Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for March 15, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 9,600,000 $28,800 $0.003 $0.003 $0.003 $0.000
92 Resources Corp (NTY-V) 229,000 $8,015 $0.035 $0.035 $0.035 $0.000
Abacus Mining & Expl Corp (AME-V) 1,200 $90 $0.075 $0.075 $0.075 $0.005
Abcourt Mines Inc (ABI-V) 50,000 $2,875 $0.060 $0.055 $0.055 ($0.005)
Aben Resources Ltd (ABN-V) 307,200 $58,368 $0.195 $0.185 $0.185 ($0.010)
Abitibi Royalties Inc (RZZ-V) 0 $0 $0.000 $0.000 $13.210 $0.000
AbraPlata Resource Corp (ABRA-V) 27,800 $1,321 $0.050 $0.045 $0.050 $0.000
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 10,000 $350 $0.035 $0.035 $0.035 $0.002
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Adamera Minerals Corp (ADZ-V) 369,100 $12,919 $0.035 $0.035 $0.035 $0.000
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Admiralty Resources NL (ADY-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Adriatic Metals plc (ADT-ASX) 223,484 $184,933 $0.840 $0.815 $0.840 $0.020
Advance Gold Corp (AAX-V) 50,000 $4,125 $0.085 $0.080 $0.080 ($0.010)
Advantage Lithium Corp (AAL-V) 66,500 $35,578 $0.550 $0.520 $0.540 $0.010
Adventus Zinc Corp (ADZN-V) 1,000 $940 $0.950 $0.930 $0.930 ($0.010)
Aeon Metals Ltd (AML-ASX) 274,491 $77,544 $0.290 $0.275 $0.275 ($0.005)
Aeris Resources Ltd (AIS-ASX) 401,888 $65,307 $0.170 $0.155 $0.160 $0.010
Aethon Minerals Corp (AET-V) 121,500 $15,188 $0.130 $0.120 $0.120 ($0.010)
AEX Gold Inc (AEX-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.090 $0.000
African Gold Group Inc (AGG-V) 0 $0 $0.000 $0.000 $0.010 $0.000
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 733,800 $42,872,265 $58.850 $58.000 $58.150 ($1.150)
Agrimin Limited (AMN-ASX) 1,835 $991 $0.540 $0.540 $0.540 ($0.010)
Aguia Resources Ltd (AGR-ASX) 428,968 $38,393 $0.091 $0.088 $0.088 ($0.011)
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.190 $0.000
AIC Resources Ltd (A1C-ASX) 18,708 $3,274 $0.175 $0.175 $0.175 ($0.005)
AIS Resources Ltd (AIS-V)
4,000 $240 $0.060 $0.060 $0.060 $0.000
Alacer Gold Corp (ASR-T) 1,800,300 $6,625,104 $3.770 $3.590 $3.770 $0.050
Alamos Gold Inc (AGI-T) 810,100 $5,512,731 $6.900 $6.710 $6.730 ($0.370)
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Alba Minerals Ltd (AA-V) 43,000 $4,085 $0.095 $0.095 $0.095 $0.000
Albert Mining Inc (AIIM-V) 1,194,900 $122,477 $0.110 $0.095 $0.105 $0.000
Alchemy Resources Ltd (ALY-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Aldebaran Resources Inc (ALDE-V) 8,000 $5,240 $0.660 $0.650 $0.660 $0.010
Alderan Resources Ltd (AL8-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Alderon Iron Ore Corp (IRON-T) 33,400 $11,273 $0.345 $0.330 $0.345 $0.015
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
Alexandria Minerals Corp (AZX-V) 3,274,500 $81,863 $0.025 $0.025 $0.025 $0.000
Alexco Resource Corp (AXR-T) 136,200 $230,178 $1.730 $1.650 $1.650 ($0.140)
Algold Resources Ltd (ALG-V) 3,000 $675 $0.225 $0.225 $0.225 $0.005
Alianza Minerals Ltd (ANZ-V) 40,500 $2,936 $0.075 $0.070 $0.075 $0.005
Alicanto Minerals Ltd (AQI-ASX) 225,814 $6,323 $0.029 $0.027 $0.027 $0.000
Alice Queen Ltd (AQX-ASX) 1,490,143 $18,627 $0.013 $0.012 $0.013 $0.000
Alio Gold Inc (ALO-T) 152,600 $156,415 $1.040 $1.010 $1.010 ($0.040)
Alkane Resources Ltd (ALK-ASX) 1,363,346 $306,753 $0.230 $0.220 $0.225 $0.010
Allegiance Coal Ltd (AHQ-ASX 1,194,244 $62,698 $0.054 $0.051 $0.054 $0.000
Allegiant Gold Ltd (AUAU-V) 21,700 $4,069 $0.195 $0.180 $0.195 $0.010
Alliance Mining Corp (ALM-V) 10,000 $150 $0.015 $0.015 $0.015 $0.005
Alliance Resources Ltd (AGS-ASX) 0 $0 $0.000 $0.000 $0.095 $0.000
Alligator Energy Ltd (AGE-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Alloy Resources Ltd (AYR-ASX) 600,000 $1,800 $0.003 $0.003 $0.003 $0.000
Almaden Minerals Ltd (AMM-T) 39,500 $31,798 $0.820 $0.790 $0.800 ($0.020)
Almadex Minerals Ltd (DEX-V) 23,300 $6,815 $0.295 $0.290 $0.290 $0.000
Almonty Industries Inc (AII-T) 120,400 $103,544 $0.880 $0.840 $0.860 $0.020
Aloro Mining Corp (AORO-V) 19,000 $1,995 $0.110 $0.100 $0.110 $0.010
Alpha HPA Ltd (A4N-ASX) 17,818 $2,138 $0.120 $0.120 $0.120 $0.000
Alphamin Resources Corp (AFM-V) 7,000 $1,785 $0.260 $0.250 $0.260 $0.000
ALT Resources Ltd (ARS-ASX) 447,142 $12,296 $0.028 $0.027 $0.027 $0.005
Alta Zinc Ltd (AZI-ASX) 282,809 $19,530,790 $69.430 $68.690 $69.230 $0.020
Altai Resources Inc (ATI-V) 206,500 $20,650 $0.100 $0.100 $0.100 $0.000
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Altamira Gold Corp (ALTA-V) 155,300 $13,201 $0.090 $0.080 $0.080 ($0.005)
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Altech Chemicals Ltd (ATC-ASX) 394,557 $51,292 $0.135 $0.125 $0.135 $0.010
Altiplano Metals Inc (APN-V) 10,000 $1,575 $0.165 $0.150 $0.165 $0.015
Altius Minerals Corp (ALS-T) 38,800 $512,742 $13.330 $13.100 $13.330 $0.230
Alto Metals Ltd (AME-ASX) 60,820 $2,007 $0.033 $0.033 $0.033 $0.000
Alto Ventures Ltd (ATV-V) 40,000 $1,000 $0.025 $0.025 $0.025 $0.000
Altura Mining Ltd (AJM-ASX) 6,997,634 $979,669 $0.145 $0.135 $0.140 ($0.005)
Alturas Minerals Corp (ALT-V)
1,000 $10 $0.010 $0.010 $0.010 $0.000
ALX Uranium Corp (AL-V) 6,000 $420 $0.070 $0.070 $0.070 $0.005
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.160 $0.000
Amani Gold Ltd (ANL-ASX) 4,082,937 $8,166 $0.002 $0.002 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 46,000 $2,415 $0.055 $0.050 $0.055 $0.005
Amarillo Gold Corp (AGC-V) 97,000 $24,735 $0.260 $0.250 $0.250 $0.005
American Creek Resources Ltd (AMK-V) 26,000 $1,040 $0.040 $0.040 $0.040 ($0.005)
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 737,400 $324,456 $0.480 $0.400 $0.465 $0.060
American Manganese Inc (AMY-V) 59,500 $8,330 $0.140 $0.140 $0.140 $0.005
American Pacific Borate & Lithium Ltd (ABR-ASX) 211,140 $35,894 $0.175 $0.165 $0.170 ($0.005)
American Pacific Mining Corp (USGD-CSE) 181,000 $33,033 $0.190 $0.175 $0.185 $0.005
Americas Silver Corp (USA-T) 48,900 $108,803 $2.260 $2.190 $2.200 ($0.070)
Amerigo Resources Ltd (ARG-T) 88,900 $99,124 $1.140 $1.090 $1.100 ($0.020)
Amex Exploration Inc (AMX-V) 220,900 $227,527 $1.080 $0.980 $1.060 ($0.030)
Amilot Capital Inc (TOM-V)
5,000 $300 $0.060 $0.060 $0.060 $0.000
Anaconda Mining Inc (ANX-T) 75,200 $20,680 $0.280 $0.270 $0.280 $0.000
Anchor Resources Ltd (AHR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 1,085,000 $5,968 $0.006 $0.005 $0.006 $0.000
Anfield Energy Inc (AEC-V) 51,500 $10,429 $0.205 $0.200 $0.205 $0.010
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Angkor Gold Corp (ANK-V) 12,000 $1,830 $0.155 $0.150 $0.150 $0.000
Anglo Australian Resources NL (AAR-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.750 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
6,844,900 $88,812,578 $13.170 $12.780 $13.140 $0.010
Anova Metals Ltd (AWV-ASX) 2,058,956 $31,914 $0.016 $0.015 $0.015 ($0.001)
Anson Resources Ltd (ASN-ASX) 758,975 $55,785 $0.075 $0.072 $0.075 $0.001
Antioquia Gold Inc (AGD-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Antipa Minerals Ltd (AZY-ASX) 2,359,695 $57,813 $0.025 $0.024 $0.024 $0.000
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Apex Resources Inc (APX-V) 39,100 $3,030 $0.080 $0.075 $0.080 $0.010
Apollo Consolidated Ltd (AOP-ASX) 23,809 $4,881 $0.205 $0.205 $0.205 ($0.005)
Apollo Minerals Ltd (AON-ASX) 17,001 $2,210 $0.130 $0.130 $0.130 $0.005
