Resources Ltd (ASN-ASX) 1,336,500 $26,062 $0.020 $0.019 $0.020 $0.000
Antioquia Gold Inc (AGD-V) 237,200 $16,604 $0.075 $0.065 $0.070 ($0.005)
Antipa Minerals Ltd (AZY-ASX) 11,569,435 $497,486 $0.044 $0.042 $0.042 ($0.002)
Antler Gold Inc (ANTL-V) 48,400 $18,392 $0.400 $0.360 $0.395 ($0.005)
Apex Resources Inc (APX-V) 8,800 $1,276 $0.145 $0.145 $0.145 ($0.005)
Apollo Consolidated Ltd (AOP-ASX) 107,895 $42,349 $0.395 $0.390 $0.390 ($0.005)
Apollo Minerals Ltd (AON-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Appia Energy Corp (API-CSE) 285,200 $63,457 $0.245 $0.200 $0.205 ($0.025)
Aquila Resources Inc (AQA-T) 54,500 $9,401 $0.175 $0.170 $0.170 $0.000
Arafura Resources Ltd (ARU-ASX) 4,335,464 $344,669 $0.081 $0.078 $0.079 $0.000
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 2,159,021 $1,079,511 $0.530 $0.470 $0.470 ($0.030)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.210 $0.000
ArcPacific Resources Corp (ACP-V)
73,800 $5,535 $0.080 $0.070 $0.070 ($0.015)
Arctic Star Exploration Corp (ADD-V) 883,400 $26,502 $0.030 $0.030 $0.030 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Arcwest Exploration Inc (AWX-V) 525,400 $72,243 $0.150 $0.125 $0.130 ($0.025)
Ardea Resources Ltd (ARL-ASX) 202,891 $124,778 $0.625 $0.605 $0.605 $0.000
Ardiden Ltd (ADV-ASX) 60,098,582 $991,627 $0.018 $0.015 $0.015 $0.000
Arena Minerals Inc (AN-V) 474,000 $14,220 $0.030 $0.030 $0.030 $0.000
Ares Strategic Mining Inc (ARS-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Argent Minerals Ltd (ARD-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Argentina Lithium & Energy Corp (LIT-V) 40,000 $3,200 $0.080 $0.080 $0.080 ($0.005)
Argentum Silver Corp (ASL-V)
21,700 $5,751 $0.280 $0.250 $0.250 ($0.020)
Argo Gold Inc (ARQ-CSE) 85,300 $20,259 $0.250 $0.225 $0.225 ($0.020)
Argonaut Gold Inc (AR-T) 2,222,600 $6,034,359 $2.820 $2.610 $2.670 ($0.250)
Argonaut Resources NL (ARE-ASX) 1,349,900 $13,499 $0.010 $0.010 $0.010 $0.001
Argosy Minerals Ltd (AGY-ASX) 1,617,671 $93,016 $0.059 $0.056 $0.056 $0.001
Arianne Phosphate Inc (DAN-V) 6,800 $1,632 $0.240 $0.240 $0.240 $0.005
Arizona Metals Corp (AMC-V) 15,600 $13,260 $0.880 $0.820 $0.850 ($0.110)
Arizona Silver Exploration Inc (AZS-V) 311,600 $92,701 $0.325 $0.270 $0.325 $0.005
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 15,000 $8,250 $0.550 $0.550 $0.550 $0.000
Arrow Minerals Ltd (AMD-ASX) 10,744,611 $134,308 $0.013 $0.012 $0.013 $0.001
Artemis Gold Inc (ARTG-V)
90,600 $421,290 $4.880 $4.420 $4.650 ($0.250)
Artemis Resources Ltd (ARV-ASX) 3,665,947 $340,933 $0.096 $0.090 $0.090 ($0.006)
Aruma Resources Ltd (AAJ-ASX) 72,232,441 $469,511 $0.007 $0.006 $0.006 $0.001
Asante Gold Corporation (ASE-CSE) 30,000 $2,250 $0.080 $0.070 $0.070 ($0.015)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 9,500 $1,116 $0.120 $0.115 $0.115 ($0.005)
Ascot Resources Ltd (AOT-T) 371,200 $400,896 $1.110 $1.050 $1.050 ($0.080)
Ashanti Sankofa Inc (ASI-V) 7,000 $315 $0.045 $0.045 $0.045 ($0.005)
Aspire Mining Ltd (AKM-ASX) 10,000 $845 $0.086 $0.083 $0.086 $0.003
Aston Bay Holdings Ltd (BAY-V) 490,700 $33,122 $0.070 $0.065 $0.070 $0.000
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Atac Resources Ltd (ATC-V) 718,200 $263,939 $0.385 $0.350 $0.380 ($0.010)
Atalaya Mining plc (AYM-T) 200 $722 $3.610 $3.610 $3.610 $0.300
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Athabasca Minerals Inc (AMI-V)
35,500 $5,414 $0.165 $0.140 $0.140 $0.000
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 393,600 $189,912 $0.520 $0.445 $0.465 ($0.065)
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Atlatsa Resources Corp (ATL-T)
0 $0 $0.000 $0.000 $0.090 $0.000
Aton Resources Inc (AAN-V) 162,500 $6,500 $0.040 $0.040 $0.040 ($0.005)
Atrum Coal Ltd (ATU-ASX) 49,666 $12,417 $0.250 $0.250 $0.250 $0.000
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 4,200 $900,900 $224.000 $205.000 $217.500 ($7.500)
Aura Resources Inc (AUU-V) 17,500 $1,881 $0.110 $0.105 $0.105 ($0.005)
Aurania Resources Ltd (ARU-V) 39,500 $167,283 $4.370 $4.100 $4.170 ($0.200)
Aurcana Corp (AUN-V) 1,150,300 $925,992 $0.860 $0.750 $0.800 ($0.090)
AurCrest Gold Inc (AGO-V) 37,000 $2,035 $0.055 $0.055 $0.055 $0.000
Aurelia Metals Ltd (AMI-ASX) 4,814,716 $2,732,351 $0.585 $0.550 $0.560 $0.010
Aurelius Minerals Inc (AUL-V) 449,100 $42,665 $0.100 $0.090 $0.090 ($0.010)
Aurion Resources Ltd (AU-V) 163,600 $211,862 $1.330 $1.260 $1.300 ($0.020)
Auris Minerals Ltd (AUR-ASX) 663,582 $74,653 $0.115 $0.110 $0.110 ($0.005)
Auroch Minerals Ltd (AOU-ASX) 2,642,004 $228,533 $0.090 $0.083 $0.084 ($0.004)
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Auryn Resources Inc (AUG-T) 408,000 $1,221,960 $3.120 $2.870 $2.930 ($0.250)
Aus Tin Mining Ltd (ANW-ASX) 41,775,000 $41,775 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 6,417,394 $275,948 $0.045 $0.041 $0.041 ($0.003)
Ausmex Mining Group Limited (AMG-ASX) 6,437,933 $263,955 $0.044 $0.038 $0.038 $0.001
Ausmon Resources Ltd (AOA-ASX) 246,262 $985 $0.004 $0.004 $0.004 $0.000
Ausquest Limited (AQD-ASX) 3,999,448 $137,981 $0.036 $0.033 $0.035 $0.003
Austar Gold Limited (AUL-ASX) 46,297 $13,195 $0.300 $0.270 $0.270 ($0.020)
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 503,600 $100,720 $0.220 $0.180 $0.220 $0.010
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Australian Bauxite Ltd (ABX-ASX) 25,485 $2,536 $0.100 $0.099 $0.099 $0.001
Australian Mines Ltd (AUZ-ASX) 5,040,848 $110,899 $0.023 $0.021 $0.021 ($0.001)
Australian Pacific Coal Ltd (AQC-ASX) 97,450 $12,669 $0.135 $0.125 $0.125 ($0.025)
Australian Potash Ltd (APC-ASX) 0 $0 $0.000 $0.000 $0.076 $0.000
Australian Silica Quartz Group Ltd (ASQ-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Australian Vanadium Ltd (AVL-ASX) 2,871,526 $31,587 $0.011 $0.011 $0.011 $0.000
Auteco Minerals Ltd (AUT-ASX) 10,480,949 $2,332,011 $0.235 $0.210 $0.210 $0.000
AUX Resources Corp (AUX-V) 87,300 $37,321 $0.450 $0.405 $0.420 ($0.030)
Auxico Resources Canada Inc (AUAG-CSE) 120,000 $13,200 $0.110 $0.110 $0.110 $0.000
Avalon Advanced Materials Inc (AVL-T) 308,100 $25,418 $0.085 $0.080 $0.080 ($0.005)
Avidian Gold Corp (AVG-V) 252,400 $89,602 $0.360 $0.350 $0.350 ($0.020)
Avino Silver & Gold Mines Ltd (ASM-T) 414,100 $617,009 $1.550 $1.430 $1.530 ($0.140)
Avrupa Minerals Ltd (AVU-V) 40,000 $1,600 $0.040 $0.040 $0.040 ($0.005)
AVZ Minerals Ltd (AVZ-ASX) 7,167,096 $473,028 $0.068 $0.064 $0.064 ($0.002)
Awale Resources Ltd (ARIC-V) 24,500 $3,798 $0.155 $0.155 $0.155 ($0.015)
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 41,200 $5,150 $0.130 $0.120 $0.120 ($0.010)
Aya Gold & Silver Inc (AYA-V) 138,900 $318,081 $2.380 $2.200 $2.350 ($0.060)
Azarga Metals Corp (AZR-V) 2,000 $150 $0.075 $0.075 $0.075 ($0.005)
Azarga Uranium Corp (AZZ-T) 226,700 $40,239 $0.180 $0.175 $0.180 $0.000
Azimut Exploration Inc (AZM-V) 191,800 $321,265 $1.800 $1.550 $1.600 ($0.200)
Azincourt Energy Corp (AAZ-V) 466,200 $19,814 $0.045 $0.040 $0.040 $0.005
Aztec Minerals Corp (AZT-V) 1,573,600 $704,186 $0.495 $0.400 $0.410 ($0.075)
Azucar Minerals Ltd (AMZ-V) 28,500 $6,341 $0.230 $0.215 $0.215 ($0.005)
Azure Minerals Ltd (AZS-ASX) 969,256 $164,774 $0.175 $0.165 $0.165 ($0.010)
B2Gold Corp (BTO-T) 6,025,200 $52,509,618 $8.930 $8.500 $8.570 ($0.700)
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Bam Bam Resources Corp (BBR-CSE) 464,000 $27,840 $0.065 $0.055 $0.060 ($0.005)
Bankers Cobalt Corp (BANC-V)
0 $0 $0.000 $0.000 $0.270 $0.000
Bannerman Resources Ltd (BMN-ASX) 4,728,900 $184,427 $0.040 $0.038 $0.039 $0.001
