KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for May 24, 2022

KRO Members Only Profile	Free	Type	Market Cap	Volume	Value	High	Low	Close	Chg
1844 Resources Inc (EFF-V)		Discovery Exploration	$4,488,348	0	$0	$0.000	$0.000	$0.070	$0.000
1911 Gold Corp (AUMB-V)		Feasibility Demonstration	$11,318,574	61,100	$14,511	$0.240	$0.235	$0.240	$0.010
3D Resources Ltd (DDD-ASX)		Discovery Exploration	$11,641,116	4,163,302	$14,572	$0.004	$0.003	$0.003	$0.000
55 North Mining Inc (FFF-CSE)		Discovery Exploration	$2,777,572	63,000	$1,575	$0.025	$0.025	$0.025	$0.000
79North Inc (JQ-CSE)		Discovery Exploration	$800,800	0	$0	$0.000	$0.000	$0.080	$0.000
Abacus Mining & Expl Corp (AME-V)		Feasibility Demonstration	$4,297,084	238,000	$13,090	$0.060	$0.050	$0.050	($0.005)
Abcourt Mines Inc (ABI-V)		Producer	$23,365,435	4,000	$310	$0.080	$0.075	$0.075	$0.000
Aben Resources Ltd (ABN-V)		Discovery Exploration	$6,567,724	27,000	$1,350	$0.050	$0.050	$0.050	$0.005
AbraSilver Resource Corp (ABRA-V)		Feasibility Demonstration	$165,147,080	996,500	$348,775	$0.365	$0.335	$0.360	$0.000
Academy Metals Inc (AM-V)		Discovery Exploration	$555,024	0	$0	$0.000	$0.000	$0.300	$0.000
A-Cap Energy Ltd (ACB-ASX)		Feasibility Demonstration	$78,469,638	1,068,227	$96,675	$0.093	$0.088	$0.090	$0.000
Accelerate Resources Ltd (AX8-ASX)		Discovery Exploration	$2,020,940	392,350	$14,517	$0.038	$0.036	$0.037	($0.001)
Accent Resources NL (ACS-ASX)		Feasibility Demonstration	$27,961,637	0	$0	$0.000	$0.000	$0.060	$0.000
Activex Limited (AIV-ASX)		Discovery Exploration	$8,684,192	0	$0	$0.000	$0.000	$0.049	$0.000
Adamera Minerals Corp (ADZ-V)		Discovery Exploration	$13,247,559	212,000	$12,720	$0.065	$0.055	$0.065	$0.010
Adex Mining Inc (ADE-V)		Feasibility Demonstration	$10,158,172	0	$0	$0.000	$0.000	$0.015	$0.000
Admiralty Resources NL (ADY-ASX)		Discovery Exploration	$16,227,886	0	$0	$0.000	$0.000	$0.014	$0.000
Adriatic Metals plc (ADT-ASX)		Feasibility Demonstration	$479,962,283	220,035	$488,478	$2.250	$2.190	$2.250	$0.030
Advance Lithium Corp (AALI-V)		Discovery Exploration	$972,476	2,000	$50	$0.025	$0.025	$0.025	$0.000
Adventus Mining Corp (ADZN-V)		Feasibility Demonstration	$73,439,174	0	$0	$0.000	$0.000	$0.560	$0.000
Adyton Resources Corp (ADY-V)		Discovery Exploration	$4,366,561	0	$0	$0.000	$0.000	$0.035	$0.000
Aeon Metals Ltd (AML-ASX)		Feasibility Demonstration	$21,148,884	3,067,942	$113,514	$0.038	$0.036	$0.036	($0.002)
Aeris Resources Ltd (AIS-ASX)		Producer	$24,660,470	10,885,709	$979,714	$0.093	$0.087	$0.088	($0.002)
AEX Gold Inc (AEX-V)		Feasibility Demonstration	$116,885,166	2,500	$1,650	$0.660	$0.660	$0.660	$0.000
Affinity Metals Corp (AFF-V)		Discovery Exploration	$2,127,695	0	$0	$0.000	$0.000	$0.045	$0.000