Appia Energy Corp (API-CSE) 8,800 $3,190 $0.365 $0.360 $0.360 ($0.005)
Aquila Resources Inc (AQA-T) 2,000 $380 $0.190 $0.190 $0.190 ($0.010)
Arafura Resources Ltd (ARU-ASX) 224,971 $11,136 $0.050 $0.049 $0.050 $0.001
Arc Exploration Ltd (ARX-ASX) 400 $60 $0.150 $0.150 $0.150 $0.000
Archer Exploration Ltd (AXE-ASX) 233,000 $17,475 $0.076 $0.074 $0.076 $0.001
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.600 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Arctic Star Exploration Corp (ADD-V) 632,500 $41,113 $0.070 $0.060 $0.060 ($0.005)
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Arcwest Exploration Inc (AWX-V) 74,000 $6,660 $0.095 $0.085 $0.095 $0.005
Ardea Resources Ltd (ARL-ASX) 59,951 $29,376 $0.500 $0.480 $0.480 $0.000
Ardiden Ltd (ADV-ASX) 370,000 $1,110 $0.003 $0.003 $0.003 ($0.001)
Arena Minerals Inc (AN-V) 62,100 $3,726 $0.060 $0.060 $0.060 $0.010
Argent Minerals Ltd (ARD-ASX) 4,177 $58 $0.014 $0.014 $0.014 $0.001
Argentina Lithium & Energy Corp (LIT-V) 4,500 $551 $0.125 $0.120 $0.120 ($0.005)
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Argo Gold Inc (ARQ-CSE) 85,000 $21,675 $0.270 $0.240 $0.250 ($0.030)
Argonaut Gold Inc (AR-T) 212,600 $363,015 $1.735 $1.680 $1.720 $0.000
Argonaut Resources NL (ARE-ASX) 252,186 $4,665 $0.019 $0.018 $0.018 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 956,198 $102,791 $0.110 $0.105 $0.110 $0.005
Arianne Phosphate Inc (DAN-V) 24,600 $9,902 $0.405 $0.400 $0.400 $0.000
Arizona Silver Exploration Inc (AZS-V) 34,000 $5,610 $0.170 $0.160 $0.170 $0.005
Ark Mines Ltd (AHK-ASX) 31,999 $560 $0.018 $0.017 $0.018 $0.001
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.390 $0.000
Arrow Minerals Ltd (AMD-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 7,137,412 $446,088 $0.067 $0.058 $0.067 $0.011
Aruma Resources Ltd (AAJ-ASX) 373,214 $2,612 $0.007 $0.007 $0.007 $0.001
Asanko Gold Inc (AKG-T) 24,000 $21,120 $0.890 $0.870 $0.870 ($0.030)
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.065 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 5,500 $2,998 $0.550 $0.540 $0.550 ($0.010)
Ascot Resources Ltd (AOT-V) 63,200 $55,932 $0.900 $0.870 $0.870 ($0.030)
Ashanti Gold Corp (AGZ-V) 188,200 $8,469 $0.045 $0.045 $0.045 $0.005
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
AsiaBaseMetals Inc (ABZ-V)
0 $0 $0.000 $0.000 $0.210 $0.000
Asian Mineral Resources Ltd (ASN-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Aspire Mining Ltd (AKM-ASX) 1,580,289 $37,927 $0.024 $0.024 $0.024 $0.000
Aston Bay Holdings Ltd (BAY-V) 129,900 $6,820 $0.055 $0.050 $0.055 $0.000
Astorius Resources Ltd (ASQ-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Astro Resources NL (ARO-ASX) 775,660 $1,939 $0.003 $0.002 $0.002 ($0.001)
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Atac Resources Ltd (ATC-V) 26,000 $6,370 $0.250 $0.240 $0.240 ($0.010)
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $4.100 $0.000
Atex Resources Inc (ATX-V)
1,500 $300 $0.200 $0.200 $0.200 ($0.005)
Athabasca Minerals Inc (ABM-V)
91,300 $57,976 $0.660 $0.610 $0.610 ($0.050)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Atico Mining Corporation (ATY-V) 22,100 $7,238 $0.330 $0.325 $0.330 $0.000
Atlanta Gold Inc (ATG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Atlantic Gold Corp (AGB-V) 356,100 $794,103 $2.280 $2.180 $2.250 ($0.040)
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Atlatsa Resources Corp (ATL-T)
0 $0 $0.000 $0.000 $0.075 $0.000
Aton Resources Inc (AAN-V) 262,700 $9,851 $0.040 $0.035 $0.040 $0.000
Atrum Coal Ltd (ATU-ASX) 329,114 $72,405 $0.225 $0.215 $0.225 $0.010
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Auking Mining Limited (AKN-ASX) 1,950,000 $1,950 $0.001 $0.001 $0.001 $0.000
Aura Energy Ltd (AEE-ASX) 100,876 $1,311 $0.013 $0.013 $0.013 $0.001
Aura Minerals Inc (ORA-T) 0 $0 $0.000 $0.000 $21.510 $0.000
Aura Resources Inc (AUU-V) 32,000 $1,760 $0.060 $0.050 $0.050 ($0.010)
Auramex Resource Corp (AUX-V) 16,000 $1,040 $0.070 $0.060 $0.060 $0.000
Aurania Resources Ltd (ARU-V) 39,600 $146,520 $3.890 $3.510 $3.890 $0.200
Aurcana Corp (AUN-V) 122,800 $85,346 $0.790 $0.600 $0.790 $0.190
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Aurelia Metals Ltd (AMI-ASX) 12,974,277 $11,903,899 $0.955 $0.880 $0.885 ($0.035)
Aurelius Minerals Inc (AUL-V)
111,000 $3,885 $0.035 $0.035 $0.035 $0.000
Aurion Resources Ltd (AU-V) 5,500 $6,655 $1.220 $1.200 $1.200 ($0.020)
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Auroch Minerals Ltd (AOU-ASX) 454,499 $32,497 $0.075 $0.068 $0.068 $0.008
Aurora Minerals Ltd (ARM-ASX) 5,000 $75 $0.015 $0.015 $0.015 ($0.001)
Auryn Resources Inc (AUG-T) 132,100 $220,607 $1.730 $1.610 $1.610 ($0.100)
Aus Tin Mining Ltd (ANW-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Ausgold Limited (AUC-ASX) 934,685 $18,694 $0.020 $0.020 $0.020 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 5,948,931 $957,778 $0.172 $0.150 $0.155 $0.015
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ausquest Limited (AQD-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Austar Gold Limited (AUL-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Australian Bauxite Ltd (ABX-ASX) 0 $0 $0.000 $0.000 $0.105 $0.000
Australian Mines Ltd (AUZ-ASX) 5,869,711 $164,352 $0.029 $0.027 $0.028 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.600 $0.000
Australian Potash Ltd (APC-ASX) 80,000 $6,400 $0.080 $0.080 $0.080 $0.001
Australian Vanadium Ltd (AVL-ASX) 2,619,026 $52,381 $0.021 $0.019 $0.021 $0.002
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 2,500,000 $17,500 $0.007 $0.007 $0.007 $0.001
Auxico Resources Canada Inc (AUAG-CSE) 150,000 $30,000 $0.200 $0.200 $0.200 $0.005
Avalon Advanced Materials Inc (AVL-T) 37,000 $1,665 $0.045 $0.045 $0.045 $0.000
Avarone Metals Inc (AVM-CSE) 191,000 $8,118 $0.045 $0.040 $0.045 $0.005
Avesoro Resources Inc (ASO-T) 200 $508 $2.580 $2.500 $2.500 ($0.140)
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 25,700 $21,974 $0.880 $0.830 $0.830 ($0.050)
Avrupa Minerals Ltd (AVU-V) 73,000 $3,650 $0.050 $0.050 $0.050 $0.000
AVZ Minerals Ltd (AVZ-ASX) 11,538,715 $467,318 $0.042 $0.039 $0.041 $0.002
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Axiom Mining Ltd (AVQ-ASX) 766,720 $56,354 $0.075 $0.072 $0.072 ($0.003)
Axmin Inc (AXM-V) 12,800 $6,080 $0.480 $0.470 $0.480 $0.000
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Azarga Uranium Corp (AZZ-T) 136,300 $28,623 $0.220 $0.200 $0.200 $0.000
Azimut Exploration Inc (AZM-V) 144,000 $55,440 $0.400 $0.370 $0.400 $0.030
Azincourt Energy Corp (AAZ-V) 53,000 $2,518 $0.050 $0.045 $0.045 ($0.005)
Aztec Minerals Corp (AZT-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Azucar Minerals Ltd (AMZ-V) 8,000 $2,400 $0.300 $0.300 $0.300 $0.000
Azumah Resources Ltd (AZM-ASX) 269,098 $7,266 $0.028 $0.026 $0.028 $0.002
Azure Minerals Ltd (AZS-ASX) 184,549 $18,178 $0.105 $0.092 $0.105 $0.005
B2Gold Corp (BTO-T) 1,983,200 $7,665,068 $3.910 $3.820 $3.870 ($0.060)
Balmoral Resources Ltd (BAR-T) 214,500 $28,958 $0.140 $0.130 $0.130 ($0.005)
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Bankers Cobalt Corp (BANC-V)
45,000 $1,575 $0.035 $0.035 $0.035 $0.005
Bannerman Resources Ltd (BMN-ASX) 5,686,632 $250,212 $0.047 $0.041 $0.046 $0.005