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 1,383,000 $394,155 $0.295 $0.275 $0.285 ($0.020)
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Bardoc Gold Ltd (BDC-ASX) 5,895,671 $474,602 $0.082 $0.079 $0.079 ($0.003)
Barksdale Resources Corp (BRO-V) 116,800 $51,100 $0.445 $0.430 $0.430 ($0.010)
Baroyeca Gold & Silver Inc (BGS-V)
79,000 $8,690 $0.110 $0.110 $0.110 ($0.020)
Barra Resources Limited (BAR-ASX) 1,573,313 $44,053 $0.031 $0.025 $0.028 ($0.003)
Barrick Gold Corp (ABX-T) 9,309,800 $330,684,096 $36.680 $34.360 $34.870 ($3.450)
Barsele Minerals Corp (BME-V) 54,500 $29,975 $0.550 $0.550 $0.550 $0.010
Base Resources Ltd (BSE-ASX) 415,293 $93,441 $0.230 $0.220 $0.225 $0.000
Bass Metals Ltd (BSM-ASX) 1,872,237 $5,617 $0.003 $0.003 $0.003 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 25,400 $2,794 $0.115 $0.105 $0.105 ($0.015)
Bathurst Resources Ltd (BRL-ASX) 387,104 $19,742 $0.051 $0.051 $0.051 $0.001
Battery Minerals Ltd (BAT-ASX) 1,138,126 $11,381 $0.010 $0.010 $0.010 $0.000
Battle North Gold Corp (BNAU-T) 222,000 $409,590 $1.930 $1.760 $1.870 ($0.090)
Bayhorse Silver Inc (BHS-V) 1,000,400 $170,068 $0.180 $0.160 $0.180 ($0.010)
BBX Minerals Ltd (BBX-ASX) 207,869 $41,574 $0.205 $0.195 $0.200 $0.005
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.060 $0.000
BCI Minerals Limited (BCI-ASX) 352,316 $76,629 $0.220 $0.215 $0.215 $0.000
BCM Resources Corp (B-V) 99,500 $5,473 $0.060 $0.050 $0.060 $0.005
Beacon Minerals Ltd (BCN-ASX) 4,074,538 $152,795 $0.038 $0.037 $0.037 $0.000
Bear Creek Mining Corp (BCM-V) 236,900 $733,206 $3.190 $3.000 $3.020 ($0.090)
Bearing Lithium Corp (BRZ-V) 25,100 $3,326 $0.135 $0.130 $0.130 ($0.015)
Beauce Gold Fields Inc (BGF-V) 120,000 $21,600 $0.200 $0.160 $0.160 ($0.050)
Bell Copper Corp (BCU-V) 8,100 $1,357 $0.175 $0.160 $0.165 $0.005
Bellevue Gold Limited (BGL-ASX) 4,978,696 $5,538,799 $1.130 $1.095 $1.105 ($0.015)
Belmont Resources Inc (BEA-V) 29,000 $2,610 $0.090 $0.090 $0.090 $0.015
Belo Sun Mining Corp (BSX-T) 1,639,900 $1,557,905 $1.020 $0.880 $0.970 $0.130
BeMetals Corp (BMET-V) 49,500 $23,018 $0.470 $0.460 $0.460 ($0.015)
Benchmark Metals Inc (BNCH-V) 957,500 $1,407,525 $1.520 $1.420 $1.470 ($0.150)
Benton Resources Inc (BEX-V) 106,500 $21,566 $0.210 $0.195 $0.195 ($0.015)
Berkeley Energia Ltd (BKY-ASX) 0 $0 $0.000 $0.000 $0.490 $0.000
Berkwood Resources Ltd (BKR-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.100 $0.000
BHP Group Ltd (BHP-NY)
2,974,100 $170,445,671 $57.930 $56.690 $56.830 ($0.330)
Big River Gold Mines Ltd (BRV-ASX) 6,442,275 $322,114 $0.053 $0.047 $0.050 $0.002
Bitterroot Resources Ltd (BTT-V) 21,000 $1,208 $0.060 $0.055 $0.055 ($0.005)
Black Cat Syndicate Ltd (BC8-ASX) 182,680 $155,735 $0.870 $0.835 $0.840 ($0.025)
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 1,077,600 $140,088 $0.140 $0.120 $0.125 ($0.010)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Black Rock Mining Ltd (BKT-ASX) 3,052,654 $155,685 $0.052 $0.050 $0.051 ($0.007)
Black Tusk Resources Inc (TUSK-CSE) 493,700 $33,325 $0.070 $0.065 $0.070 $0.005
Blackearth Minerals NL (BEM-ASX) 0 $0 $0.000 $0.000 $0.046 $0.000
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Blackrock Gold Corp (BRC-V) 506,900 $684,315 $1.410 $1.290 $1.290 ($0.140)
Blackstone Minerals Ltd (BSX-ASX) 1,096,669 $422,218 $0.395 $0.375 $0.390 $0.010
Blaze International Ltd (BLZ-ASX) 6,395,905 $326,191 $0.054 $0.048 $0.048 ($0.001)
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 133,500 $28,369 $0.235 $0.190 $0.190 ($0.060)
Blue Moon Zinc Corp (MOON-V) 299,000 $8,970 $0.030 $0.030 $0.030 ($0.005)
Blue River Resources Ltd (BXR-V) 107,000 $1,070 $0.010 $0.010 $0.010 $0.000
Blue Sky Uranium Corp (BSK-V) 363,500 $41,803 $0.120 $0.110 $0.115 ($0.005)
Blue Star Gold Corp (BAU-V) 222,400 $27,800 $0.130 $0.120 $0.125 ($0.005)
Blue Thunder Mining Inc (BLUE-V) 71,600 $10,024 $0.145 $0.135 $0.140 ($0.005)
BlueBird Battery Metals Inc (BATT-V) 51,500 $4,893 $0.095 $0.095 $0.095 $0.000
Bluestone Resources Inc (BSR-V) 45,800 $97,096 $2.160 $2.080 $2.130 ($0.110)
BMG Resources Ltd (BMG-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Boadicea Resources Ltd (BOA-ASX) 62,655 $13,314 $0.215 $0.210 $0.210 ($0.020)
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Bond Resources Inc (BJB-CSE)
57,000 $15,105 $0.280 $0.250 $0.280 $0.000
BonTerra Resources Inc (BTR-V) 240,000 $313,200 $1.350 $1.260 $1.290 ($0.090)
Boreal Metals Corp (BMX-V) 196,000 $17,150 $0.095 $0.080 $0.090 ($0.010)
Boss Resources Ltd (BOE-ASX) 11,038,225 $772,676 $0.072 $0.068 $0.070 $0.005
Boundary Gold & Copper Mining Ltd (BDGC-V) 278,000 $18,070 $0.070 $0.060 $0.060 ($0.005)
Bravada Gold Corp (BVA-V) 618,400 $119,042 $0.200 $0.185 $0.185 ($0.020)
Braveheart Resources Inc (BHT-V) 87,700 $11,401 $0.135 $0.125 $0.125 ($0.005)
Breaker Resources NL (BRB-ASX) 1,748,434 $432,737 $0.260 $0.235 $0.235 ($0.015)
Brixton Metals Corp (BBB-V) 1,614,000 $722,265 $0.470 $0.425 $0.440 ($0.060)
Bryah Resources Ltd (BYH-ASX) 928,448 $56,635 $0.063 $0.059 $0.060 ($0.001)
BTU Metals Corp (BTU-V) 1,663,000 $311,813 $0.195 $0.180 $0.185 ($0.015)
Buffalo Coal Corp (BUF-V) 62,000 $310 $0.005 $0.005 $0.005 $0.000
Bulletin Resources Ltd (BNR-ASX) 240,741 $19,259 $0.082 $0.078 $0.078 ($0.001)
Bullfrog Gold Corp (BFG-CSE) 213,400 $48,015 $0.230 $0.220 $0.220 ($0.015)
Bunker Hill Mining Corp (BNKR-CSE) 76,800 $44,160 $0.600 $0.550 $0.570 ($0.050)
Buxton Resources Ltd (BUX-ASX) 0 $0 $0.000 $0.000 $0.076 $0.000
BWR Exploration Inc (BWR-V) 465,000 $25,575 $0.060 $0.050 $0.050 ($0.008)
C3 Metals Inc (CCCM-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Cabral Gold Inc (CBR-V) 388,200 $102,873 $0.270 $0.260 $0.265 ($0.020)
Cadillac Ventures Inc (CDC-V) 161,000 $7,245 $0.050 $0.040 $0.040 $0.000
Caeneus Minerals Ltd (CAD-ASX) 23,662,585 $130,144 $0.006 $0.005 $0.005 ($0.001)
Caldas Gold Corp (CGC-V) 6,300 $15,908 $2.600 $2.450 $2.460 ($0.210)
Caledonia Mining Corp (CMCL-N) 214,400 $4,996,592 $24.500 $22.110 $22.740 ($0.880)
Calibre Mining Corp (CXB-T) 393,500 $661,080 $1.720 $1.640 $1.690 ($0.110)
Calidus Resources Ltd (CAI-ASX) 815,041 $493,100 $0.620 $0.590 $0.605 ($0.010)
Callinex Mines Inc (CNX-V) 38,200 $109,443 $2.940 $2.790 $2.850 ($0.240)
Cameco Corp (CCO-T) 995,700 $13,646,069 $13.920 $13.490 $13.530 ($0.250)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 63,000 $9,135 $0.155 $0.135 $0.135 ($0.020)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 159,900 $49,969 $0.320 $0.305 $0.310 ($0.005)
Canada Nickel Company Inc (CNC-V) 207,300 $380,396 $1.870 $1.800 $1.870 $0.080
Canada One Mining Corp (CONE-V)
3,000 $173 $0.060 $0.055 $0.055 ($0.005)
Canada Rare Earth Corp (LL-V)
10,500 $578 $0.055 $0.055 $0.055 $0.000
Canada Silver Cobalt Works Inc (CCW-V) 415,900 $222,507 $0.560 $0.510 $0.520 ($0.040)
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Canadian Premium Sand Inc (CPS-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
17,500 $1,663 $0.100 $0.090 $0.090 ($0.030)
Canalaska Uranium Ltd (CVV-V) 291,200 $58,240 $0.220 $0.180 $0.190 ($0.030)
Canarc Resource Corp (CCM-T) 147,000 $14,700 $0.105 $0.095 $0.095 ($0.015)
Canasil Resources Inc (CLZ-V) 153,100 $32,917 $0.220 $0.210 $0.210 $0.000
Candelaria Mining Corp (CAND-V) 49,500 $22,770 $0.520 $0.400 $0.450 ($0.090)
Candente Copper Corp (DNT-T) 54,500 $5,041 $0.100 $0.085 $0.090 $0.000
Candente Gold Corp (CDG-V) 14,000 $1,015 $0.075 $0.070 $0.075 $0.005
Canex Metals Inc (CANX-V) 83,000 $18,675 $0.230 $0.220 $0.220 ($0.020)
CaNickel Mining Ltd (CML-V) 5,000 $425 $0.090 $0.080 $0.080 ($0.005)