AFR NuVenture Resources Inc (AFR-V)		Discovery Exploration	$901,934	0	$0	$0.000	$0.000	$0.050	$0.000
African Energy Metals Inc (CUCO-V)		Discovery Exploration	$3,087,723	0	$0	$0.000	$0.000	$0.055	$0.000
African Gold Group Inc (AGG-V)		Feasibility Demonstration	$17,086,012	242,100	$22,394	$0.095	$0.090	$0.095	$0.000
Aftermath Silver Ltd (AAG-V)		Feasibility Demonstration	$32,553,327	85,200	$20,235	$0.245	$0.230	$0.240	($0.005)
Agnico-Eagle Mines Ltd (AEM-T)		Producer	$16,939,428,393	814,600	$55,895,816	$69.485	$67.750	$69.140	($0.100)
Agrimin Limited (AMN-ASX)		Feasibility Demonstration	$106,599,927	92,100	$48,122	$0.540	$0.505	$0.505	($0.035)
Aguia Resources Ltd (AGR-ASX)		Feasibility Demonstration	$9,542,534	131,316	$8,273	$0.065	$0.061	$0.061	($0.002)
Aguila Copper Corp (AGL-V)		Discovery Exploration	$5,274,839	0	$0	$0.000	$0.000	$0.220	$0.000
AIC Mines Limited (A1M-ASX)		Discovery Exploration	$40,198,286	1,127,992	$640,135	$0.595	$0.540	$0.585	$0.015
AIS Resources Ltd (AIS-V)		Discovery Exploration	$4,324,385	232,000	$6,380	$0.030	$0.025	$0.025	($0.005)
AJN Resources Inc. (AJN-CSE)		Discovery Exploration	$11,722,180	0	$0	$0.000	$0.000	$0.460	$0.000
Akwaaba Mining Ltd (AML-V)		Feasibility Demonstration	$1,991,450	0	$0	$0.000	$0.000	$0.015	$0.000
Alamos Gold Inc (AGI-T)		Producer	$3,766,060,334	430,700	$4,156,255	$9.780	$9.520	$9.610	($0.100)
Alara Resources Ltd (AUQ-ASX)		Feasibility Demonstration	$42,325,754	100,015	$6,201	$0.065	$0.059	$0.060	($0.003)
Alchemy Resources Ltd (ALY-ASX)		Discovery Exploration	$18,822,817	15,469,146	$440,871	$0.030	$0.027	$0.028	$0.000
Aldebaran Resources Inc (ALDE-V)		Feasibility Demonstration	$92,740,570	67,200	$53,424	$0.830	$0.760	$0.810	$0.040
Alderan Resources Ltd (AL8-ASX)		Discovery Exploration	$5,660,881	55,198	$1,049	$0.019	$0.019	$0.019	$0.000
Aldoro Resources Ltd (ARN-ASX)		Discovery Exploration	$17,713,565	223,143	$50,765	$0.235	$0.220	$0.220	($0.005)
Alexco Resource Corp (AXU-T)		Feasibility Demonstration	$147,010,819	207,700	$201,469	$1.010	$0.930	$0.970	($0.010)
Algold Resources Ltd (ALG.H-V)		Feasibility Demonstration	$4,035,426	0	$0	$0.000	$0.000	$0.145	$0.000
Alianza Minerals Ltd (ANZ-V)		Discovery Exploration	$8,937,039	3,000	$180	$0.060	$0.060	$0.060	$0.000
Alicanto Minerals Ltd (AQI-ASX)		Discovery Exploration	$26,229,397	118,774	$9,502	$0.080	$0.080	$0.080	$0.000
Alice Queen Ltd (AQX-ASX)		Discovery Exploration	$4,860,961	1,378,607	$8,272	$0.006	$0.006	$0.006	$0.001
Alkane Resources Ltd (ALK-ASX)		Producer	$607,296,576	1,176,428	$1,229,367	$1.070	$1.020	$1.020	$0.010
Allegiance Coal Ltd (AHQ-ASX		Feasibility Demonstration	$149,686,611	193,323	$104,394	$0.550	$0.530	$0.530	$0.000