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 20,000 $1,000 $0.050 $0.050 $0.050 $0.000
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Bardoc Gold Ltd (BDC-ASX) 5,289,497 $227,448 $0.044 $0.042 $0.042 ($0.003)
Barker Minerals Ltd (BML-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barkerville Gold Mines Ltd (BGM-V) 90,500 $34,390 $0.385 $0.375 $0.385 $0.005
Barksdale Capital Corp (BRO-V) 5,400 $2,997 $0.560 $0.550 $0.560 $0.010
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Barra Resources Limited (BAR-ASX) 152,652 $4,961 $0.033 $0.032 $0.033 $0.000
Barrick Gold Corp (ABX-T) 2,983,600 $51,810,214 $17.510 $17.220 $17.440 ($0.290)
Barsele Minerals Corp (BME-V) 0 $0 $0.000 $0.000 $0.550 $0.000
Base Resources Ltd (BSE-ASX) 2,711,997 $786,479 $0.295 $0.285 $0.295 $0.010
Bass Metals Ltd (BSM-ASX) 1,477,769 $16,994 $0.012 $0.011 $0.012 $0.000
Bassari Resources Ltd (BSR-ASX) 1,960,627 $33,331 $0.017 $0.017 $0.017 ($0.001)
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Bathurst Resources Ltd (BRL-ASX) 3,090,416 $409,480 $0.135 $0.130 $0.135 $0.000
Battery Minerals Ltd (BAT-ASX) 363,808 $9,641 $0.027 $0.026 $0.026 $0.000
Bauxite Resources Ltd (BAU-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Bayhorse Silver Inc (BHS-V) 41,500 $4,046 $0.100 $0.095 $0.095 ($0.005)
BBX Minerals Ltd (BBX-ASX) 90,284 $16,251 $0.180 $0.180 $0.180 ($0.010)
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.025 $0.000
BCI Minerals Limited (BCI-ASX) 688,627 $103,983 $0.152 $0.150 $0.150 $0.000
BCM Resources Corp (B-V) 7,500 $825 $0.110 $0.110 $0.110 ($0.015)
Beacon Minerals Ltd (BCN-ASX) 6,325,828 $123,354 $0.020 $0.019 $0.020 $0.001
Beadell Resources Ltd (BDR-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Bear Creek Mining Corp (BCM-V) 1,600 $2,408 $1.530 $1.480 $1.480 ($0.040)
Bearing Lithium Corp (BRZ-V) 29,000 $6,888 $0.240 $0.235 $0.240 $0.005
Bell Copper Corp (BCU-V) 176,000 $19,360 $0.115 $0.105 $0.105 ($0.010)
Bellevue Gold Limited (BGL-ASX) 3,050,170 $1,875,855 $0.640 $0.590 $0.605 ($0.005)
Belmont Resources Inc (BEA-V) 140,000 $4,900 $0.035 $0.035 $0.035 $0.000
Belo Sun Mining Corp (BSX-T) 105,200 $27,878 $0.270 $0.260 $0.260 ($0.005)
Benchmark Metals Inc (BNCH-V) 75,000 $18,188 $0.245 $0.240 $0.245 $0.005
Benton Resources Inc (BEX-V) 110,000 $5,225 $0.050 $0.045 $0.050 $0.005
Berkeley Energia Ltd (BKY-ASX) 212,352 $93,966 $0.455 $0.430 $0.455 $0.010
Berkut Minerals Ltd (BMT-ASX) 2,143,228 $305,410 $0.155 $0.130 $0.145 $0.015
Berkwood Resources Ltd (BKR-V)
135,700 $9,499 $0.070 $0.070 $0.070 $0.000
BHP Billiton Ltd (BHP-NY)
1,983,100 $103,745,877 $52.470 $52.160 $52.200 ($0.610)
Birimian Limited (BGS-ASX) 807,638 $131,241 $0.165 $0.160 $0.160 $0.000
Bitterroot Resources Ltd (BTT-V) 184,200 $7,368 $0.040 $0.040 $0.040 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 139,600 $8,376 $0.060 $0.060 $0.060 $0.000
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Black Rock Mining Ltd (BKT-ASX) 2,698,916 $175,430 $0.067 $0.063 $0.063 ($0.004)
Black Tusk Resources Inc (TUSK-CSE) 148,500 $23,389 $0.165 $0.150 $0.160 $0.000
Blackearth Minerals NL (BEM-ASX) 95,000 $6,698 $0.071 $0.070 $0.070 $0.003
Blackham Resources Ltd (BLK-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Blackheath Resources Inc (BHR-V) 50,000 $500 $0.010 $0.010 $0.010 ($0.005)
Blackrock Gold Corp (BRC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Blackstone Minerals Ltd (BSX-ASX) 217,378 $20,868 $0.097 $0.095 $0.097 $0.001
Blaze International Ltd (BLZ-ASX) 100,000 $2,100 $0.021 $0.021 $0.021 ($0.002)
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.068 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 4,000 $180 $0.045 $0.045 $0.045 ($0.005)
Blue Moon Zinc Corp (MOON-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Blue River Resources Ltd (BXR-V) 81,500 $1,630 $0.020 $0.020 $0.020 $0.000
Blue Sky Uranium Corp (BSK-V) 137,700 $26,507 $0.195 $0.190 $0.190 $0.005
Blue Star Gold Corp (BAU-V) 50,000 $1,250 $0.025 $0.025 $0.025 $0.005
BlueBird Battery Metals Inc (BATT-V) 642,500 $197,569 $0.320 $0.295 $0.300 $0.005
Bluenose Gold Corp (BN.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bluestone Resources Inc (BSR-V) 1,000 $1,240 $1.240 $1.240 $1.240 ($0.010)
BMG Resources Ltd (BMG-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Boadicea Resources Ltd (BOA-ASX) 28,249 $5,085 $0.190 $0.170 $0.190 $0.005
Bold Ventures Inc (BOL-V) 110,000 $1,650 $0.015 $0.015 $0.015 $0.000
BonTerra Resources Inc (BTR-V) 114,300 $228,029 $2.000 $1.990 $2.000 $0.000
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Boss Resources Ltd (BOE-ASX) 3,224,584 $174,128 $0.056 $0.052 $0.056 $0.002
Bravada Gold Corp (BVA-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Braveheart Resources Inc (BHT-V) 7,200 $630 $0.095 $0.080 $0.095 $0.015
Breaker Resources NL (BRB-ASX) 123,229 $51,448 $0.420 $0.415 $0.415 ($0.015)
Brixton Metals Corp (BBB-V) 92,000 $16,100 $0.180 $0.170 $0.180 $0.010
Broken Hill Prospecting Ltd (BPL-ASX) 20,800 $520 $0.025 $0.025 $0.025 $0.002
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
BTU Metals Corp (BTU-V) 220,000 $22,000 $0.105 $0.095 $0.105 $0.010
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 39,038 $781 $0.020 $0.020 $0.020 ($0.001)
Bullion Gold Resources Corp (BGD.H-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Buxton Resources Ltd (BUX-ASX) 10,898 $1,308 $0.120 $0.120 $0.120 $0.000
BWR Exploration Inc (BWR-V) 62,000 $3,100 $0.050 $0.050 $0.050 $0.000
Cabral Gold Inc (CBR-V) 55,000 $12,375 $0.230 $0.220 $0.220 ($0.020)
Cadillac Ventures Inc (CDC-V) 52,000 $1,040 $0.020 $0.020 $0.020 $0.000
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 300 $2,400 $8.000 $8.000 $8.000 ($0.050)
Calibre Mining Corp (CXB-V) 6,100 $2,745 $0.455 $0.445 $0.455 $0.005
Calidus Resources Ltd (CAI-ASX) 143,356 $3,871 $0.027 $0.027 $0.027 ($0.002)
California Gold Mining Inc (CGM-V) 0 $0 $0.000 $0.000 $0.275 $0.000
Callinex Mines Inc (CNX-V) 50,000 $4,625 $0.095 $0.090 $0.095 $0.000
Cameco Corp (CCO-T) 779,300 $12,570,109 $16.390 $15.870 $16.290 $0.360
Cameo Cobalt Corp (CRU-V) 3,906,100 $517,558 $0.140 $0.125 $0.135 $0.000
Camino Minerals Corp (COR-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 16,000 $1,800 $0.115 $0.110 $0.110 $0.000
Canada Cobalt Works Inc (CCW-V) 120,000 $50,700 $0.440 $0.405 $0.440 $0.015
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Canada Rare Earth Corp (LL-V)
12,000 $570 $0.050 $0.045 $0.050 $0.005
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.380 $0.000
Canadian Metals Inc (CME-CSE) 10,000 $600 $0.060 $0.060 $0.060 $0.000
Canadian Premium Sand Inc (CPS-V) 2,000 $2,800 $1.400 $1.400 $1.400 $0.100
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 36,300 $10,346 $0.290 $0.280 $0.280 ($0.010)
Canamex Gold Corp (CSQ-CSE) 369,000 $24,908 $0.075 $0.060 $0.065 ($0.005)
Canarc Resource Corp (CCM-T) 55,600 $3,336 $0.060 $0.060 $0.060 $0.000
Canasil Resources Inc (CLZ-V) 35,000 $2,363 $0.070 $0.065 $0.070 $0.000
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.370 $0.000
Candente Copper Corp (DNT-T) 96,000 $5,040 $0.055 $0.050 $0.050 ($0.005)
Candente Gold Corp (CDG-V) 10,000 $250 $0.025 $0.025 $0.025 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
CaNickel Mining Ltd (CML-V) 1,200 $108 $0.090 $0.090 $0.090 $0.010