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.210 $0.000
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Cantex Mine Development Corp (CD-V) 28,900 $37,859 $1.340 $1.280 $1.300 ($0.040)
Canuc Resources Corporation (CDA-V)
547,000 $112,135 $0.225 $0.185 $0.200 $0.000
Canyon Resources Ltd (CAY-ASX) 912,316 $120,882 $0.135 $0.130 $0.135 $0.000
Cape Lambert Resources Ltd (CFE-ASX) 13,947,500 $27,895 $0.002 $0.002 $0.002 $0.000
Capricorn Metals Ltd (CMM-ASX) 818,309 $1,626,389 $2.040 $1.935 $2.000 ($0.050)
Capstone Mining Corp (CS-T) 263,700 $300,618 $1.170 $1.110 $1.150 ($0.010)
Caravel Minerals Ltd (CVV-ASX) 649,940 $29,572 $0.046 $0.045 $0.046 $0.001
Carawine Resources Ltd (CWX-ASX) 254,228 $56,566 $0.230 $0.215 $0.230 $0.010
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Cardinal Resources Ltd (CDV-ASX) 287,225 $208,238 $0.730 $0.720 $0.730 $0.010
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Carlin Gold Corp (CGD-V) 124,000 $5,890 $0.055 $0.040 $0.040 ($0.020)
Carnaby Resources Ltd (CNB-ASX) 881,327 $160,842 $0.185 $0.180 $0.180 $0.000
Carnavale Resources Ltd (CAV-ASX) 11,941,390 $89,560 $0.008 $0.007 $0.008 $0.000
Carpentaria Resources Ltd (CAP-ASX) 399,444 $9,587 $0.024 $0.024 $0.024 $0.001
Cartier Iron Corp (CFE-CSE) 63,000 $5,198 $0.085 $0.080 $0.080 ($0.005)
Cartier Resources Inc (ECR-V) 279,600 $83,181 $0.300 $0.295 $0.300 $0.005
Casa Minerals Inc (CASA-V) 60,400 $6,040 $0.110 $0.090 $0.105 $0.015
Cascadero Copper Corp (CCD-V) 11,000 $440 $0.040 $0.040 $0.040 $0.000
Cassini Resources Ltd (CZI-ASX) 1,962,780 $407,277 $0.215 $0.200 $0.210 $0.005
Cassius Mining Limited (CMD-ASX) 413,187 $267,539 $0.655 $0.640 $0.650 ($0.005)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Castillo Copper Ltd (CCZ-ASX) 4,891,309 $234,783 $0.049 $0.047 $0.048 $0.001
Castle Minerals Ltd (CDT-ASX) 10,228,202 $168,765 $0.017 $0.016 $0.016 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.020 $0.000
CAT Strategic Metals Corp (CAT-CSE)
500 $13 $0.025 $0.025 $0.025 $0.000
Catalyst Metals Ltd (CYL-ASX) 12,080 $32,012 $2.690 $2.610 $2.650 ($0.050)
Cauldron Energy Ltd (CXU-ASX) 150,537 $4,215 $0.029 $0.027 $0.029 $0.001
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 2,444,496 $92,891 $0.039 $0.037 $0.037 ($0.001)
CBLT Inc (CBLT-V) 318,500 $11,944 $0.045 $0.030 $0.030 ($0.020)
Cdn Palladium Resources Inc (BULL-CSE) 582,100 $75,673 $0.140 $0.120 $0.140 $0.005
Celsius Resources Ltd (CLA-ASX) 1,767,863 $35,357 $0.021 $0.019 $0.019 $0.000
Centamin plc (CEE-T) 52,100 $182,871 $3.570 $3.450 $3.450 ($0.430)
Centaurus Metals Ltd (CTM-ASX) 641,349 $328,691 $0.525 $0.500 $0.500 ($0.020)
Centerra Gold Inc (CG-T) 1,469,200 $24,263,838 $17.040 $15.990 $16.030 ($1.410)
Central Iron Ore Ltd (CIO-V)
70,200 $4,739 $0.070 $0.065 $0.065 ($0.005)
Central Timmins Expl Corp (CTEC-V) 59,200 $37,000 $0.650 $0.600 $0.600 $0.000
Centrex Metals Ltd (CXM-ASX) 5,000 $130 $0.026 $0.026 $0.026 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 600 $48 $0.080 $0.080 $0.080 ($0.020)
Cerro de Pasco Resources Inc (CDPR-CSE) 164,300 $60,791 $0.390 $0.350 $0.350 ($0.025)
Cerro Grande Mining Corp (CEG-CSE)
636,800 $15,920 $0.030 $0.020 $0.030 $0.005
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.420 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 43,200 $5,832 $0.145 $0.125 $0.135 $0.010
Chakana Copper Corp (PERU-V) 123,300 $72,131 $0.600 $0.570 $0.590 ($0.030)
Chalice Gold Mines Ltd (CXN-T) 0 $0 $0.000 $0.000 $0.185 $0.000
Champion Bear Resources Ltd (CBA-V) 40,500 $6,075 $0.150 $0.150 $0.150 $0.000
Champion Iron Ltd (CIA-T) 500,600 $1,416,698 $2.910 $2.750 $2.760 ($0.090)
Chase Mining Corp Ltd (CML-ASX) 16,974,869 $602,608 $0.038 $0.033 $0.037 $0.004
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Chesapeake Gold Corp (CKG-V) 73,300 $454,460 $6.480 $5.920 $6.140 ($0.530)
Chesser Resources Ltd (CHZ-ASX) 3,282,861 $755,058 $0.240 $0.220 $0.220 ($0.020)
Chibougamau Independent Mines Inc (CBG-V) 256,500 $34,628 $0.140 $0.130 $0.130 ($0.020)
Chilean Metals Inc (CMX-V) 139,900 $11,892 $0.090 $0.080 $0.085 ($0.015)
China Gold Intl Res Corp (CGG-T) 226,000 $285,890 $1.290 $1.240 $1.240 ($0.080)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Citigold Corporation Ltd (CTO-ASX) 6,980,490 $104,707 $0.015 $0.015 $0.015 $0.000
Classic Minerals Ltd (CLZ-ASX) 83,852,268 $209,631 $0.003 $0.002 $0.002 $0.000
Clean Air Metals Inc (AIR-V) 118,500 $38,809 $0.335 $0.320 $0.320 ($0.020)
Clean TeQ Holdings Ltd (CLQ-ASX) 1,372,502 $250,482 $0.195 $0.170 $0.170 ($0.015)
Cleghorn Minerals Ltd (CZZ-V) 19,000 $1,520 $0.080 $0.080 $0.080 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Cliffs Natural Resources Inc (CLF-N)
11,784,600 $72,298,521 $6.290 $5.980 $6.000 ($0.030)
CMC Metals Ltd (CMB-V) 372,100 $42,792 $0.125 $0.105 $0.115 ($0.010)
Cobalt Blue Holdings Ltd (COB-ASX) 1,360,035 $139,404 $0.105 $0.100 $0.100 ($0.005)
Coeur Mining Inc (CDE-N) 7,899,300 $62,522,960 $8.160 $7.670 $7.740 ($0.870)
Cohiba Minerals Ltd (CHK-ASX) 22,246,108 $289,199 $0.014 $0.012 $0.012 ($0.001)
Cokal Limited (CKA-ASX) 2,153,015 $123,798 $0.059 $0.056 $0.057 ($0.001)
Colibri Resource Corp (CBI-V)
171,000 $13,253 $0.080 $0.075 $0.080 $0.005
Colonial Coal International Corp (CAD-V) 71,900 $47,095 $0.670 $0.640 $0.660 ($0.020)
Colorado Resources Ltd (CXO-V) 1,004,400 $70,308 $0.075 $0.065 $0.065 ($0.015)
Comet Resources Ltd (CRL-ASX) 1,973,000 $41,433 $0.022 $0.020 $0.021 $0.001
Commander Resources Ltd (CMD-V) 29,600 $3,404 $0.120 $0.110 $0.110 ($0.015)
Commerce Resources Corp (CCE-V) 11,700 $3,218 $0.280 $0.270 $0.270 ($0.015)
Compass Gold Corp (CVB-V) 34,200 $9,320 $0.280 $0.265 $0.270 ($0.010)
Comstock Metals Ltd (CSL-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Comstock Mining Inc (LODE-A)
539,800 $445,065 $0.860 $0.789 $0.830 ($0.008)
Condor Gold plc (COG-T) 3,000 $3,600 $1.200 $1.200 $1.200 $0.000
Condor Resources Inc (CN-V) 264,600 $74,750 $0.290 $0.275 $0.280 ($0.020)
Conico Ltd (CNJ-ASX) 1,500,630 $21,009 $0.014 $0.014 $0.014 $0.001
Conquest Resources Ltd (CQR-V) 21,500 $1,398 $0.065 $0.065 $0.065 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 40,000 $4,500 $0.120 $0.105 $0.120 ($0.005)
Consolidated Zinc Ltd (CZL-ASX) 3,300,000 $13,200 $0.004 $0.004 $0.004 $0.000
Constantine Metal Resources Ltd (CEM-V) 16,000 $2,800 $0.175 $0.175 $0.175 ($0.015)
Constellation Resources Ltd (CR1-ASX) 107,961 $33,198 $0.315 $0.300 $0.305 ($0.005)
Contact Gold Inc (C-V) 84,600 $18,401 $0.230 $0.205 $0.210 ($0.015)
Copper Fox Metals Inc (CUU-V) 21,900 $3,395 $0.160 $0.150 $0.160 $0.005
Copper Lake Resources Ltd (CPL-V) 384,100 $10,563 $0.030 $0.025 $0.025 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 206,800 $153,032 $0.750 $0.730 $0.740 ($0.010)
Copper North Mining Corp (COL-V) 13,000 $520 $0.040 $0.040 $0.040 $0.000
Copper Reef Mining Corp (CZC-CSE)
25,000 $7,063 $0.285 $0.280 $0.280 ($0.005)
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Copperbank Resources Corp (CBK-CSE) 19,200 $3,888 $0.210 $0.195 $0.210 ($0.005)
Coppermoly Limited (COY-ASX) 127,272 $764 $0.006 $0.006 $0.006 ($0.001)
Coral Gold Resources Ltd (CLH-V) 45,800 $35,037 $0.790 $0.740 $0.750 ($0.060)
Corazon Mining Ltd (CZN-ASX) 135,815,149 $543,261 $0.005 $0.003 $0.003 ($0.001)
Cordoba Minerals Corp (CDB-V) 1,366,100 $146,856 $0.115 $0.100 $0.105 ($0.015)
Core Lithium Ltd (CXO-ASX) 1,321,025 $60,107 $0.046 $0.045 $0.046 $0.000
Cornerstone Capital Res Inc (CGP-V) 11,300 $40,624 $3.700 $3.490 $3.700 $0.000
Cornish Metals Inc (CUSN-V) 45,000 $3,938 $0.090 $0.085 $0.090 $0.005