Allegiant Gold Ltd (AUAU-V)		Feasibility Demonstration	$32,262,616	95,700	$33,734	$0.360	$0.345	$0.355	$0.000
Alliance Mining Corp (ALM-V)		Discovery Exploration	$2,644,175	0	$0	$0.000	$0.000	$0.365	$0.000
Alliance Resources Ltd (AGS-ASX)		Feasibility Demonstration	$36,402,998	0	$0	$0.000	$0.000	$0.175	$0.000
Allied Copper Corp (CPR-V)		Discovery Exploration	$4,949,848	56,000	$7,560	$0.140	$0.130	$0.130	($0.010)
Alligator Energy Ltd (AGE-ASX)		Discovery Exploration	$161,029,392	12,095,970	$816,478	$0.069	$0.066	$0.068	$0.001
Allkem Limited (AKE-T)		Producer	$4,064,506,830	59,100	$689,402	$11.870	$11.460	$11.810	$0.460
Almaden Minerals Ltd (AMM-T)		Feasibility Demonstration	$47,341,386	10,800	$3,780	$0.355	$0.345	$0.345	($0.005)
Almadex Minerals Ltd (DEX-V)		Discovery Exploration	$15,146,242	49,600	$12,152	$0.250	$0.240	$0.250	$0.000
Almonty Industries Inc (AII-T)		Producer	$166,163,643	32,700	$25,833	$0.800	$0.780	$0.800	$0.000
Aloro Mining Corp (AORO-V)		Discovery Exploration	$2,051,525	0	$0	$0.000	$0.000	$0.040	$0.000
Alpha HPA Ltd (A4N-ASX)		Feasibility Demonstration	$454,413,858	869,468	$499,944	$0.590	$0.560	$0.575	$0.020
Alpha Lithium Corp (ALLI-V)		Discovery Exploration	$161,540,617	154,100	$157,953	$1.050	$1.000	$1.050	$0.020
Alphamin Resources Corp (AFM-V)		Feasibility Demonstration	$1,229,763,787	481,400	$493,435	$1.060	$0.990	$1.030	$0.000
ALT Resources Ltd (ARS-ASX)		Feasibility Demonstration	$28,786,759	0	$0	$0.000	$0.000	$0.049	$0.000
Alta Zinc Ltd (AZI-ASX)		Feasibility Demonstration	$27,908,556	210,187	$20,178	$0.096	$0.096	$0.096	($0.001)
Altai Resources Inc (ATI-V)		Feasibility Demonstration	$3,922,349	4,500	$315	$0.070	$0.070	$0.070	$0.010
Altair Resources Inc (AVX-V)		Feasibility Demonstration	$1,220,615	336,300	$13,452	$0.045	$0.035	$0.040	($0.005)
Altaley Mining Corp (ATLY-V)		Feasibility Demonstration	$76,351,486	40,500	$12,353	$0.320	$0.290	$0.300	$0.005
Altamira Gold Corp (ALTA-V)		Feasibility Demonstration	$30,679,259	27,900	$5,789	$0.210	$0.205	$0.210	$0.000
Altan Nevada Minerals Ltd (ANE-V)		Discovery Exploration	$737,320	0	$0	$0.000	$0.000	$0.080	$0.000
Altan Rio Minerals Limited (AMO-V)		Feasibility Demonstration	$8,492,921	0	$0	$0.000	$0.000	$0.100	$0.000
Altech Chemicals Ltd (ATC-ASX)		Feasibility Demonstration	$90,053,749	903,657	$63,708	$0.072	$0.069	$0.070	$0.000
Altiplano Metals Inc (APN-V)		Feasibility Demonstration	$27,228,893	1,500	$360	$0.240	$0.240	$0.240	$0.005
Altius Minerals Corp (ALS-T)		Royalty-Stream	$807,649,518	94,600	$1,842,335	$19.750	$19.200	$19.610	$0.050
Alto Metals Ltd (AME-ASX)		Feasibility Demonstration	$40,523,376	273,753	$23,817	$0.090	$0.084	$0.090	$0.006
Altura Mining Ltd (AJM-ASX)		Feasibility Demonstration	$24,780,481	0	$0	$0.000	$0.000	$0.010	$0.000