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Canoe Mining Ventures Corp (CLV-V)
36,000 $900 $0.025 $0.025 $0.025 ($0.005)
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Canterra Minerals Corp (CTM-V) 6,000 $90 $0.015 $0.015 $0.015 ($0.010)
Cantex Mine Development Corp (CD-V) 42,300 $39,339 $0.950 $0.910 $0.910 ($0.010)
Canuc Resources Corporation (CDA-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Canyon Resources Ltd (CAY-ASX) 1,304,162 $277,134 $0.220 $0.205 $0.210 ($0.015)
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Capital Mining Ltd (CMY-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Capricorn Metals Ltd (CMM-ASX) 2,325,403 $160,453 $0.070 $0.068 $0.070 $0.001
Capstone Mining Corp (CS-T) 132,900 $90,372 $0.690 $0.670 $0.680 ($0.010)
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Carawine Resources Ltd (CWX-ASX) 3,058 $520 $0.170 $0.170 $0.170 $0.010
Carbine Resources Ltd (CRB-ASX) 1,113 $28 $0.025 $0.025 $0.025 $0.000
Cardero Resource Corp (CDU-V) 1,000 $60 $0.060 $0.060 $0.060 $0.005
Cardinal Resources Ltd (CDV-ASX) 252,903 $89,148 $0.355 $0.350 $0.355 ($0.005)
Cariboo Rose Resources Ltd (CRB-V) 5,000 $175 $0.035 $0.035 $0.035 ($0.005)
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Carpentaria Resources Ltd (CAP-ASX) 264,742 $14,958 $0.060 $0.053 $0.057 $0.001
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.085 $0.000
Cartier Resources Inc (ECR-V) 36,100 $4,513 $0.125 $0.125 $0.125 ($0.010)
Carube Copper Corp (CUC-V) 18,200 $910 $0.050 $0.050 $0.050 $0.000
Casa Minerals Inc (CASA-V) 10,000 $1,300 $0.140 $0.120 $0.135 $0.015
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Cassini Resources Ltd (CZI-ASX) 100,540 $9,551 $0.095 $0.095 $0.095 $0.003
Cassius Mining Limited (CMD-ASX) 327,343 $293,299 $0.902 $0.890 $0.890 ($0.005)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 23,999 $168 $0.007 $0.007 $0.007 ($0.001)
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) 192,823 $452,170 $2.380 $2.310 $2.350 $0.040
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Cautivo Mining Inc (CAI-CSE) 6,000 $600 $0.100 $0.100 $0.100 ($0.050)
Cazaly Resources Ltd (CAZ-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
CBLT Inc (CBLT-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Celsius Resources Ltd (CLA-ASX) 4,477,035 $87,302 $0.020 $0.019 $0.019 ($0.001)
Centamin plc (CEE-T) 17,000 $27,710 $1.640 $1.620 $1.630 $0.000
Centaurus Metals Ltd (CTM-ASX) 1,173,622 $7,042 $0.006 $0.006 $0.006 $0.000
Centenera Mining Corp (CT-V) 1,000 $35 $0.035 $0.035 $0.035 $0.005
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 321,200 $2,299,792 $7.250 $7.070 $7.090 ($0.190)
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Central Timmins Exploration Corp (CTEC-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Centrex Metals Ltd (CXM-ASX) 41,262 $4,333 $0.105 $0.105 $0.105 ($0.005)
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.170 $0.000
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.010 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Cervantes Corporation Ltd (CVS-ASX) 498,342 $2,492 $0.005 $0.005 $0.005 ($0.001)
Ceylon Graphite Corp (CYL-V)
170,300 $25,971 $0.160 $0.145 $0.145 ($0.005)
Chakana Copper Corp (PERU-V)
99,500 $39,303 $0.425 $0.365 $0.420 $0.020
Chalice Gold Mines Ltd (CXN-T) 19,000 $2,850 $0.150 $0.150 $0.150 $0.010
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Champion Iron Ltd (CIA-T) 330,000 $607,200 $1.870 $1.810 $1.820 ($0.050)
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Chesapeake Gold Corp (CKG-V) 4,200 $8,484 $2.070 $1.970 $2.070 $0.040
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Chibougamau Independent Mines Inc (CBG-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Chieftain Metals Corp (CFB.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Chimata Gold Corp (CAT-CSE)
7,500 $450 $0.060 $0.060 $0.060 $0.010
China Gold Intl Res Corp (CGG-T) 123,300 $229,955 $1.910 $1.820 $1.900 $0.020
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Cipher Resources Inc (CIFR-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Citigold Corporation Ltd (CTO-ASX) 394,480 $2,170 $0.006 $0.005 $0.005 $0.000
Clancy Exploration Ltd (CLY-ASX) 1,500,000 $1,500 $0.001 $0.001 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 1,000 $110 $0.110 $0.110 $0.110 ($0.005)
Classic Minerals Ltd (CLZ-ASX) 1,000,000 $1,000 $0.001 $0.001 $0.001 $0.000
Clean Commodities Corp (CLE-V)
2,000 $50 $0.025 $0.025 $0.025 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 326,322 $101,160 $0.315 $0.305 $0.310 $0.000
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Cliffs Natural Resources Inc (CLF-N)
9,482,000 $95,317,805 $10.155 $9.950 $9.950 ($0.190)
CMC Metals Ltd (CMB-V) 0 $0 $0.000 $0.000 $0.050 $0.000
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 210,000 $31,500 $0.150 $0.150 $0.150 ($0.005)
Coeur Mining Inc (CDE-N) 2,560,700 $12,022,487 $4.790 $4.600 $4.620 ($0.270)
Cohiba Minerals Ltd (CHK-ASX) 10,000 $120 $0.012 $0.012 $0.012 $0.001
Cokal Limited (CKA-ASX) 109,515 $7,228 $0.067 $0.065 $0.065 ($0.001)
Colibri Resource Corp (CBI-V)
74,000 $3,885 $0.055 $0.050 $0.055 $0.000
Colonial Coal International Corp (CAD-V) 118,300 $62,108 $0.550 $0.500 $0.520 $0.030
Colorado Resources Ltd (CXO-V) 75,000 $4,500 $0.060 $0.060 $0.060 $0.005
Colt Resources Inc (GTP-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 14,100 $3,067 $0.225 $0.210 $0.220 $0.005
Comet Resources Ltd (CRL-ASX) 15,821 $506 $0.032 $0.032 $0.032 $0.000
Commander Resources Ltd (CMD-V) 98,400 $8,856 $0.090 $0.090 $0.090 $0.000
Commerce Resources Corp (CCE-V) 1,500 $98 $0.065 $0.065 $0.065 $0.005
Compass Gold Corp (CVB-V) 130,000 $16,575 $0.135 $0.120 $0.125 ($0.015)
Comstock Metals Ltd (CSL-V) 4,900 $172 $0.035 $0.035 $0.035 ($0.005)
Comstock Mining Inc (LODE-A)
581,300 $94,171 $0.165 $0.159 $0.165 $0.002
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.445 $0.000
Condor Resources Inc (CN-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Confederation Minerals Ltd (CFM-V) 5,000 $1,125 $0.225 $0.225 $0.225 ($0.015)
Conico Ltd (CNJ-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Conquest Resources Ltd (CQR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Consolidated Zinc Ltd (CZL-ASX) 1,698,199 $33,115 $0.020 $0.019 $0.019 ($0.001)
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.475 $0.000
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Contact Gold Inc (C-V) 18,500 $5,273 $0.290 $0.280 $0.280 ($0.030)
Continental Gold Ltd (CNL-T) 325,100 $838,758 $2.620 $2.540 $2.600 $0.000
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.355 $0.000
Copper Fox Metals Inc (CUU-V) 203,800 $22,418 $0.115 $0.105 $0.105 ($0.005)
Copper Lake Resources Ltd (CPL-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Copper Mountain Mining Corp (CMMC-T) 167,300 $173,156 $1.060 $1.010 $1.030 ($0.030)
Copper North Mining Corp (COL-V) 41,000 $2,050 $0.050 $0.050 $0.050 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.125 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Copperbank Resources Corp (CBK-CSE) 41,300 $2,581 $0.065 $0.060 $0.060 ($0.005)
Coppermoly Limited (COY-ASX) 173,557 $1,041 $0.006 $0.006 $0.006 $0.000
Coral Gold Resources Ltd (CLH-V) 10,000 $3,850 $0.385 $0.385 $0.385 $0.000