Corsa Coal Corp (CSO-V) 29,000 $5,800 $0.200 $0.200 $0.200 ($0.005)
Corvus Gold Inc (KOR-T) 302,600 $1,107,516 $3.800 $3.520 $3.670 ($0.250)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 7,467,934 $104,551 $0.015 $0.013 $0.013 ($0.002)
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.035 $0.000
Crater Gold Mining Ltd (CGN-ASX) 2,500 $25 $0.010 $0.010 $0.010 $0.000
Crest Resources Inc (CRES-CSE)
182,600 $32,412 $0.185 $0.170 $0.170 ($0.030)
Crestview Exploration Inc (CRS-CSE)
12,300 $5,474 $0.460 $0.430 $0.430 ($0.030)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 101,900 $30,570 $0.310 $0.290 $0.310 $0.015
Crops Inc (COPS-V) 20,000 $500 $0.025 $0.025 $0.025 $0.005
Crown Mining Corp (CWM-V) 218,000 $20,165 $0.095 $0.090 $0.090 ($0.005)
Cruz Cobalt Corp (CRUZ-CSE)
64,200 $3,852 $0.060 $0.060 $0.060 ($0.005)
Crystal Peak Minerals Inc (CPM-V) 60,000 $2,250 $0.040 $0.035 $0.040 $0.000
Cullen Resources Ltd (CUL-ASX) 1,875,504 $34,697 $0.020 $0.017 $0.020 $0.004
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Cygnus Gold Limited (CY5-ASX) 392,585 $63,795 $0.165 $0.160 $0.165 $0.000
Cyntar Ventures Inc (CYN-CSE)
0 $0 $0.000 $0.000 $0.185 $0.000
Cypress Development Corp (CYP-V) 158,900 $58,793 $0.380 $0.360 $0.375 $0.015
Dacian Gold Ltd (DCN-ASX) 4,600,240 $1,660,687 $0.372 $0.350 $0.350 ($0.015)
Dajin Lithium Corp (DJI-V) 44,000 $2,860 $0.065 $0.065 $0.065 $0.000
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Dampier Gold Ltd (DAU-ASX) 254,174 $8,261 $0.033 $0.032 $0.033 $0.000
Danakali Limited (DNK-ASX) 250,254 $115,993 $0.470 $0.457 $0.470 $0.000
Dark Horse Resources Ltd (DHR-ASX) 8,347,133 $16,694 $0.002 $0.002 $0.002 $0.000
Dart Mining NL (DTM-ASX) 436,462 $98,204 $0.240 $0.210 $0.235 ($0.010)
Dateline Resources Ltd (DTR-ASX) 20,396,559 $50,991 $0.003 $0.002 $0.003 $0.001
Davenport Resources Ltd (DAV-ASX) 101,602 $4,572 $0.046 $0.044 $0.044 ($0.002)
De Grey Mining Ltd (DEG-ASX) 7,834,270 $6,228,245 $0.835 $0.755 $0.760 ($0.080)
Debut Diamonds Inc (DDI-CSE) 3,100 $465 $0.150 $0.150 $0.150 $0.005
Decade Resources Ltd (DEC-V) 428,500 $34,280 $0.085 $0.075 $0.080 ($0.005)
Deep Yellow Ltd (DYL-ASX) 228,599 $53,721 $0.240 $0.230 $0.230 ($0.005)
DeepRock Minerals Inc (DEEP-CSE)
53,500 $1,338 $0.030 $0.020 $0.020 ($0.015)
Deep-South Resources Inc (DSM-V) 160,500 $18,458 $0.120 $0.110 $0.115 ($0.005)
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.115 $0.000
Defense Metals Corp (DEFN-V) 100,200 $18,287 $0.190 $0.175 $0.190 $0.005
Defiance Silver Corp (DEF-V) 245,400 $76,688 $0.320 $0.305 $0.305 ($0.030)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 123,500 $51,253 $0.440 $0.390 $0.390 ($0.050)
Denison Mines Corp (DML-T) 383,500 $243,523 $0.660 $0.610 $0.630 ($0.010)
Desert Gold Ventures Inc (DAU-V) 194,000 $56,745 $0.305 $0.280 $0.290 ($0.025)
Desert Mountain Energy Corp (DME-V) 82,500 $57,750 $0.710 $0.690 $0.690 ($0.020)
Devex Resources Limited (DEV-ASX) 1,124,570 $210,857 $0.195 $0.180 $0.180 ($0.015)
DGO Gold Ltd (DGO-ASX) 127,276 $383,737 $3.180 $2.850 $2.850 ($0.350)
DGR Global Ltd (DGR-ASX) 434,400 $31,494 $0.073 $0.072 $0.072 $0.000
Diamcor Mining Inc (DMI-V) 88,000 $6,380 $0.075 $0.070 $0.075 ($0.005)
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Diatreme Resources Ltd (DRX-ASX) 62,500 $750 $0.012 $0.012 $0.012 $0.001
Dios Explorations Inc (DOS-V) 106,500 $13,579 $0.135 $0.120 $0.120 ($0.015)
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Discovery Harbour Resources Corp (DHR-V) 272,000 $25,160 $0.095 $0.090 $0.095 ($0.005)
Discovery Metals Corp (DSV-V) 2,805,200 $6,451,960 $2.480 $2.120 $2.260 ($0.270)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Discovex Resources Limited (DCX-ASX) 310,000 $2,480 $0.008 $0.008 $0.008 $0.000
District Copper Corp (DCOP-V)
50,000 $750 $0.015 $0.015 $0.015 $0.000
District Metals Corp (DMX-V) 75,300 $24,849 $0.350 $0.310 $0.310 ($0.040)
Dixie Gold Inc (DG-V) 103,000 $20,343 $0.200 $0.195 $0.195 ($0.005)
DLV Resources Ltd (DLV.H-V)
47,500 $6,175 $0.140 $0.120 $0.120 ($0.010)
Dolly Varden Silver Corp (DV-V) 754,000 $723,840 $1.000 $0.920 $0.960 ($0.070)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Dore Copper Mining Corp (DCMC-V) 37,400 $40,018 $1.090 $1.050 $1.070 ($0.020)
Doubleview Gold Corp (DBV-V) 393,400 $106,218 $0.280 $0.260 $0.280 $0.010
Dreadnought Resources Ltd (DRE-ASX) 37,633,192 $583,314 $0.017 $0.014 $0.016 $0.002
Duketon Mining Ltd (DKM-ASX) 16,333 $3,634 $0.225 $0.220 $0.225 $0.005
Dundee Precious Metals Inc (DPM-T) 1,624,000 $14,668,780 $9.250 $8.815 $8.900 ($0.670)
Durango Resources Inc (DGO-V) 746,800 $93,350 $0.135 $0.115 $0.130 ($0.010)
Dynacor Gold Mines Inc (DNG-T) 103,200 $231,684 $2.350 $2.140 $2.140 ($0.280)
Dynasty Gold Corp (DYG-V) 20,500 $2,614 $0.130 $0.125 $0.125 ($0.005)
E3 Metals Corp (ETMC-V)
3,700 $1,267 $0.345 $0.340 $0.340 $0.020
Eagle Graphite Inc (EGA-V) 40,000 $2,400 $0.060 $0.060 $0.060 $0.005
Eagle Mountain Mining Ltd (EM2-ASX) 1,068,242 $218,990 $0.215 $0.195 $0.215 $0.015
Eagle Plains Resources Ltd (EPL-V) 51,500 $7,854 $0.155 $0.150 $0.150 ($0.005)
East Africa Metals Inc (EAM-V)
129,700 $20,104 $0.170 $0.140 $0.170 $0.010
East Asia Minerals Corp (EAS-V) 910,000 $125,125 $0.150 $0.125 $0.125 ($0.035)
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Eastern Iron Ltd (EFE-ASX) 7,448,373 $52,139 $0.008 $0.006 $0.008 $0.003
Eastern Platinum Ltd (ELR-T) 73,500 $34,178 $0.480 $0.450 $0.450 ($0.015)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 207,800 $10,390 $0.055 $0.045 $0.045 $0.000
Eastmain Resources Inc (ER-T) 1,441,900 $364,080 $0.260 $0.245 $0.245 ($0.025)
Eclipse Gold Mining Corp (EGLD-V) 267,000 $204,255 $0.780 $0.750 $0.770 ($0.040)
Eclipse Metals Ltd (EPM-ASX) 1,306,455 $8,492 $0.007 $0.006 $0.006 ($0.001)
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
EcoGraf Limited (EGR-ASX) 931,254 $64,257 $0.071 $0.067 $0.070 $0.003
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Edison Cobalt Corp (EDDY-V) 14,000 $560 $0.040 $0.040 $0.040 $0.000
EHR Resources Limited (EHX-ASX) 202,678 $19,761 $0.100 $0.095 $0.095 ($0.001)
El Nino Ventures Inc (ELN-V)
10,000 $650 $0.070 $0.060 $0.070 $0.020
Elcora Advanced Materials Corp (ERA-V)
2,000 $140 $0.070 $0.070 $0.070 $0.000
Eldorado Gold Corp (ELD-T) 1,368,300 $20,346,621 $15.280 $14.460 $14.500 ($1.360)
Element 25 Ltd (E25-ASX) 670,994 $350,594 $0.560 $0.485 $0.490 ($0.080)
Elementos Limited (ELT-ASX) 1,274,458 $8,921 $0.007 $0.007 $0.007 $0.000
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 34,200 $35,910 $1.110 $0.990 $1.110 $0.050
Ely Gold Royalties Inc (ELY-V) 385,000 $590,975 $1.600 $1.470 $1.500 ($0.150)
Emerald Resources NL (EMR-ASX) 454,246 $304,345 $0.690 $0.650 $0.650 ($0.015)
Emerge Gaming Ltd (EM1-ASX) 13,250,059 $384,252 $0.030 $0.028 $0.028 ($0.001)
Emerita Resources Corp (EMO-V) 619,500 $168,814 $0.285 $0.260 $0.275 ($0.025)
Emgold Mining Corp (EMR-V) 614,500 $55,305 $0.095 $0.085 $0.085 ($0.010)
Emmerson Resources Ltd (ERM-ASX) 707,019 $77,772 $0.115 $0.105 $0.110 ($0.010)
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Empire Resources Ltd (ERL-ASX) 2,995,000 $41,930 $0.014 $0.014 $0.014 $0.000
Empress Resources Corp (EMPX-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Emu NL (EMU-ASX) 86,956 $2,000 $0.023 $0.023 $0.023 ($0.001)
EMX Royalty Corp (EMX-V) 54,900 $191,876 $3.600 $3.390 $3.530 ($0.080)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 235,400 $78,859 $0.355 $0.315 $0.315 ($0.040)
Encounter Resources Ltd (ENR-ASX) 32,031 $4,965 $0.160 $0.150 $0.150 ($0.010)