Alturas Minerals Corp (ALT-V)		Discovery Exploration	$2,897,643	0	$0	$0.000	$0.000	$0.020	$0.000
ALX Resources Corp (AL-V)		Discovery Exploration	$7,846,227	215,900	$9,716	$0.045	$0.045	$0.045	$0.000
AM Resources Corp (AMR-V)		Discovery Exploration	$5,627,991	0	$0	$0.000	$0.000	$0.050	$0.000
Amani Gold Ltd (ANL-ASX)		Discovery Exploration	$12,386,997	1,917,731	$2,877	$0.002	$0.001	$0.001	($0.001)
Amarc Resources Ltd (AHR-V)		Discovery Exploration	$17,727,275	0	$0	$0.000	$0.000	$0.095	$0.000
American Creek Resources Ltd (AMK-V)		Feasibility Demonstration	$70,354,400	65,000	$10,400	$0.165	$0.155	$0.160	($0.005)
American Cumo Mining Corp (MLY-V)		Feasibility Demonstration	$8,949,358	5,000	$250	$0.050	$0.050	$0.050	$0.000
American Eagle Gold Corp (AE-V)		Discovery Exploration	$1,986,444	392,000	$13,720	$0.035	$0.035	$0.035	$0.000
American Lithium Corp (LI-V)		Feasibility Demonstration	$547,654,532	318,900	$878,570	$2.880	$2.630	$2.700	($0.090)
American Manganese Inc (AMY-V)		Feasibility Demonstration	$132,242,776	42,300	$23,900	$0.590	$0.540	$0.540	($0.030)
American Pacific Borates Ltd (ABR-ASX)		Feasibility Demonstration	$1,006,641,111	0	$0	$0.000	$0.000	$2.650	$0.000
American Pacific Mining Corp (USGD-CSE)		Discovery Exploration	$64,156,058	83,500	$53,858	$0.670	$0.620	$0.630	($0.020)
American Rare Earths Ltd (ARR-ASX)		Producer	$120,507,914	569,318	$200,685	$0.360	$0.345	$0.350	$0.010
Americas Gold and Silver Corp (USA-T)		Producer	$151,933,572	133,600	$123,580	$0.950	$0.900	$0.920	($0.020)
Amerigo Resources Ltd (ARG-T)		Producer	$293,526,170	330,100	$567,772	$1.770	$1.670	$1.690	($0.030)
Amex Exploration Inc (AMX-V)		Feasibility Demonstration	$220,602,930	7,900	$20,343	$2.700	$2.450	$2.500	($0.100)
Amilot Capital Inc (TOM-V)		Discovery Exploration	$552,369	0	$0	$0.000	$0.000	$0.035	$0.000
AMV Capital Corp (AMV-V)		Discovery Exploration	$1,922,947	0	$0	$0.000	$0.000	$0.150	$0.000
Anax Metals Limited (ANX-ASX)		Discovery Exploration	$29,415,447	272,207	$23,001	$0.085	$0.084	$0.084	($0.001)
Andean Precious Metals Corp (APM-V)		Discovery Exploration	$174,499,591	36,300	$40,838	$1.190	$1.060	$1.110	($0.030)
Andover Mining Corp (AOX.H-V)		Feasibility Demonstration	$3,058,870	0	$0	$0.000	$0.000	$0.025	$0.000
Andromeda Resources Ltd (ADN-ASX)		Feasibility Demonstration	$209,590,599	9,918,792	$972,042	$0.100	$0.096	$0.097	$0.000
Anfield Energy Inc (AEC-V)		Feasibility Demonstration	$27,323,617	214,000	$19,795	$0.095	$0.090	$0.090	($0.005)
Angel Gold Corp (ANG-V)		Discovery Exploration	$868,976	0	$0	$0.000	$0.000	$0.165	$0.000
Angkor Resources Corp (ANK-V)		Discovery Exploration	$20,248,140	20,500	$2,768	$0.140	$0.130	$0.130	($0.010)
Anglo Australian Resources NL (AAR-ASX)		Feasibility Demonstration	$49,476,704	0	$0	$0.000	$0.000	$0.084	$0.000