Corazon Mining Ltd (CZN-ASX) 4,386,237 $17,545 $0.004 $0.004 $0.004 $0.000
Cordoba Minerals Corp (CDB-V) 40,000 $4,400 $0.110 $0.110 $0.110 ($0.005)
Core Gold Inc (CGLD-V) 17,500 $4,244 $0.245 $0.240 $0.245 $0.005
Core Lithium Ltd (CXO-ASX) 921,292 $52,053 $0.057 $0.056 $0.057 $0.001
Cornerstone Capital Res Inc (CGP-V) 224,800 $72,498 $0.330 $0.315 $0.325 ($0.005)
Coro Mining Corp (COP-T) 297,500 $31,238 $0.110 $0.100 $0.110 $0.005
Corsa Coal Corp (CSO-V) 0 $0 $0.000 $0.000 $0.940 $0.000
Corvus Gold Inc (KOR-T) 37,300 $80,009 $2.200 $2.090 $2.200 $0.040
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Cradle Resources Ltd (CXX-ASX) 200,000 $21,000 $0.105 $0.105 $0.105 $0.005
Crater Gold Mining Ltd (CGN-ASX) 120,766 $1,751 $0.015 $0.014 $0.014 $0.000
Cresval Capital Corp (CRV-V) 55,000 $1,650 $0.030 $0.030 $0.030 $0.000
Critical Elements Corp (CRE-V) 38,500 $22,330 $0.590 $0.570 $0.590 $0.020
Crops Inc (COPS-V) 3,100 $93 $0.030 $0.030 $0.030 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Crown Mining Corp (CWM-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
73,700 $3,685 $0.050 $0.050 $0.050 $0.000
Crystal Lake Mining Corp (CLM-V) 16,500 $4,950 $0.310 $0.290 $0.290 ($0.040)
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 13,847 $173 $0.013 $0.012 $0.012 $0.000
Currie Rose Resources Inc (CUI-V)
10,000 $650 $0.065 $0.065 $0.065 ($0.005)
Cygnus Gold Limited (CY5-ASX) 141,500 $7,783 $0.056 $0.054 $0.056 $0.006
Cypress Development Corp (CYP-V) 88,300 $15,453 $0.175 $0.175 $0.175 $0.000
Dacian Gold Ltd (DCN-ASX) 1,028,529 $2,833,597 $2.780 $2.730 $2.740 $0.010
Dajin Resources Corp (DJI-V) 21,100 $1,319 $0.065 $0.060 $0.060 $0.000
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Danakali Limited (DNK-ASX) 91,033 $71,688 $0.795 $0.780 $0.795 $0.013
Dark Horse Resources Ltd (DHR-ASX) 1,260,000 $4,410 $0.004 $0.003 $0.003 ($0.001)
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Dateline Resources Ltd (DTR-ASX) 2,760,000 $6,900 $0.003 $0.002 $0.002 ($0.001)
Davenport Resources Ltd (DAV-ASX) 51,428 $3,214 $0.065 $0.060 $0.065 $0.003
De Grey Mining Ltd (DEG-ASX) 1,587,273 $138,886 $0.091 $0.084 $0.091 $0.010
Debut Diamonds Inc (DDI-CSE) 11,800 $59 $0.005 $0.005 $0.005 $0.000
Decade Resources Ltd (DEC-V) 193,000 $7,238 $0.040 $0.035 $0.040 $0.005
Declan Cobalt Inc (LAN-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Deep Yellow Ltd (DYL-ASX) 99,532 $42,301 $0.435 $0.415 $0.435 $0.015
Deep-South Resources Inc (DSM-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Deer Horn Capital Inc (DHC-CSE) 2,000 $500 $0.250 $0.250 $0.250 $0.005
Defense Metals Corp (DEFN-V) 466,500 $99,131 $0.235 $0.190 $0.190 ($0.025)
Defiance Silver Corp (DEF-V) 42,500 $8,925 $0.215 $0.205 $0.205 $0.000
Denison Mines Corp (DML-T) 846,800 $605,462 $0.730 $0.700 $0.710 $0.010
Desert Gold Ventures Inc (DAU-V) 5,000 $950 $0.190 $0.190 $0.190 $0.000
Desert Mountain Energy Corp (DME-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Detour Gold Corp (DGC-T) 555,000 $7,190,025 $13.110 $12.800 $12.930 ($0.470)
Devex Resources Limited (DEV-ASX) 1,012,083 $48,074 $0.050 $0.045 $0.045 ($0.005)
DGO Gold Ltd (DGO-ASX) 80 $52 $0.650 $0.650 $0.650 $0.000
DGR Global Ltd (DGR-ASX) 16,439 $2,137 $0.130 $0.130 $0.130 $0.010
Diamcor Mining Inc (DMI-V) 3,500 $630 $0.180 $0.180 $0.180 $0.010
Diamond Fields Resources Inc (DFR-V) 39,000 $4,583 $0.120 $0.115 $0.115 $0.000
Diatreme Resources Ltd (DRX-ASX) 6,000 $90 $0.015 $0.015 $0.015 $0.000
Dios Explorations Inc (DOS-V) 7,000 $438 $0.065 $0.060 $0.065 ($0.005)
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Discovery Metals Corp (DSV-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Discovery-Corp Enterprises Inc (DCY-V) 30,000 $450 $0.015 $0.015 $0.015 $0.000
District Copper Corp (DCOP-V)
0 $0 $0.000 $0.000 $0.030 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
DNI Metals Inc (DNI-CSE)
50,000 $2,500 $0.050 $0.050 $0.050 $0.000
Dolly Varden Silver Corp (DV-V) 5,900 $2,375 $0.415 $0.390 $0.415 $0.000
Dome Gold Mines Ltd (DME-ASX) 21,204 $4,877 $0.230 $0.230 $0.230 ($0.005)
Doray Minerals Ltd (DRM-ASX) 14,648,367 $7,214,321 $0.500 $0.485 $0.490 $0.000
Doubleview Capital Corp (DBV-V) 30,000 $4,650 $0.155 $0.155 $0.155 $0.000
Duketon Mining Ltd (DKM-ASX) 15,476 $1,540 $0.100 $0.099 $0.100 ($0.005)
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.280 $0.000
Dundee Precious Metals Inc (DPM-T) 170,100 $785,012 $4.670 $4.560 $4.660 ($0.020)
Dunnedin Ventures Inc (DVI-V) 337,000 $26,118 $0.080 $0.075 $0.080 $0.005
Durango Resources Inc (DGO-V) 27,000 $2,025 $0.075 $0.075 $0.075 $0.005
Dynacor Gold Mines Inc (DNG-T) 11,500 $20,298 $1.780 $1.750 $1.770 ($0.010)
Dynasty Gold Corp (DYG-V) 31,500 $3,150 $0.105 $0.095 $0.105 $0.005
E3 Metals Corp (ETMC-V)
35,000 $13,125 $0.380 $0.370 $0.380 $0.000
Eagle Graphite Inc (EGA-V) 2,000 $180 $0.090 $0.090 $0.090 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
Eagle Plains Resources Ltd (EPL-V) 93,600 $9,126 $0.100 $0.095 $0.100 $0.000
East Africa Metals Inc (EAM-V)
39,000 $7,215 $0.190 $0.180 $0.180 ($0.020)
East Asia Minerals Corp (EAS-V) 510,000 $35,700 $0.075 $0.065 $0.070 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Platinum Ltd (ELR-T) 1,000 $238 $0.245 $0.230 $0.245 $0.005
Eastfield Resources Ltd (ETF-V) 105,000 $5,513 $0.055 $0.050 $0.055 $0.005
Eastmain Resources Inc (ER-T) 81,300 $11,585 $0.145 $0.140 $0.145 $0.005
Echo Resources Ltd (EAR-ASX) 3,720,722 $846,464 $0.235 $0.220 $0.220 ($0.005)
Eclipse Metals Ltd (EPM-ASX) 240,000 $600 $0.003 $0.002 $0.002 ($0.001)
Eco Oro Minerals Corp (EOM-CSE) 6,300 $709 $0.115 $0.110 $0.115 ($0.015)
eCobalt Solutions Inc (ECS-T) 169,500 $56,359 $0.340 $0.325 $0.325 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Edison Cobalt Corp (EDDY-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Egan Street Resources Ltd (EGA-ASX) 90,025 $22,731 $0.255 $0.250 $0.250 ($0.010)
EHR Resources Limited (EHX-ASX) 492,672 $11,085 $0.023 $0.022 $0.022 ($0.003)
El Nino Ventures Inc (ELN-V)
10,000 $350 $0.035 $0.035 $0.035 $0.005
Elcora Advanced Materials Corp (ERA-V)
44,500 $4,005 $0.090 $0.090 $0.090 ($0.005)
Eldorado Gold Corp (ELD-T) 976,700 $5,965,195 $6.210 $6.005 $6.050 ($0.300)
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 250,000 $48,750 $0.200 $0.190 $0.200 $0.025
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Eloro Resources Ltd (ELO-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Ely Gold Royalties Inc (ELY-V) 123,800 $23,522 $0.195 $0.185 $0.190 $0.000
Emerald Resources NL (EMR-ASX) 252,449 $10,477 $0.042 $0.041 $0.041 $0.000
Emerge Gaming Ltd (EM1-ASX) 14,878,769 $305,015 $0.022 $0.019 $0.022 $0.003
Emerita Resources Corp (EMO-V) 1,480,800 $29,616 $0.020 $0.020 $0.020 ($0.005)
Emgold Mining Corp (EMR-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Emmerson Resources Ltd (ERM-ASX) 48,689 $3,846 $0.079 $0.079 $0.079 $0.000
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.185 $0.000
Empire Resources Ltd (ERL-ASX) 592,714 $5,631 $0.010 $0.009 $0.010 $0.000
Emu NL (EMU-ASX) 533,598 $36,818 $0.072 $0.066 $0.066 ($0.004)
EMX Royalty Corp (EMX-V) 6,700 $10,888 $1.630 $1.620 $1.630 $0.000
Encanto Potash Corp (EPO-V) 123,100 $19,696 $0.170 $0.150 $0.160 $0.005
EnCore Energy Corp (EU-V) 61,000 $8,693 $0.145 $0.140 $0.140 ($0.005)