Endeavour Mining Corp (EDV-T) 592,100 $19,397,196 $33.500 $32.020 $32.820 ($1.590)
Endeavour Silver Corp (EDR-T) 1,996,100 $9,880,695 $5.090 $4.810 $4.910 ($0.550)
Endurance Gold Corp (EDG-V) 1,000 $90 $0.090 $0.090 $0.090 $0.000
Enduro Metals Corp (ENDR-V) 749,300 $222,917 $0.310 $0.285 $0.290 ($0.035)
Energy Fuels Inc (EFR-T) 239,600 $552,278 $2.380 $2.230 $2.240 ($0.140)
Energy Metals Ltd (EME-ASX)
34,467 $4,308 $0.125 $0.125 $0.125 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 39,255 $6,379 $0.165 $0.160 $0.160 $0.000
Engineer Gold Mines Ltd (EAU-V) 258,700 $48,506 $0.195 $0.180 $0.190 ($0.010)
EnGold Mines Ltd (EGM-V) 98,900 $6,181 $0.065 $0.060 $0.060 ($0.010)
Enova Mining Limited (ENV-ASX) 2,000 $38 $0.019 $0.019 $0.019 $0.000
Enterprise Metals Ltd (ENT-ASX) 11,302,375 $276,908 $0.027 $0.022 $0.026 $0.006
Entree Resources Ltd (ETG-T) 254,900 $102,597 $0.425 $0.380 $0.405 ($0.010)
Equatorial Resources Ltd (EQX-ASX) 0 $0 $0.000 $0.000 $0.290 $0.000
Equinox Gold Corp (EQX-T) 2,181,800 $34,494,258 $16.230 $15.390 $15.530 ($0.910)
Equity Metals Corp (EQTY-V) 549,600 $71,448 $0.140 $0.120 $0.130 ($0.030)
Equus Mining Ltd (EQE-ASX) 35,926,581 $790,385 $0.024 $0.020 $0.020 ($0.003)
Erdene Resource Dev Corp (ERD-T) 287,800 $158,290 $0.560 $0.540 $0.560 ($0.020)
Erin Ventures Inc (EV-V) 426,600 $17,064 $0.040 $0.040 $0.040 $0.000
Ero Copper Corp (ERO-T) 194,100 $3,544,266 $18.600 $17.920 $18.000 ($0.390)
Eskay Mining Corp (ESK-V) 209,200 $134,934 $0.670 $0.620 $0.630 ($0.030)
Essex Minerals Inc (ESX-V) 20,500 $4,869 $0.250 $0.225 $0.225 ($0.025)
Ethos Gold Corp (ECC-V) 719,800 $201,544 $0.300 $0.260 $0.265 ($0.005)
Etruscus Resources Corp (ETR-CSE)
7,000 $2,660 $0.380 $0.380 $0.380 ($0.005)
Euro Manganese Inc (EMN-V) 132,500 $8,944 $0.070 $0.065 $0.065 ($0.015)
Euro Sun Mining Inc (ESM-T) 1,030,800 $479,322 $0.495 $0.435 $0.475 ($0.035)
Euromax Resources Ltd (EOX-T) 122,000 $4,270 $0.035 $0.035 $0.035 $0.000
European Cobalt Ltd (EUC-ASX) 6,518,728 $329,196 $0.053 $0.048 $0.051 ($0.001)
European Electric Metals Inc (EVX-V) 134,900 $6,071 $0.050 $0.040 $0.050 $0.005
European Lithium Ltdd (EUR-ASX) 231,461 $11,110 $0.049 $0.047 $0.047 ($0.002)
European Metals Holdings Ltd (EMH-ASX) 202,450 $61,747 $0.310 $0.300 $0.300 ($0.010)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
101,800 $70,242 $0.720 $0.660 $0.700 ($0.020)
Evolution Mining Ltd (EVN-ASX) 7,213,583 $43,317,566 $6.180 $5.830 $5.850 ($0.330)
Evolving Gold Corp (EVG-CSE)
4,400 $374 $0.085 $0.085 $0.085 $0.005
Evrim Resources Corp (EVM-V) 94,100 $45,639 $0.500 $0.470 $0.470 ($0.025)
Excellon Resources Inc (EXN-T) 428,400 $406,980 $0.980 $0.920 $0.930 ($0.050)
Excelsior Mining Corp (MIN-T) 43,800 $32,631 $0.760 $0.730 $0.730 ($0.030)
ExGen Resources Inc (EXG-V) 150,500 $2,258 $0.015 $0.015 $0.015 $0.000
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) 660,000 $303,600 $0.500 $0.420 $0.440 ($0.045)
Falcon Gold Corp (FG-V) 640,200 $121,638 $0.200 $0.180 $0.180 ($0.030)
Fancamp Exploration Ltd (FNC-V) 774,000 $54,180 $0.075 $0.065 $0.070 ($0.010)
Far Resources Ltd (FAT-CSE) 170,000 $17,850 $0.110 $0.100 $0.105 ($0.005)
Fe Limited (FEL-ASX) 5,606,812 $84,102 $0.016 $0.014 $0.015 $0.002
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 2,284,080 $274,090 $0.130 $0.110 $0.120 $0.005
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
Fidelity Minerals Corp (FMN-V) 61,500 $6,611 $0.115 $0.100 $0.100 ($0.020)
Filo Mining Corp (FIL-V) 265,300 $531,927 $2.070 $1.940 $1.990 ($0.060)
FIN Resources Limited (FIN-ASX)
1,481,630 $24,447 $0.017 $0.016 $0.017 $0.000
Finlay Minerals Ltd (FYL-V) 123,000 $7,380 $0.060 $0.060 $0.060 ($0.005)
Fiore Gold Inc (F-V)
388,100 $543,340 $1.430 $1.370 $1.380 ($0.110)
Firefly Resources Ltd (FFR-ASX) 6,170,619 $663,342 $0.120 $0.095 $0.105 $0.000
Firefox Gold Corp (FFOX-V) 81,400 $11,396 $0.150 $0.130 $0.145 ($0.025)
Firestone Ventures Inc (FV-V) 137,900 $16,203 $0.125 $0.110 $0.125 $0.005
Fireweed Zinc Ltd (FWZ-V) 66,900 $41,813 $0.650 $0.600 $0.600 ($0.030)
First Au Limited (FAU-ASX) 3,425,331 $68,507 $0.021 $0.019 $0.020 ($0.001)
First Cobalt Corp (FCC-V) 854,600 $119,644 $0.145 $0.135 $0.140 ($0.005)
First Energy Metals Ltd (FE-CSE)
2,000 $385 $0.195 $0.190 $0.195 ($0.005)
First Graphene Ltd (FGR-ASX) 1,379,438 $175,878 $0.130 $0.125 $0.125 $0.005
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 2,070,800 $32,563,330 $16.400 $15.050 $15.240 ($2.080)
First Mining Gold Corp (FF-T) 1,898,300 $958,642 $0.520 $0.490 $0.500 ($0.040)
First Quantum Minerals Ltd (FM-T) 2,383,200 $28,872,468 $12.350 $11.880 $11.910 ($0.160)
First Vanadium Corp (FVAN-V) 12,800 $4,864 $0.385 $0.375 $0.380 ($0.010)
Fission 3.0 Corp (FUU-V) 362,300 $29,890 $0.085 $0.080 $0.085 $0.000
Fission Uranium Corp (FCU-T) 455,500 $173,090 $0.395 $0.365 $0.365 ($0.025)
Fjordland Exploration Inc (FEX-V) 118,000 $10,325 $0.090 $0.085 $0.090 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 203,000 $6,090 $0.030 $0.030 $0.030 $0.000
Focus Minerals Ltd (FML-ASX) 210,149 $100,872 $0.500 $0.460 $0.480 $0.010
Foran Mining Corp (FOM-V) 92,600 $18,520 $0.200 $0.200 $0.200 ($0.005)
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Forsys Metals Corp (FSY-T) 35,500 $5,769 $0.175 $0.150 $0.150 ($0.025)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 8,635,510 $161,009,084 $18.920 $18.370 $18.380 ($0.110)
Fortuna Silver Mines Inc (FVI-T) 1,887,500 $15,420,875 $8.480 $7.860 $7.950 ($1.050)
Fortune Bay Corp (FOR-V)
69,300 $98,753 $1.500 $1.350 $1.440 ($0.040)
Fortune Minerals Ltd (FT-T) 233,700 $18,112 $0.080 $0.075 $0.080 $0.000
Forum Energy Metals Corp (FMC-V) 54,900 $7,137 $0.135 $0.125 $0.135 $0.010
Fosterville South Expl Ltd (FSX-V) 310,500 $1,238,895 $4.170 $3.810 $3.900 ($0.440)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Fox River Resources Corp (FOX-CSE) 0 $0 $0.000 $0.000 $0.080 $0.000
FPX Nickel Corp (FPX-V) 45,700 $16,909 $0.385 $0.355 $0.360 ($0.030)
Franco-Nevada Corp (FNV-T)
881,300 $169,822,104 $197.810 $187.580 $189.470 ($14.150)
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Freegold Ventures Ltd (FVL-T) 2,486,400 $3,903,648 $1.620 $1.520 $1.580 ($0.140)
Freeport McMoran (FCX-N) 18,477,400 $262,610,048 $14.510 $13.915 $13.960 ($0.420)
Freeport Resources Inc (FRI-V) 6,000 $4,200 $0.700 $0.700 $0.700 $0.000
Fremont Gold Ltd (FRE-V) 297,400 $36,432 $0.130 $0.115 $0.115 ($0.015)
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 31,500 $6,773 $0.220 $0.210 $0.220 $0.010
Frontier Resources Ltd (FNT-ASX) 575,000 $7,475 $0.013 $0.013 $0.013 $0.000
Frontline Gold Corp (FGC-V)
33,200 $830 $0.025 $0.025 $0.025 ($0.005)
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Fuse Cobalt Inc (FUSE-V) 243,900 $20,732 $0.090 $0.080 $0.090 $0.005
FYI Resources Ltd (FYI-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
G2 Goldfields Inc (GTWO-V) 405,200 $330,238 $0.880 $0.750 $0.750 ($0.180)
Gabriel Resources Ltd (GBU-V) 26,500 $12,323 $0.480 $0.450 $0.450 ($0.010)
Gaia Metals Corp (GMC-V) 126,900 $15,228 $0.125 $0.115 $0.120 ($0.005)
Gainey Capital Corp (GNC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Galan Lithium Ltd (GLN-ASX) 254,379 $39,683 $0.157 $0.155 $0.155 $0.000
Galane Gold Ltd (GG-V) 1,562,900 $476,685 $0.310 $0.300 $0.300 ($0.030)
Galantas Gold Corp (GAL-V) 500 $155 $0.310 $0.310 $0.310 ($0.005)
Galaxy Resources Ltd (GXY-ASX) 2,398,407 $3,024,391 $1.290 $1.232 $1.235 ($0.025)
Galena Mining Ltd (G1A-ASX) 2,196,724 $554,673 $0.265 $0.240 $0.245 $0.005
Galiano Gold Inc (GAU-T) 875,300 $1,860,013 $2.210 $2.040 $2.140 ($0.110)