Anglo Pacific Group PLC (APY-T)		Royalty-Stream	$478,248,343	900	$2,421	$2.730	$2.650	$2.700	($0.060)
AngloGold Ashanti Ltd (AU-N)		Feasibility Demonstration	$7,379,822,721	2,076,000	$36,760,770	$17.970	$17.445	$17.740	($0.330)
Angold Resources Ltd (AAU-V)		Discovery Exploration	$8,575,854	150,800	$12,441	$0.085	$0.080	$0.080	($0.005)
Angus Gold Inc (GUS-V)		Feasibility Demonstration	$33,659,840	5,100	$4,845	$0.970	$0.930	$0.950	($0.030)
Anova Metals Ltd (AWV-ASX)		Feasibility Demonstration	$8,308,720	0	$0	$0.000	$0.000	$0.013	$0.000
Anson Resources Ltd (ASN-ASX)		Discovery Exploration	$56,966,668	2,412,652	$289,518	$0.125	$0.115	$0.115	$0.000
Antilles Gold Limited (AAU-ASX)		Producer	$17,667,201	1,248,019	$82,369	$0.070	$0.062	$0.070	$0.008
Antioquia Gold Inc (AGD-V)		Feasibility Demonstration	$28,481,944	0	$0	$0.000	$0.000	$0.030	$0.000
Antipa Minerals Ltd (AZY-ASX)		Feasibility Demonstration	$134,649,695	3,778,153	$166,239	$0.045	$0.043	$0.043	$0.000
Antler Gold Inc (ANTL-V)		Discovery Exploration	$7,632,006	0	$0	$0.000	$0.000	$0.115	$0.000
Apex Resources Inc (APX-V)		Feasibility Demonstration	$1,719,371	0	$0	$0.000	$0.000	$0.070	$0.000
Apollo Consolidated Ltd (AOP-ASX)		Discovery Exploration	$177,888,557	0	$0	$0.000	$0.000	$0.610	$0.000
Apollo Minerals Ltd (AON-ASX)		Feasibility Demonstration	$26,565,516	11,898	$940	$0.079	$0.079	$0.079	$0.002
Apollo Silver Corp (APGO-V)		Feasibility Demonstration	$63,497,683	1,400	$550	$0.395	$0.390	$0.390	$0.000
Appia Energy Corp (API-CSE)		Discovery Exploration	$42,726,123	53,600	$20,770	$0.405	$0.370	$0.395	$0.010
Aquila Resources Inc (AQA-T)		Feasibility Demonstration	$29,188,635	0	$0	$0.000	$0.000	$0.085	$0.000
Arafura Resources Ltd (ARU-ASX)		Feasibility Demonstration	$450,750,594	8,732,953	$3,471,349	$0.420	$0.375	$0.385	($0.005)
Aranjin Resources Ltd (ARJN-V)		Feasibility Demonstration	$10,769,221	0	$0	$0.000	$0.000	$0.040	$0.000
Arbor Metals Corp (ABR-V)		Discovery Exploration	$129,331,078	1,700	$4,072	$2.420	$2.370	$2.370	($0.080)
Arc Exploration Ltd (ARX-ASX)		Discovery Exploration	$7,434,815	0	$0	$0.000	$0.000	$0.165	$0.000
Archer Materials Limited (AXE-ASX)		Feasibility Demonstration	$166,079,779	229,838	$166,058	$0.735	$0.710	$0.730	$0.000
Archon Minerals Ltd (ACS-V)		Feasibility Demonstration	$10,339,184	0	$0	$0.000	$0.000	$0.190	$0.000
ArcPacific Resources Corp (ACP-V)		Discovery Exploration	$2,686,043	2,500	$113	$0.045	$0.045	$0.045	$0.000
Arctic Star Exploration Corp (ADD-V)		Discovery Exploration	$13,034,093	384,000	$41,280	$0.110	$0.105	$0.110	$0.005
Arcus Development Group Inc (ADG-V)		Discovery Exploration	$2,216,342	0	$0	$0.000	$0.000	$0.030	$0.000