Encounter Resources Ltd (ENR-ASX) 1,966,548 $201,571 $0.115 $0.090 $0.096 $0.008
Endeavour Mining Corp (EDV-T) 207,900 $4,130,973 $20.240 $19.500 $19.690 ($0.870)
Endeavour Silver Corp (EDR-T) 170,800 $596,092 $3.550 $3.430 $3.460 ($0.140)
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Energy Fuels Inc (EFR-T) 360,400 $1,437,095 $4.135 $3.840 $4.120 $0.140
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.105 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 25,349 $7,668 $0.305 $0.300 $0.300 ($0.005)
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 4,600 $219 $0.050 $0.045 $0.050 $0.005
Engineer Gold Mines Ltd (EAU-V) 10,000 $900 $0.095 $0.085 $0.085 ($0.010)
EnGold Mines Ltd (EGM-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Enterprise Metals Ltd (ENT-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Entree Resources Ltd (ETG-T) 35,500 $17,750 $0.510 $0.490 $0.510 $0.020
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.175 $0.000
Equatorial Resources Ltd (EQX-ASX) 0 $0 $0.000 $0.000 $0.290 $0.000
Equinox Gold Corp (EQX-V) 240,500 $294,613 $1.240 $1.210 $1.240 ($0.010)
Equus Mining Ltd (EQE-ASX) 90,086 $991 $0.011 $0.011 $0.011 ($0.001)
Erdene Resource Dev Corp (ERD-T) 31,500 $6,851 $0.220 $0.215 $0.215 $0.000
Erin Ventures Inc (EV-V) 46,000 $6,555 $0.145 $0.140 $0.145 $0.005
Ero Copper Corp (ERO-T) 282,600 $4,804,200 $17.400 $16.600 $16.750 ($0.300)
Eskay Mining Corp (ESK-V) 50,000 $3,750 $0.075 $0.075 $0.075 ($0.005)
Esrey Resources Ltd (ESR-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Ethos Gold Corp (ECC-V)
81,000 $15,998 $0.220 $0.175 $0.220 $0.050
Euro Manganese Inc (EMN-V) 156,400 $40,273 $0.260 $0.255 $0.260 ($0.005)
Euro Sun Mining Inc (ESM-T)
83,400 $25,020 $0.310 $0.290 $0.310 $0.035
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.080 $0.000
Europa Metals Ltd (EUZ-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
European Cobalt Ltd (EUC-ASX) 718,648 $14,373 $0.021 $0.019 $0.021 $0.001
European Electric Metals Inc (EVX-V) 17,800 $1,736 $0.100 $0.095 $0.100 $0.000
European Lithium Ltdd (EUR-ASX) 29,805 $2,638 $0.089 $0.088 $0.088 ($0.001)
European Metals Holdings Ltd (EMH-ASX) 7,999 $2,800 $0.350 $0.350 $0.350 $0.010
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Everton Resources Inc (EVR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Evolution Mining Ltd (EVN-ASX) 7,852,284 $28,955,297 $3.730 $3.645 $3.710 $0.060
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 82,500 $26,813 $0.335 $0.315 $0.330 $0.015
Excellon Resources Inc (EXN-T) 59,000 $58,853 $1.030 $0.965 $1.010 $0.000
Excelsior Mining Corp (MIN-T) 88,000 $95,040 $1.110 $1.050 $1.070 ($0.040)
ExGen Resources Inc (EXG-V) 3,000 $60 $0.020 $0.020 $0.020 $0.000
Explaurum Limited (EXU-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Explor Resources Inc (EXS-V) 20,000 $600 $0.030 $0.030 $0.030 $0.000
Explorex Resources Inc (EX-CSE)
10,100 $3,232 $0.320 $0.320 $0.320 $0.000
Falco Resources Ltd (FPC-V) 80,200 $26,266 $0.330 $0.325 $0.330 $0.005
Falcon Gold Corp (FG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Fancamp Exploration Ltd (FNC-V) 46,800 $3,744 $0.080 $0.080 $0.080 $0.000
Far Resources Ltd (FAT-CSE) 558,900 $61,479 $0.115 $0.105 $0.105 $0.000
Fe Limited (FEL-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Fengro Industries Corp (FGR-V)
58,000 $1,450 $0.025 $0.025 $0.025 ($0.005)
Fenix Resources Ltd (FEX-ASX) 3,193,475 $217,156 $0.071 $0.065 $0.067 ($0.002)
Fertoz Limited (FTZ-ASX) 413,993 $84,869 $0.210 $0.200 $0.210 $0.020
Fidelity Minerals Corp (FMN-V) 562,000 $39,340 $0.075 $0.065 $0.070 ($0.005)
Filo Mining Corp (FIL-V) 4,400 $9,900 $2.250 $2.250 $2.250 $0.100
FIN Resources Limited (FIN-ASX)
0 $0 $0.000 $0.000 $0.015 $0.000
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Finlay Minerals Ltd (FYL-V) 51,500 $2,189 $0.045 $0.040 $0.040 ($0.010)
Fiore Gold Inc (F-V)
63,000 $19,845 $0.330 $0.300 $0.330 $0.005
Firebird Resources Inc (FIX-V) 14,000 $280 $0.020 $0.020 $0.020 $0.005
Firefox Gold Corp (FFOX-V)
19,000 $4,893 $0.275 $0.240 $0.250 ($0.040)
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Fireweed Zinc Ltd (FWZ-V) 19,900 $18,209 $0.940 $0.890 $0.900 $0.000
First Au Limited (FAU-ASX) 113,994 $1,995 $0.018 $0.017 $0.017 $0.000
First Cobalt Corp (FCC-V) 403,000 $74,555 $0.185 $0.185 $0.185 ($0.005)
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 298,896 $48,571 $0.165 $0.160 $0.160 $0.000
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
First Majestic Silver Corp (FR-T) 699,600 $6,254,424 $9.080 $8.800 $8.840 ($0.420)
First Mexican Gold Corp (FMG-V)
0 $0 $0.000 $0.000 $0.015 $0.000
First Mining Gold Corp (FF-T) 274,600 $98,170 $0.370 $0.345 $0.355 ($0.020)
First Quantum Minerals Ltd (FM-T) 1,740,100 $25,018,288 $14.570 $14.185 $14.250 ($0.500)
First Vanadium Corp (FVAN-V) 91,500 $55,815 $0.620 $0.600 $0.610 ($0.010)
Fission 3.0 Corp (FUU-V) 126,200 $13,251 $0.105 $0.105 $0.105 $0.005
Fission Uranium Corp (FCU-T) 195,900 $96,971 $0.500 $0.490 $0.495 ($0.005)
Five Star Diamonds Ltd (STAR-V) 50,700 $3,042 $0.060 $0.060 $0.060 $0.000
Fjordland Exploration Inc (FEX-V) 2,000 $150 $0.075 $0.075 $0.075 $0.005
Flinders Mines Ltd (FMS-ASX) 20,000 $800 $0.040 $0.040 $0.040 $0.001
Focus Graphite Inc (FMS-V) 12,100 $393 $0.035 $0.030 $0.035 $0.000
Focus Minerals Ltd (FML-ASX) 23,305 $6,118 $0.265 $0.260 $0.265 ($0.015)
Foran Mining Corp (FOM-V) 57,500 $15,813 $0.280 $0.270 $0.280 $0.020
Force Commodities Ltd (4CE-ASX) 53,186 $585 $0.011 $0.011 $0.011 $0.000
Forsys Metals Corp (FSY-T) 25,800 $5,741 $0.230 $0.215 $0.215 $0.000
Fort St. James Nickel Corp (FTJ-V)
1,000 $173 $0.180 $0.165 $0.165 ($0.015)
Fortescue Metals Group Ltd (FMG-ASX) 10,109,335 $66,569,971 $6.650 $6.520 $6.560 $0.030
Fortuna Silver Mines Inc (FVI-T) 748,000 $3,594,140 $4.930 $4.680 $4.830 $0.010
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.235 $0.000
Fortune Minerals Ltd (FT-T) 41,300 $5,472 $0.135 $0.130 $0.135 $0.000
Forum Energy Metals Corp (FMC-V) 10,700 $375 $0.035 $0.035 $0.035 ($0.005)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.250 $0.000
FPX Nickel Corp (FPX-V) 40,000 $6,600 $0.165 $0.165 $0.165 $0.000
Franco-Nevada Corp (FNV-T)
364,500 $37,199,048 $102.720 $101.390 $101.490 ($1.930)
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Freegold Ventures Ltd (FVL-T) 10,000 $700 $0.070 $0.070 $0.070 $0.005
Freeport McMoran (FCX-N)
15,132,500 $188,891,431 $12.665 $12.300 $12.320 ($0.340)
Freeport Resources Inc (FRI-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Fremont Gold Ltd (FRE-V) 9,500 $1,283 $0.135 $0.135 $0.135 $0.005
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 164,000 $54,940 $0.350 $0.320 $0.320 ($0.030)
Frontier Resources Ltd (FNT-ASX) 1,515,999 $12,128 $0.008 $0.008 $0.008 ($0.001)
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
17,000 $5,950 $0.360 $0.340 $0.340 ($0.025)
FYI Resources Ltd (FYI-ASX) 372,634 $20,495 $0.058 $0.052 $0.053 ($0.013)
Gabriel Resources Ltd (GBU-V) 3,000 $1,200 $0.400 $0.400 $0.400 ($0.005)
Gainey Capital Corp (GNC-V) 227,200 $28,400 $0.130 $0.120 $0.120 ($0.010)
Galan Lithium Ltd (GLN-ASX) 1,184,481 $381,995 $0.340 $0.305 $0.305 $0.010
Galane Gold Ltd (GG-V) 5,000 $250 $0.050 $0.050 $0.050 $0.000