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Galileo Mining Ltd (GAL-ASX) 1,272,557 $391,311 $0.330 $0.285 $0.315 ($0.020)
Galleon Gold Corp (GGO-V)
1,153,300 $149,929 $0.140 $0.120 $0.130 ($0.020)
Galore Resources Inc (GRI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Galway Gold Inc (GLW-V)
2,600 $520 $0.200 $0.200 $0.200 ($0.005)
Galway Metals Inc (GWM-V) 695,300 $1,053,380 $1.630 $1.400 $1.510 ($0.080)
Gambier Gold Corp (GGAU-V) 3,000 $390 $0.130 $0.130 $0.130 $0.005
Garibaldi Resources Corp (GGI-V) 207,000 $146,970 $0.730 $0.690 $0.700 ($0.040)
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 2,920,337 $58,407 $0.021 $0.019 $0.019 ($0.002)
Gatling Exploration Inc (GTR-V) 230,800 $85,973 $0.390 $0.355 $0.365 ($0.035)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 2,372,704 $320,315 $0.145 $0.125 $0.125 ($0.010)
Gem International Resources Inc (GI.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
General Moly Inc (GMO-A)
234,200 $57,379 $0.250 $0.240 $0.245 ($0.005)
Generation Mining Ltd (GENM-T) 211,400 $94,073 $0.450 $0.440 $0.450 $0.000
Genesis Metals Corp (GIS-V) 245,100 $68,628 $0.290 $0.270 $0.280 ($0.015)
Genesis Minerals Ltd (GMD-ASX) 2,838,376 $193,010 $0.069 $0.067 $0.067 ($0.002)
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Gensource Potash Corp (GSP-V) 24,700 $3,890 $0.160 $0.155 $0.155 ($0.005)
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Geomega Resources Inc (GMA-V) 103,000 $18,283 $0.180 $0.175 $0.175 $0.005
Geopacific Resources Ltd (GPR-ASX) 232,531 $147,657 $0.660 $0.610 $0.625 ($0.035)
Gespeg Resources Ltd (GCR-V) 51,500 $4,635 $0.095 $0.085 $0.085 ($0.015)
Getchell Gold Corp (GTCH-CSE) 167,800 $70,476 $0.440 $0.400 $0.420 ($0.035)
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
GFG Resources Inc (GFG-V) 132,600 $34,808 $0.270 $0.255 $0.260 ($0.015)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
GGL Resources Corp (GGL-V) 104,500 $15,414 $0.150 $0.145 $0.150 $0.000
GGX Gold Corp (GGX-V) 54,200 $11,653 $0.230 $0.200 $0.210 ($0.020)
Gibb River Diamonds Ltd (GIB-ASX) 215,000 $12,363 $0.058 $0.057 $0.058 $0.001
Giga Metals Corp (GIGA-V) 48,100 $14,671 $0.310 $0.300 $0.305 ($0.010)
Gitennes Exploration Inc (GIT-V) 32,900 $6,498 $0.205 $0.190 $0.190 ($0.010)
Giyani Metals Corp (EMM-V) 1,000 $145 $0.145 $0.145 $0.145 ($0.010)
GK Resources Ltd (NIKL-V) 66,500 $7,315 $0.110 $0.110 $0.110 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Glen Eagle Resources Inc (GER-V) 27,000 $2,768 $0.105 $0.100 $0.100 ($0.010)
Global Atomic Corp (GLO-T) 67,700 $46,036 $0.690 $0.670 $0.670 ($0.010)
Global Battery Metals Corp (GBML-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Global Energy Metals Corp (GEMC-V) 20,300 $406 $0.020 $0.020 $0.020 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 32,600 $4,809 $0.155 $0.140 $0.140 ($0.010)
Global Vanadium Corp (GLV-V)
0 $0 $0.000 $0.000 $0.425 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 110,000 $1,870 $0.017 $0.017 $0.017 $0.000
Globex Mining Enterprises Ltd (GMX-T) 117,000 $79,560 $0.700 $0.660 $0.660 ($0.040)
GME Resources Ltd (GME-ASX) 100,000 $3,600 $0.036 $0.036 $0.036 $0.000
GMV Minerals Inc (GMV-V) 86,000 $22,360 $0.270 $0.250 $0.250 ($0.040)
Go Metals Corp (GOCO-CSE) 5,500 $206 $0.045 $0.030 $0.030 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.300 $0.000
GoGold Resources Inc (GGD-T) 588,100 $979,187 $1.700 $1.630 $1.660 ($0.150)
Gold Fields Ltd (GFI-N)
13,873,900 $167,215,180 $12.475 $11.630 $11.790 ($1.170)
Gold Mountain Ltd (GMN-ASX) 601,368 $30,369 $0.051 $0.050 $0.050 $0.000
Gold Reserve Inc (GRZ-V)
2,600 $6,500 $2.540 $2.460 $2.530 ($0.020)
Gold Road Resources Ltd (GOR-ASX) 5,036,662 $9,040,808 $1.850 $1.740 $1.750 ($0.090)
Gold Rush Cariboo Corp (GDBO-V) 778,300 $25,295 $0.035 $0.030 $0.030 ($0.005)
Gold Springs Resource Corp (GRC-T) 187,600 $28,609 $0.155 $0.150 $0.155 $0.000
Gold Standard Ventures Corp (GSV-T) 644,500 $773,400 $1.220 $1.180 $1.200 ($0.020)
Gold Terra Resource Corp (YGT-V) 491,300 $221,085 $0.465 $0.435 $0.435 ($0.045)
Gold X Mining Corp (GLDX-V) 281,200 $1,145,890 $4.190 $3.960 $4.100 ($0.200)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Goldcliff Resource Corp (GCN-V) 115,900 $11,011 $0.100 $0.090 $0.090 ($0.005)
Golden Arrow Resources Corp (GRG-V) 741,800 $135,379 $0.190 $0.175 $0.175 ($0.015)
Golden Cariboo Resources Ltd (GCC.H-V) 11,100 $1,221 $0.110 $0.110 $0.110 ($0.025)
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Golden Deeps Ltd (GED-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Golden Goliath Resources Ltd (GNG-V) 382,800 $70,818 $0.190 $0.180 $0.180 ($0.030)
Golden Harp Resources Inc (GHR-V)
5,500 $1,911 $0.350 $0.345 $0.350 ($0.005)
Golden Lake Exploration Inc (GLM-CSE)
935,500 $217,504 $0.265 $0.200 $0.225 ($0.060)
Golden Mile Resources Ltd (G88-ASX) 106,895 $6,627 $0.063 $0.061 $0.061 ($0.002)
Golden Minerals Company (AUMN-T) 59,000 $33,335 $0.580 $0.550 $0.570 ($0.020)
Golden Predator Mining Corp (GPY-V) 445,600 $165,986 $0.390 $0.355 $0.365 ($0.030)
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.290 $0.000
Golden Ridge Resources Ltd (GLDN-V) 102,500 $22,294 $0.230 $0.205 $0.205 ($0.035)
Golden Rim Resources Ltd (GMR-ASX) 7,905,904 $130,447 $0.017 $0.016 $0.016 $0.000
Golden Share Resources Corp (GSH-V) 25,000 $4,688 $0.190 $0.185 $0.185 ($0.005)
Golden Sky Minerals Corp (AUEN-V) 0 $0 $0.000 $0.000 $0.390 $0.000
Golden Star Resources Ltd (GSC-T) 150,700 $910,982 $6.180 $5.910 $5.990 ($0.390)
Golden Tag Resources Ltd (GOG-V) 466,200 $157,343 $0.355 $0.320 $0.345 ($0.020)
Golden Valley Mines Ltd (GZZ-V) 18,700 $130,900 $7.500 $6.500 $7.450 ($0.080)
Goldex Resources Corp (GDX-V) 115,000 $10,638 $0.095 $0.090 $0.095 $0.000
Goldgroup Mining Inc (GGA-T) 813,400 $56,938 $0.080 $0.060 $0.065 ($0.020)
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Goldmining Inc (GOLD-T) 970,400 $2,052,396 $2.200 $2.030 $2.070 ($0.190)
GoldON Resources Ltd (GLD-V) 55,100 $35,540 $0.680 $0.610 $0.610 ($0.020)
Goldquest Mining Corp (GQC-V) 437,800 $169,648 $0.410 $0.365 $0.390 ($0.010)
Goldsource Mines Inc (GXS-V) 877,400 $107,482 $0.125 $0.120 $0.120 ($0.010)
Goldspot Discoveries Corp (SPOT-V)
78,600 $11,790 $0.155 $0.145 $0.145 ($0.005)
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Goldstrike Resources Ltd (GSR-V) 67,900 $22,916 $0.370 $0.305 $0.305 ($0.035)
Goliath Resources Ltd (GOT-V) 65,000 $17,225 $0.270 $0.260 $0.260 ($0.010)
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Goviex Uranium Inc (GXU-V) 303,500 $41,731 $0.140 $0.135 $0.135 ($0.005)
Gowest Gold Ltd (GWA-V) 35,500 $10,828 $0.310 $0.300 $0.310 ($0.010)
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
GR Silver Mining Ltd (GRSL-V) 521,200 $372,658 $0.730 $0.700 $0.720 ($0.060)
Gran Colombia Gold Corp (GCM-T) 540,400 $3,626,084 $6.950 $6.470 $6.470 ($0.810)
Granada Gold Mine Inc (GGM-V) 794,500 $204,584 $0.275 $0.240 $0.255 ($0.025)
Grande Portage Resources Ltd (GPG-V) 191,500 $105,325 $0.580 $0.520 $0.540 ($0.080)
Grange Resources Ltd (GRR-ASX) 251,327 $65,345 $0.265 $0.255 $0.255 $0.000
Granite Creek Copper Ltd (GCX-V) 28,200 $3,173 $0.120 $0.105 $0.105 ($0.015)
Graphex Mining Ltd (GPX-ASX) 1,002,553 $59,652 $0.061 $0.058 $0.058 ($0.001)
Graphite One Inc (GPH-V) 41,700 $19,808 $0.490 $0.460 $0.460 ($0.025)
Gratomic Inc (GRAT-V) 40,900 $5,828 $0.145 $0.140 $0.145 ($0.005)
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Great Atlantic Resources Corp (GR-V) 35,100 $16,322 $0.480 $0.450 $0.480 $0.000
Great Bear Resources Ltd (GBR-V) 127,300 $1,937,506 $15.640 $14.800 $15.280 ($0.730)