Arcwest Exploration Inc (AWX-V)		Discovery Exploration	$6,602,092	40,000	$2,900	$0.080	$0.065	$0.080	$0.015
Ardea Resources Ltd (ARL-ASX)		Feasibility Demonstration	$150,012,934	191,439	$224,941	$1.210	$1.140	$1.175	$0.020
Ardiden Ltd (ADV-ASX)		Feasibility Demonstration	$25,792,251	709,133	$8,155	$0.012	$0.011	$0.012	$0.000
Arena Minerals Inc (AN-V)		Discovery Exploration	$190,317,381	107,400	$52,895	$0.510	$0.475	$0.490	($0.010)
Ares Strategic Mining Inc (ARS-V)		Discovery Exploration	$58,734,958	0	$0	$0.000	$0.000	$0.550	$0.000
Argent Minerals Ltd (ARD-ASX)		Feasibility Demonstration	$19,290,681	876,685	$18,849	$0.022	$0.021	$0.022	$0.000
Argentina Lithium & Energy Corp (LIT-V)		Discovery Exploration	$16,336,272	47,700	$16,934	$0.365	$0.345	$0.355	$0.000
Argentum Silver Corp (ASL-V)		Discovery Exploration	$6,707,811	0	$0	$0.000	$0.000	$0.130	$0.000
Argo Gold Inc (ARQ-CSE)		Discovery Exploration	$4,414,822	0	$0	$0.000	$0.000	$0.070	$0.000
Argonaut Exploration Inc (AGA.H-V)		Discovery Exploration	$504,055	0	$0	$0.000	$0.000	$0.010	$0.000
Argonaut Gold Inc (AR-T)		Producer	$451,235,759	2,772,800	$4,117,608	$1.630	$1.340	$1.450	$0.130
Argonaut Resources NL (ARE-ASX)		Discovery Exploration	$14,328,819	2,850,000	$9,975	$0.004	$0.003	$0.004	$0.000
Argosy Minerals Ltd (AGY-ASX)		Discovery Exploration	$506,360,040	4,785,343	$1,902,174	$0.410	$0.385	$0.405	$0.020
Arianne Phosphate Inc (DAN-V)		Feasibility Demonstration	$96,402,524	13,200	$7,194	$0.570	$0.520	$0.520	($0.010)
Aris Gold Corp (ARIS-T)		Producer	$264,639,245	39,000	$74,880	$1.960	$1.880	$1.920	$0.050
Arizona Metals Corp (AMC-V)		Discovery Exploration	$476,261,555	213,800	$1,137,416	$5.450	$5.190	$5.280	($0.090)
Arizona Silver Exploration Inc (AZS-V)		Discovery Exploration	$24,945,638	6,500	$2,470	$0.400	$0.360	$0.400	$0.050
Ark Mines Ltd (AHK-ASX)		Discovery Exploration	$19,160,509	4,559	$1,789	$0.395	$0.390	$0.390	$0.005
Armor Minerals Inc (A-V)		Discovery Exploration	$45,208,526	0	$0	$0.000	$0.000	$0.590	$0.000
Arrow Minerals Ltd (AMD-ASX)		Discovery Exploration	$1,258,162	2,799,430	$9,798	$0.004	$0.003	$0.004	$0.001
Artemis Gold Inc (ARTG-V)		Feasibility Demonstration	$870,411,350	72,400	$413,404	$5.780	$5.640	$5.670	($0.010)
Artemis Resources Ltd (ARV-ASX)		Discovery Exploration	$33,795,166	3,819,191	$129,852	$0.036	$0.032	$0.036	$0.002
Aruma Resources Ltd (AAJ-ASX)		Discovery Exploration	$8,582,835	481,761	$41,191	$0.090	$0.081	$0.081	$0.001
Asante Gold Corporation (ASE-CSE)		Feasibility Demonstration	$404,370,210	9,900	$16,088	$1.650	$1.600	$1.600	($0.020)
Asaplus Resources Ltd (AJY-ASX)		Feasibility Demonstration	$1,760,000	0	$0	$0.000	$0.000	$0.020	$0.000
Ascendant Resources Inc (ASND-T)		Producer	$25,609,888	5,000	$1,150	$0.230	$0.230	$0.230	$0.000