Galantas Gold Corp (GAL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Galaxy Resources Ltd (GXY-ASX) 1,890,621 $3,790,695 $2.030 $1.980 $2.020 $0.040
Galena Mining Ltd (G1A-ASX) 975,313 $351,113 $0.365 $0.355 $0.365 $0.015
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Galileo Mining Ltd (GAL-ASX) 30,500 $5,033 $0.165 $0.165 $0.165 $0.000
Galore Resources Inc (GRI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Galway Metals Inc (GWM-V) 79,000 $26,663 $0.340 $0.335 $0.340 $0.000
Garibaldi Resources Corp (GGI-V) 42,600 $42,174 $1.000 $0.980 $0.990 $0.000
Gascoyne Resources Ltd (GCY-ASX) 1,912,224 $193,135 $0.105 $0.097 $0.100 $0.000
Gateway Mining Ltd (GML-ASX) 56,020 $812 $0.015 $0.014 $0.015 $0.002
Gatling Exploration Inc (GTR-V) 92,400 $36,036 $0.400 $0.380 $0.385 ($0.030)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
General Moly Inc (GMO-A)
101,000 $27,119 $0.277 $0.260 $0.270 $0.010
Generation Mining Ltd (GENM-CSE) 22,500 $3,544 $0.160 $0.155 $0.155 ($0.015)
Generic Gold Corp (GGC-CSE) 50,000 $3,000 $0.060 $0.060 $0.060 $0.010
Genesis Metals Corp (GIS-V) 49,000 $3,675 $0.075 $0.075 $0.075 $0.000
Genesis Minerals Ltd (GMD-ASX) 526,764 $17,910 $0.034 $0.034 $0.034 $0.001
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 50,000 $5,000 $0.100 $0.100 $0.100 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Geomega Resources Inc (GMA-V) 28,000 $2,660 $0.100 $0.090 $0.090 $0.000
Geopacific Resources Ltd (GPR-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Gespeg Copper Resources Inc (GCR-V) 19,000 $570 $0.030 $0.030 $0.030 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
GFG Resources Inc (GFG-V) 17,500 $3,588 $0.205 $0.205 $0.205 $0.000
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.090 $0.000
GGX Gold Corp (GGX-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 94,333 $5,235 $0.057 $0.054 $0.054 $0.000
Giga Metals Corp (GIGA-V) 40,000 $9,360 $0.235 $0.233 $0.233 ($0.017)
Gindalbie Metals Ltd (GBG-ASX) 10,832,017 $292,464 $0.028 $0.026 $0.027 $0.000
Gitennes Exploration Inc (GIT-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Giyani Metals Corp (EMM-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Glen Eagle Resources Inc (GER-V) 27,000 $3,308 $0.125 $0.120 $0.120 ($0.010)
Global Atomic Corp (GLO-V)
291,900 $124,787 $0.450 $0.405 $0.410 $0.005
Global Energy Metals Corp (GEMC-V) 223,000 $13,938 $0.065 $0.060 $0.060 ($0.005)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 90,600 $18,347 $0.210 $0.195 $0.200 $0.000
Global Vanadium Corp (GLV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Globex Mining Enterprises Ltd (GMX-T) 593,000 $173,453 $0.300 $0.285 $0.300 $0.005
GME Resources Ltd (GME-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
GMV Minerals Inc (GMV-V) 81,300 $10,772 $0.140 $0.125 $0.130 ($0.020)
Go Cobalt Mining Corp (GOCO-CSE) 95,100 $15,692 $0.170 $0.160 $0.165 $0.005
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.240 $0.000
GoGold Resources Inc (GGD-T) 14,000 $3,605 $0.260 $0.255 $0.255 ($0.015)
Gold Fields Ltd (GFI-N)
3,288,200 $12,807,539 $3.940 $3.850 $3.870 ($0.130)
Gold Mountain Ltd (GMN-ASX) 196,594 $13,467 $0.070 $0.067 $0.069 ($0.004)
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $3.590 $0.000
Gold Road Resources Ltd (GOR-ASX) 973,940 $859,502 $0.890 $0.875 $0.880 $0.015
Gold Rush Cariboo Corp (GDBO-V) 135,000 $15,188 $0.115 $0.110 $0.110 $0.000
Gold Standard Ventures Corp (GSV-T) 88,400 $135,252 $1.570 $1.490 $1.490 ($0.080)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Goldcliff Resource Corp (GCN-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Goldcorp Inc (G-T) 3,088,100 $45,209,784 $14.780 $14.500 $14.510 ($0.350)
Golden Arrow Resources Corp (GRG-V) 31,000 $9,300 $0.305 $0.295 $0.300 $0.000
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Golden Dawn Minerals Inc (GOM-V) 518,000 $29,785 $0.060 $0.055 $0.060 $0.000
Golden Deeps Ltd (GED-ASX) 20,000 $740 $0.037 $0.037 $0.037 $0.001
Golden Goliath Resources Ltd (GNG-V) 21,000 $630 $0.030 $0.030 $0.030 $0.000
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Golden Hope Mines Ltd (GNH-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Golden Mile Resources Ltd (G88-ASX) 8,082 $768 $0.095 $0.095 $0.095 ($0.005)
Golden Minerals Company (AUMN-T) 11,800 $4,602 $0.405 $0.375 $0.405 $0.000
Golden Predator Mining Corp (GPY-V) 64,000 $14,560 $0.230 $0.225 $0.225 ($0.005)
Golden Pursuit Resources Ltd (GDP-V)
8,000 $620 $0.085 $0.070 $0.070 ($0.005)
Golden Queen Mining Co Ltd (GQM-T) 105,800 $4,232 $0.040 $0.040 $0.040 ($0.005)
Golden Ridge Resources Ltd (GLDN-V) 54,500 $7,221 $0.135 $0.130 $0.135 $0.000
Golden Rim Resources Ltd (GMR-ASX) 1,602,362 $21,632 $0.014 $0.013 $0.013 $0.000
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Golden Star Resources Ltd (GSC-T) 16,600 $82,668 $5.050 $4.910 $4.950 ($0.110)
Golden Tag Resources Ltd (GOG-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Golden Valley Mines Ltd (GZZ-V) 21,700 $7,649 $0.360 $0.345 $0.350 $0.015
Goldex Resources Corp (GDX-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Goldgroup Mining Inc (GGA-T) 4,000 $170 $0.045 $0.040 $0.045 $0.000
Goldmining Inc (GOLD-T) 34,900 $35,424 $1.020 $1.010 $1.020 $0.000
GoldON Resources Ltd (GLD-V) 66,500 $18,786 $0.305 $0.260 $0.290 ($0.060)
Goldplay Exploration Ltd (GPLY-V) 161,400 $34,701 $0.230 $0.200 $0.230 $0.035
Goldquest Mining Corp (GQC-V) 122,000 $14,945 $0.130 $0.115 $0.125 $0.010
Goldsource Mines Inc (GXS-V) 38,000 $5,472 $0.145 $0.143 $0.145 $0.000
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Goldstream Minerals Inc (GSX.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Goldstrike Resources Ltd (GSR-V) 113,000 $5,085 $0.045 $0.045 $0.045 $0.000
Goliath Resources Ltd (GOT-V) 105,000 $8,138 $0.080 $0.075 $0.080 $0.010
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Goviex Uranium Inc (GXU-V) 503,400 $66,701 $0.135 $0.130 $0.135 $0.010
Gowest Gold Ltd (GWA-V) 27,000 $810 $0.030 $0.030 $0.030 $0.000
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Gran Colombia Gold Corp (GCM-T) 88,400 $329,732 $3.780 $3.680 $3.710 $0.020
Granada Gold Mine Inc (GGM-V) 83,100 $11,634 $0.145 $0.135 $0.135 ($0.005)
Grande Portage Resources Ltd (GPG-V) 32,000 $2,880 $0.090 $0.090 $0.090 ($0.015)
Grange Resources Ltd (GRR-ASX) 2,918,858 $758,903 $0.270 $0.250 $0.265 $0.000
Granite Creek Copper Ltd (GCX-V)
3,000 $548 $0.200 $0.165 $0.200 $0.000
Graphex Mining Ltd (GPX-ASX) 5,000 $1,150 $0.230 $0.230 $0.230 ($0.010)
Graphite Energy Corp (GRE-CSE) 11,000 $660 $0.060 $0.060 $0.060 $0.010
Graphite One Resources Inc (GPH-V) 90,300 $2,483 $0.030 $0.025 $0.025 ($0.005)
Gratomic Inc (GRAT-V) 208,300 $17,185 $0.085 $0.080 $0.085 $0.000
Gray Rock Resources Ltd (GRK-V) 48,500 $3,274 $0.070 $0.065 $0.070 $0.005
Great Atlantic Resources Corp (GR-V) 133,500 $6,675 $0.050 $0.050 $0.050 $0.000
Great Bear Resources Ltd (GBR-V) 296,500 $898,395 $3.140 $2.920 $3.050 $0.020
Great Boulder Resources Ltd (GBR-V) 150,000 $19,875 $0.135 $0.130 $0.130 $0.000
Great Lakes Graphite Inc (GLK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 391,600 $589,358 $1.570 $1.440 $1.490 ($0.030)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 2,499 $80 $0.033 $0.031 $0.031 ($0.002)