Great Boulder Resources Ltd (GBR-V) 339,070 $19,666 $0.059 $0.057 $0.058 $0.007
Great Lakes Graphite Inc (GLK.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Northern Minerals Ltd (GNM-ASX) 3,664,758 $87,954 $0.025 $0.023 $0.024 ($0.001)
Great Panther Silver Ltd (GPR-T) 1,124,900 $1,333,007 $1.230 $1.140 $1.150 ($0.160)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 234,785 $34,631 $0.150 $0.145 $0.145 $0.000
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 468,023 $88,924 $0.200 $0.180 $0.190 ($0.015)
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 6,801,528 $1,819,409 $0.275 $0.260 $0.275 $0.025
Grid Metals Corp (GRDM-V) 892,500 $131,644 $0.160 $0.135 $0.135 ($0.025)
Grizzly Discoveries Inc (GZD-V) 121,700 $8,519 $0.075 $0.065 $0.075 ($0.005)
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Group Eleven Resources Corp (ZNG-V) 12,500 $875 $0.070 $0.070 $0.070 ($0.010)
Group Ten Metals Inc (PGE-V) 260,300 $81,344 $0.325 $0.300 $0.300 ($0.040)
GSP Resource Corp (GSPR-V) 109,700 $34,556 $0.330 $0.300 $0.305 ($0.045)
GT Gold Corp (GTT-V) 390,400 $528,992 $1.390 $1.320 $1.340 ($0.090)
GTI Resources Ltd (GTR-ASX) 31,333,028 $955,657 $0.032 $0.029 $0.031 $0.003
Gungnir Resources Inc (GUG-V) 21,900 $1,807 $0.085 $0.080 $0.085 ($0.005)
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.700 $0.000
Guyana Goldfields Inc (GUY-T) 674,000 $1,206,460 $1.800 $1.780 $1.800 $0.010
Guyana Goldstrike Inc (GYA-V) 738,000 $42,435 $0.060 $0.055 $0.055 ($0.005)
GWR Group Ltd (GWR-ASX) 200,000 $14,800 $0.074 $0.074 $0.074 $0.000
Hammer Metals Ltd (HMX-ASX) 6,572,253 $387,763 $0.063 $0.055 $0.062 $0.008
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 1,000 $30 $0.030 $0.030 $0.030 $0.000
Hanna Capital Corp (HCC-V)
50,000 $2,750 $0.055 $0.055 $0.055 $0.000
Hannan Metals Ltd (HAN-V) 187,100 $83,727 $0.465 $0.430 $0.455 $0.010
Hannans Ltd (HNR-ASX) 500,000 $4,000 $0.008 $0.008 $0.008 $0.001
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Happy Creek Minerals Ltd (HPY-V) 74,000 $7,400 $0.100 $0.100 $0.100 $0.000
Harfang Exploration Inc (HAR-V) 41,500 $12,450 $0.305 $0.295 $0.300 ($0.005)
Harmony Gold Mining Co Ltd (HMY-N)
10,135,000 $59,239,075 $6.000 $5.690 $5.740 ($0.490)
Harte Gold Corp (HRT-T) 1,817,500 $327,150 $0.190 $0.170 $0.180 ($0.020)
Harvest Gold Corp (HVG-V) 1,000 $170 $0.170 $0.170 $0.170 ($0.025)
Hastings Technology Metals Ltd (HAS-ASX) 1,459,850 $186,131 $0.135 $0.120 $0.120 ($0.010)
Havilah Resources Ltd (HAV-ASX) 203,672 $37,679 $0.190 $0.180 $0.185 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 1,146,000 $34,380 $0.030 $0.030 $0.030 ($0.005)
Hawthorn Resources Ltd (HAW-ASX) 422,740 $63,411 $0.150 $0.150 $0.150 $0.000
Heatherdale Resources Ltd (HTR-V) 268,800 $55,104 $0.210 $0.200 $0.200 ($0.005)
Hecla Mining Company (HL-N) 18,372,800 $105,827,328 $5.960 $5.560 $5.630 ($0.600)
Helix Resources Ltd (HLX-ASX) 590,000 $11,505 $0.020 $0.019 $0.020 $0.000
Hemlo Explorers Inc (HMLO-V) 21,000 $19,740 $1.020 $0.860 $0.950 ($0.100)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 1,013,546 $64,360 $0.066 $0.061 $0.061 ($0.004)
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 20,000 $500 $0.025 $0.025 $0.025 $0.005
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Highfield Resources Ltd (HFR-ASX) 295,287 $152,811 $0.570 $0.465 $0.535 $0.085
Highgold Mining Inc (HIGH-V) 168,400 $303,120 $1.880 $1.720 $1.740 ($0.150)
Highland Copper Company Inc (HI-V) 506,400 $18,990 $0.040 $0.035 $0.040 ($0.005)
Highway 50 Gold Corp (HWY-V) 8,000 $1,000 $0.125 $0.125 $0.125 ($0.005)
Hillgrove Resources Ltd (HGO-ASX) 1,152,950 $51,306 $0.049 $0.040 $0.040 ($0.004)
Hipo Resources Ltd (HIP-ASX) 332,000 $6,474 $0.020 $0.019 $0.020 $0.004
Honey Badger Exploration Inc (TUF-V) 837,600 $73,290 $0.090 $0.085 $0.090 $0.000
Horizon Gold Limited (HRN-ASX) 12,205 $6,591 $0.540 $0.540 $0.540 ($0.010)
Horizon Minerals Limited (HRZ-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Horizonte Minerals PLC (HZM-T) 6,000 $375 $0.065 $0.060 $0.060 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 29,194,905 $890,445 $0.032 $0.029 $0.029 ($0.004)
HPQ-Silicon Resources Inc (HPQ-V) 1,619,200 $752,928 $0.500 $0.430 $0.430 ($0.070)
Hudbay Minerals Inc (HBM-T) 546,400 $2,538,028 $4.740 $4.550 $4.570 ($0.080)
Hudson Resources Inc (HUD-V) 3,100 $310 $0.100 $0.100 $0.100 ($0.005)
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.040 $0.000
IAMGOLD Corporation (IMG-T) 2,835,000 $15,549,975 $5.630 $5.340 $5.370 ($0.550)
IBC Advanced Alloys Corp (IB-V)
500 $93 $0.185 $0.185 $0.185 $0.005
Iconic Minerals Ltd (ICM-V) 19,000 $2,043 $0.110 $0.105 $0.105 ($0.005)
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IGO Limited (IGO-ASX) 2,749,029 $13,477,115 $4.990 $4.815 $4.830 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Iluka Resources Ltd (ILU-ASX) 1,287,631 $12,496,459 $9.830 $9.580 $9.670 $0.040
IM Exploration Inc (IM-CSE)
5,000 $350 $0.070 $0.070 $0.070 $0.000
Image Resources NL (IMA-ASX) 534,234 $104,176 $0.200 $0.190 $0.200 $0.005
iMetal Resources Inc (IMR-V) 670,700 $26,828 $0.045 $0.035 $0.035 ($0.005)
I-Minerals Inc (IMA-V)
50,000 $2,000 $0.040 $0.040 $0.040 $0.005
Impact Minerals Ltd (IPT-ASX) 15,758,124 $386,074 $0.025 $0.024 $0.024 $0.000
Impact Silver Corp (IPT-V) 895,200 $828,060 $0.950 $0.900 $0.920 ($0.090)
Imperial Metals Corp (III-T) 202,800 $672,282 $3.370 $3.260 $3.370 $0.010
Imperial Mining Group Ltd (IPG-V) 295,200 $27,306 $0.095 $0.090 $0.090 ($0.005)
Inca Minerals Ltd (ICG-ASX) 16,364,788 $40,912 $0.003 $0.002 $0.003 $0.001
Inca One Gold Corp (IO-V) 93,800 $60,032 $0.660 $0.620 $0.630 ($0.060)
Independence Gold Corp (IGO-V) 118,000 $15,340 $0.140 $0.120 $0.140 $0.005
Indiana Resources Ltd (IDA-ASX) 561,481 $24,424 $0.045 $0.042 $0.042 ($0.001)
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Infinite Ore Corp (ILI-V) 2,270,800 $170,310 $0.085 $0.065 $0.070 ($0.010)
Infinity Lithium Corp Ltd (INF-ASX) 126,850 $11,987 $0.095 $0.094 $0.095 $0.000
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.495 $0.000
Inomin Mines Inc (MINE-V) 171,500 $31,299 $0.200 $0.165 $0.165 ($0.045)
Intact Gold Corp (ITG-V)
50,000 $2,875 $0.060 $0.055 $0.055 ($0.005)
Integra Resources Corp (ITR-V) 169,400 $781,781 $4.900 $4.330 $4.900 ($0.100)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.210 $0.000
International Battery Metals Ltd (IBAT-CSE)
0 $0 $0.000 $0.000 $0.100 $0.000
International Cobalt Corp (CO-CSE) 49,000 $735 $0.015 $0.015 $0.015 $0.000
International Zeolite Corp (IZ-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.345 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Intl Millenium Mining Corp (IMI-V)
30,000 $750 $0.025 $0.025 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V) 907,500 $86,213 $0.100 $0.090 $0.095 ($0.010)
Intl Prospect Ventures Ltd (IZZ-V) 50,000 $6,500 $0.130 $0.130 $0.130 ($0.010)
Intl Samuel Exploration Corp (ISS-V)
14,000 $2,975 $0.215 $0.210 $0.210 ($0.050)
Intl Tower Hill Mines Ltd (ITH-T) 64,700 $114,519 $1.870 $1.670 $1.750 ($0.060)
Intra Energy Corp Ltd (IEC-ASX) 26,602 $213 $0.008 $0.008 $0.008 $0.000
INV Metals Inc (INV-T) 274,800 $167,628 $0.650 $0.570 $0.600 ($0.070)
Inventus Mining Corp (IVS-V) 170,700 $23,045 $0.140 $0.130 $0.130 ($0.010)
Investigator Resources Ltd (IVR-ASX) 22,159,905 $1,296,354 $0.063 $0.054 $0.055 ($0.002)
InZinc Mining Ltd (IZN-V) 132,800 $4,648 $0.035 $0.035 $0.035 ($0.005)
Ioneer Ltd (INR-T) 15,262,457 $1,640,714 $0.115 $0.100 $0.100 ($0.015)
Ionic Rare Earths Limited (IXR-ASX) 45,279,822 $565,998 $0.013 $0.012 $0.012 ($0.001)