Great Thunder Gold Corp (GTG-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Great Western Exploration Ltd (GTE-ASX) 50,000 $300 $0.006 $0.006 $0.006 $0.001
Greatbanks Resources Ltd (GTB-V)
10,500 $1,523 $0.150 $0.140 $0.150 $0.040
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 536,048 $27,070 $0.052 $0.049 $0.050 $0.001
Greenpower Energy Ltd (GPP-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Grid Metals Corp (GRDM-V) 5,000 $525 $0.105 $0.105 $0.105 ($0.010)
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Group Eleven Resources Corp (ZNG-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Group Ten Metals Inc (PGE-V) 47,800 $8,365 $0.180 $0.170 $0.180 $0.000
GSP Resource Corp (GSPR-V) 1,000 $175 $0.175 $0.175 $0.175 $0.000
GT Gold Corp (GTT-V) 146,500 $104,748 $0.730 $0.700 $0.710 ($0.010)
GTI Resources Ltd (GTR-ASX) 100,000 $1,300 $0.013 $0.013 $0.013 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gungnir Resources Inc (GUG-V) 16,000 $1,160 $0.075 $0.070 $0.075 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.430 $0.000
Guyana Goldfields Inc (GUY-T) 157,600 $226,156 $1.450 $1.420 $1.430 $0.010
Guyana Goldstrike Inc (GYA-V) 12,700 $2,445 $0.195 $0.190 $0.195 $0.005
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Hammer Metals Ltd (HMX-ASX) 3,536,826 $93,726 $0.031 $0.022 $0.027 $0.007
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Hannan Metals Ltd (HAN-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Hannans Ltd (HNR-ASX) 1,330,021 $12,635 $0.010 $0.009 $0.009 ($0.001)
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Happy Creek Minerals Ltd (HPY-V) 61,100 $8,554 $0.145 $0.135 $0.135 ($0.010)
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 2,500 $500 $0.200 $0.200 $0.200 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
6,609,700 $13,021,109 $2.010 $1.930 $1.940 ($0.150)
Harte Gold Corp (HRT-T) 613,100 $234,511 $0.390 $0.375 $0.390 $0.000
Harvest Gold Corp (HVG-V) 1,000 $25 $0.025 $0.025 $0.025 ($0.005)
Hastings Technology Metals Ltd (HAS-ASX) 283,352 $48,878 $0.180 $0.165 $0.170 $0.000
Havilah Resources Ltd (HAV-ASX) 155,787 $25,315 $0.165 $0.160 $0.165 $0.005
Hawkeye Gold & Diamonds Inc (HAWK-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Hawthorn Resources Ltd (HAW-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Heatherdale Resources Ltd (HTR-V) 6,000 $150 $0.025 $0.025 $0.025 $0.000
Hecla Mining Company (HL-N) 3,059,700 $7,220,892 $2.400 $2.320 $2.330 ($0.090)
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Helix Resources Ltd (HLX-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 25,932 $3,501 $0.135 $0.135 $0.135 $0.000
Hi Ho Silver Resources Inc (HHS-CSE) 7,000 $245 $0.035 $0.035 $0.035 $0.000
High Grade Metals Ltd (HGM-ASX) 1,807,422 $12,652 $0.007 $0.007 $0.007 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.215 $0.000
Highfield Resources Ltd (HFR-ASX) 8,768 $5,524 $0.650 $0.610 $0.635 ($0.025)
Highland Copper Company Inc (HI-V) 2,000 $140 $0.070 $0.070 $0.070 $0.005
Highlands Pacific Ltd (HIG-ASX) 350,760 $37,181 $0.107 $0.105 $0.105 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Hillgrove Resources Ltd (HGO-ASX) 300,000 $25,200 $0.084 $0.084 $0.084 $0.003
Hinterland Metals Inc (HMI-V) 417,200 $9,387 $0.025 $0.020 $0.025 $0.005
Hipo Resources Ltd (HIP-ASX) 50,000 $600 $0.012 $0.012 $0.012 ($0.001)
Honey Badger Exploration Inc (TUF-V)
651,000 $21,158 $0.035 $0.030 $0.035 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.035 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Hot Chili Ltd (HCH-ASX) 947,740 $24,167 $0.027 $0.024 $0.026 ($0.001)
HPQ-Silicon Resources Inc (HPQ-V) 5,000 $425 $0.085 $0.085 $0.085 $0.000
Hudbay Minerals Inc (HBM-T) 962,200 $8,587,635 $9.010 $8.840 $8.860 ($0.290)
Hudson Resources Inc (HUD-V) 14,000 $5,740 $0.410 $0.410 $0.410 ($0.010)
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.125 $0.000
Hylea Metals Ltd (HCO-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
IAMGOLD Corporation (IMG-T) 1,442,600 $6,794,646 $4.800 $4.620 $4.640 ($0.250)
IBC Advanced Alloys Corp (IB-V)
5,200 $1,313 $0.255 $0.250 $0.255 $0.000
Iconic Minerals Ltd (ICM-V) 6,000 $900 $0.150 $0.150 $0.150 ($0.005)
IDM Mining Ltd (IDM-V) 65,500 $3,439 $0.055 $0.050 $0.055 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 1,104,904 $9,692,770 $8.835 $8.710 $8.730 $0.110
Image Resources NL (IMA-ASX) 1,831,771 $338,878 $0.190 $0.180 $0.180 $0.010
iMetal Resources Inc (IMR-V) 567,400 $70,925 $0.135 $0.115 $0.135 $0.020
I-Minerals Inc (IMA-V)
42,000 $3,465 $0.090 $0.075 $0.085 $0.015
Impact Minerals Ltd (IPT-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Impact Silver Corp (IPT-V) 161,700 $53,361 $0.340 $0.320 $0.325 ($0.025)
Imperial Metals Corp (III-T) 174,600 $567,450 $3.500 $3.000 $3.010 ($0.440)
Imperial Mining Group Ltd (IPG-V) 9,000 $698 $0.080 $0.075 $0.080 $0.010
Inca Minerals Ltd (ICG-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Inca One Gold Corp (IO-V) 6,000 $285 $0.050 $0.045 $0.045 $0.000
Independence Gold Corp (IGO-V) 17,300 $1,298 $0.080 $0.070 $0.080 $0.005
Independence Group NL (IGO-ASX) 1,622,572 $7,914,095 $4.930 $4.825 $4.900 $0.070
Indiana Resources Ltd (IDA-ASX) 481,561 $21,670 $0.049 $0.041 $0.049 $0.008
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 0 $0 $0.000 $0.000 $0.082 $0.000
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Inomin Mines Inc 0 $0 $0.000 $0.000 $0.035 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Integra Resources Corp (ITR-V) 29,000 $25,085 $0.870 $0.860 $0.860 ($0.010)
Intercontinental Gold and Metals Ltd (ICAU-V)
1,200 $234 $0.195 $0.195 $0.195 $0.000
Intermin Resources Ltd (IRC-ASX) 429,962 $54,820 $0.130 $0.125 $0.125 ($0.005)
International Battery Metals Ltd (IBAT-CSE)
9,500 $1,805 $0.190 $0.190 $0.190 $0.000
International Cobalt Corp (CO-CSE) 303,700 $9,870 $0.035 $0.030 $0.035 $0.000
International Zeolite Corp (IZ-V) 5,000 $675 $0.135 $0.135 $0.135 $0.005
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.255 $0.000
Intl Bethlehem Mining Corp (IBC-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 20,000 $1,100 $0.055 $0.055 $0.055 $0.005
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
1,046,700 $70,652 $0.070 $0.065 $0.070 $0.010
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Intl Samuel Exploration Corp (ISS-V)
165,000 $4,125 $0.025 $0.025 $0.025 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 6,600 $4,785 $0.770 $0.680 $0.730 ($0.020)
Intra Energy Corp Ltd (IEC-ASX) 2,848,022 $41,296 $0.015 $0.014 $0.014 ($0.001)
Intrepid Mines Ltd (IAU-ASX) 1,105 $337 $0.310 $0.300 $0.310 ($0.040)
INV Metals Inc (INV-T) 1,700 $1,097 $0.650 $0.640 $0.650 $0.000
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Investigator Resources Ltd (IVR-ASX) 25,000 $300 $0.012 $0.012 $0.012 ($0.001)
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Iron Road Ltd (IRD-ASX) 8,000 $560 $0.070 $0.070 $0.070 ($0.006)
Ironbark Zinc Ltd (IBG-ASX) 767,714 $19,193 $0.026 $0.024 $0.026 $0.000
Irving Resources Inc (IRV-CSE) 134,100 $271,553 $2.100 $1.950 $2.090 $0.090
IsoEnergy Ltd (ISO-V) 22,000 $12,210 $0.560 $0.550 $0.550 $0.000
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $0.670 $0.000
Ivanhoe Mines Ltd (IVN-T) 524,700 $1,721,016 $3.330 $3.230 $3.330 $0.070
Jadar Lithium Limited (JDR-ASX) 1,791,289 $17,017 $0.010 $0.009 $0.009