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
Ironbark Zinc Ltd (IBG-ASX) 6,959,773 $100,917 $0.016 $0.013 $0.015 $0.002
Irving Resources Inc (IRV-CSE) 73,600 $289,248 $4.050 $3.810 $3.910 ($0.090)
IsoEnergy Ltd (ISO-V) 120,900 $139,640 $1.190 $1.120 $1.160 $0.000
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Ivanhoe Mines Ltd (IVN-T) 1,482,600 $7,398,174 $5.100 $4.880 $5.050 ($0.090)
Jadar Resources Limited (JDR-ASX) 2,436,140 $88,919 $0.039 $0.034 $0.035 ($0.003)
Jade Leader Corp (JADE-V) 20,500 $1,538 $0.075 $0.075 $0.075 $0.000
Jaeger Resources Corp (JAEG-V) 45,200 $1,808 $0.040 $0.040 $0.040 $0.000
Jaguar Mining Inc (JAG-T) 1,143,500 $737,558 $0.680 $0.610 $0.650 ($0.030)
Jameson Resources Ltd (JAL-ASX) 50,451 $6,054 $0.120 $0.120 $0.120 $0.000
Japan Gold Corp (JG-V) 138,400 $45,326 $0.340 $0.315 $0.335 ($0.005)
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Jaxon Mining Inc (JAX-V) 51,000 $4,845 $0.100 $0.090 $0.090 ($0.010)
Jayden Resources Inc (JDN-V) 2,300 $138 $0.060 $0.060 $0.060 $0.000
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.265 $0.000
Jervois Mining Ltd (JRV-ASX) 1,481,996 $433,484 $0.300 $0.285 $0.285 $0.000
Jindalee Resources Ltd (JRL-ASX) 8,341 $3,420 $0.410 $0.410 $0.410 $0.000
Jiulian Resources Inc (JLR-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Josemaria Resources Inc (JOSE-T) 192,400 $136,604 $0.720 $0.700 $0.710 $0.000
Jourdan Resources Inc (JOR-V) 838,000 $16,760 $0.020 $0.020 $0.020 $0.005
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.700 $0.000
Juggernaut Exploration Ltd (JUGR-V) 43,400 $6,076 $0.140 $0.140 $0.140 $0.000
Jupiter Mines Limited (JMS-ASX) 2,833,161 $878,280 $0.320 $0.300 $0.300 ($0.020)
K2 Gold Corp (KTO-V) 126,600 $69,630 $0.570 $0.530 $0.530 ($0.030)
K92 Mining Inc (KNT-V) 1,384,600 $8,376,830 $6.500 $5.600 $6.240 ($0.560)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
Kairos Minerals Ltd (KAI-ASX) 7,207,740 $302,725 $0.043 $0.041 $0.041 $0.000
Kaizen Discovery Inc (KZD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 282,302 $201,140 $0.730 $0.695 $0.695 ($0.015)
Kalium Lakes Limited (KLL-ASX) 1,208,612 $178,270 $0.150 $0.145 $0.145 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 2,462,307 $39,397 $0.017 $0.015 $0.015 ($0.002)
Kanadario Gold Inc (KANA-V)
0 $0 $0.000 $0.000 $0.210 $0.000
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.110 $0.000
Karnalyte Resources Inc (KRN-T) 17,300 $4,844 $0.280 $0.280 $0.280 ($0.010)
Karora Resources Inc (KRR-T) 1,064,800 $3,875,872 $3.770 $3.510 $3.640 ($0.190)
Kasbah Resources Ltd (KAS-ASX) 817,825 $6,543 $0.009 $0.007 $0.008 $0.001
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 86,000 $4,085 $0.050 $0.045 $0.050 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 952,500 $138,113 $0.150 $0.140 $0.140 ($0.010)
Kesselrun Resources Ltd (KES-V) 694,400 $190,960 $0.290 $0.260 $0.280 ($0.015)
KGL Resources Ltd (KGL-ASX) 39,313 $6,683 $0.170 $0.170 $0.170 $0.000
Kilo Goldmines Ltd (KGL-V)
263,000 $3,288 $0.015 $0.010 $0.010 ($0.005)
Kin Mining NL (KIN-ASX) 414,786 $51,848 $0.130 $0.120 $0.120 ($0.010)
Kincora Copper Ltd (KCC-V)
112,000 $12,880 $0.120 $0.110 $0.110 ($0.005)
King Global Ventures Inc (KING-V) 0 $0 $0.000 $0.000 $0.030 $0.000
King Island Scheelite Ltd (KIS-ASX) 109,366 $6,726 $0.063 $0.060 $0.060 ($0.004)
King River Resources Ltd (KRR-ASX) 4,756,347 $168,850 $0.037 $0.034 $0.034 ($0.003)
Kingman Minerals Ltd (KGS-V) 25,000 $2,125 $0.085 $0.085 $0.085 ($0.005)
Kingsgate Consolidated Ltd (KCN-ASX) 645,730 $413,267 $0.650 $0.630 $0.630 ($0.045)
Kingsmen Resources Ltd (KNG-V)
13,000 $1,820 $0.140 $0.140 $0.140 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 1,386,499 $381,287 $0.295 $0.255 $0.255 ($0.015)
Kingwest Resources Ltd (KWR-ASX) 62,112 $10,404 $0.175 $0.160 $0.160 ($0.010)
Kinross Gold Corp (K-T) 8,348,100 $96,566,647 $11.970 $11.165 $11.330 ($1.150)
Kintavar Exploration Inc (KTR-V) 99,000 $8,168 $0.085 $0.080 $0.085 $0.000
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Kirkland Lake Gold Ltd (KL-T) 1,989,000 $127,683,855 $65.380 $63.010 $64.030 ($4.520)
Klondike Gold Corp (KG-V) 148,600 $46,809 $0.320 $0.310 $0.320 ($0.010)
Klondike Silver Corp (KS-V) 143,300 $9,315 $0.065 $0.065 $0.065 $0.000
Kodiak Copper Corp (KDK-V) 159,500 $73,769 $0.480 $0.445 $0.450 ($0.020)
Kogi Iron Ltd (KFE-ASX) 1,392,104 $41,067 $0.030 $0.029 $0.029 ($0.001)
Komet Resources Inc (KMT-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Kootenay Silver Inc (KTN-V) 1,153,500 $553,680 $0.500 $0.460 $0.460 ($0.070)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 5,474,650 $62,958 $0.012 $0.011 $0.012 $0.000
Korab Resources Ltd (KOR-ASX) 507,949 $8,889 $0.018 $0.017 $0.018 $0.001
Kore Mining Ltd (KORE-V) 161,300 $262,919 $1.670 $1.590 $1.610 ($0.130)
Kore Potash Ltd (KP2-ASX) 63,000 $1,071 $0.017 $0.017 $0.017 $0.000
Krakatoa Resources Ltd (KTA-ASX) 1,180,655 $96,814 $0.086 $0.078 $0.078 ($0.008)
Kula Gold Ltd (KGD-ASX) 160,725 $6,188 $0.039 $0.038 $0.038 $0.000
Kutcho Copper Corp (KC-V) 66,000 $13,365 $0.205 $0.200 $0.205 $0.005
KWG Resources Inc (KWG-CSE)
42,000 $315 $0.010 $0.005 $0.005 $0.000
Labrador Gold Corp (LAB-V) 360,100 $183,651 $0.550 $0.470 $0.485 ($0.065)
Lake Resources NL (LKE-ASX) 488,083 $17,083 $0.036 $0.034 $0.035 ($0.001)
Laneway Resources Ltd (LNY-ASX) 3,648,467 $31,012 $0.009 $0.008 $0.008 $0.000
Lanka Graphite Ltd (LGR-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Lara Exploration Ltd (LRA-V) 15,200 $10,944 $0.720 $0.720 $0.720 ($0.030)
Laramide Resources Ltd (LAM-T) 235,700 $65,407 $0.295 $0.260 $0.265 ($0.020)
Largo Resources Ltd (LGO-T) 161,000 $192,395 $1.230 $1.160 $1.160 ($0.070)
LaSalle Exploration Corp (LSX-V) 20,000 $3,400 $0.170 $0.170 $0.170 ($0.010)
Latin American Minerals Inc (LAT-V) 890,200 $17,804 $0.020 $0.020 $0.020 $0.000
Latin Metals Inc (LMS-V) 118,500 $15,109 $0.130 $0.125 $0.125 ($0.015)
Latin Resources Ltd (LRS-ASX) 12,851,264 $122,087 $0.010 $0.009 $0.009 $0.000
Latitude Consolidated Ltd (LCD-ASX) 564,087 $12,410 $0.023 $0.021 $0.022 $0.000
Laurion Mineral Expl Inc (LME-V) 80,000 $16,200 $0.205 $0.200 $0.205 $0.000
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Leading Edge Materials Corp (LEM-V) 37,400 $5,891 $0.160 $0.155 $0.155 $0.005
Lefroy Exploration Ltd (LEX-ASX) 10,000 $3,200 $0.320 $0.320 $0.320 $0.000
Legacy Iron Ore Ltd (LCY-ASX) 3,358,600 $18,472 $0.006 $0.005 $0.005 $0.000
Legend Mining Ltd (LEG-ASX) 3,132,478 $422,885 $0.140 $0.130 $0.130 ($0.010)
Leocor Gold Inc (LECR-CSE)
0 $0 $0.000 $0.000 $0.850 $0.000
Libero Copper & Gold Corp (LBC-V)
862,900 $148,850 $0.180 $0.165 $0.165 ($0.005)
Liberty Gold Corp (LGD-T) 693,900 $1,363,514 $2.020 $1.910 $1.960 ($0.090)
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Lightspeed Discoveries Inc (LSD.H-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Lincoln Gold Mining Inc (LMG-V) 41,500 $8,093 $0.210 $0.180 $0.180 ($0.040)
Lincoln Minerals Ltd (LML-ASX) 141,878 $993 $0.007 $0.007 $0.007 $0.000
Lindian Resources Ltd (LIN-ASX) 5,487,451 $104,262 $0.020 $0.018 $0.019 $0.001
Lion One Metals Ltd (LIO-V) 506,800 $1,021,202 $2.060 $1.970 $1.980 ($0.150)
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 1,189,895 $146,952 $0.125 $0.122 $0.125 $0.000
Lithium Americas Corp (LAC-T) 286,700 $2,821,128 $10.150 $9.530 $9.750 $0.100
Lithium Australia NL (LIT-ASX) 0 $0 $0.000 $0.000 $0.068 $0.000
Lithium Chile Inc (LITH-V)
36,500 $9,216 $0.260 $0.245 $0.250 ($0.025)
Lithium Consolidated Ltd (LI3-ASX)