Ascot Resources Ltd (AOT-T)		Feasibility Demonstration	$274,736,323	97,600	$71,736	$0.760	$0.710	$0.730	$0.000
Ashanti Sankofa Inc (ASI-V)		Feasibility Demonstration	$1,557,026	0	$0	$0.000	$0.000	$0.030	$0.000
Aspire Mining Ltd (AKM-ASX)		Feasibility Demonstration	$292,734,698	87,818	$7,728	$0.088	$0.088	$0.088	$0.000
Aston Bay Holdings Ltd (BAY-V)		Discovery Exploration	$5,323,458	0	$0	$0.000	$0.000	$0.030	$0.000
Aston Minerals Ltd (ASO-ASX)		Discovery Exploration	$138,358,627	0	$0	$0.000	$0.000	$0.145	$0.000
Astro Resources NL (ARO-ASX)		Feasibility Demonstration	$15,056,772	850,000	$3,400	$0.004	$0.004	$0.004	$0.000
Astron Corporation Ltd (ATR-ASX)		Feasibility Demonstration	$63,077,089	0	$0	$0.000	$0.000	$0.515	$0.000
Atac Resources Ltd (ATC-V)		Feasibility Demonstration	$18,433,855	30,300	$3,106	$0.110	$0.095	$0.100	($0.005)
Atalaya Mining plc (AYM-T)		Producer	$829,416,000	59,500	$355,810	$6.000	$5.960	$6.000	$0.250
Atex Resources Inc (ATX-V)		Feasibility Demonstration	$60,014,312	141,700	$88,563	$0.650	$0.600	$0.600	$0.030
Athabasca Minerals Inc (AMI-V)		Producer	$20,099,087	17,000	$5,015	$0.300	$0.290	$0.290	($0.010)
Athena Resources Ltd (AHN-ASX)		Feasibility Demonstration	$1,896,656	0	$0	$0.000	$0.000	$0.007	$0.000
Atico Mining Corporation (ATY-V)		Producer	$46,695,181	88,400	$33,592	$0.395	$0.365	$0.385	$0.030
Atlas Salt Inc (SALT-V)		Feasibility Demonstration	$142,665,921	726,200	$1,212,754	$1.880	$1.460	$1.880	$0.500
Atomic Minerals Corp (ATOM-V)		Discovery Exploration	$1,730,466	910,300	$50,067	$0.060	$0.050	$0.060	$0.010
Aton Resources Inc (AAN-V)		Feasibility Demonstration	$17,091,554	5,000	$2,375	$0.500	$0.450	$0.500	$0.040
Atrum Coal Ltd (ATU-ASX)		Feasibility Demonstration	$6,983,180	0	$0	$0.000	$0.000	$0.012	$0.000
AU Gold Corp (AUGC-V)		Discovery Exploration	$3,290,582	8,000	$800	$0.100	$0.100	$0.100	$0.020
Audalia Resources Ltd (ACP-ASX)		Feasibility Demonstration	$8,997,770	0	$0	$0.000	$0.000	$0.013	$0.000
Augusta Gold Corp (G-T)		Feasibility Demonstration	$148,090,295	106,400	$223,972	$2.160	$2.050	$2.100	($0.060)
Auking Mining Limited (AKN-ASX)		Discovery Exploration	$6,631,862	86,806	$9,766	$0.115	$0.110	$0.110	$0.000
Auq Gold Mining Inc (AUQ-V)		Discovery Exploration	$1,782,235	0	$0	$0.000	$0.000	$0.120	$0.000
Aura Energy Ltd (AEE-ASX)		Feasibility Demonstration	$81,172,248	205,335	$41,580	$0.205	$0.200	$0.205	$0.010
Aura Minerals Inc (ORA-T)		Producer	$719,738,812	40,400	$398,748	$10.100	$9.640	$9.910	($0.100)
Aurania Resources Ltd (ARU-V)		Discovery Exploration	$30,933,136	29,500	$18,880	$0.670	$0.610	$0.660	$0.040
Aurcana Silver Corp (AUN-V)		Feasibility Demonstration	$22,260,841	1,817,300	$159,014	$0.100	$0.075	$0.080	($0.010)
AurCrest Gold Inc (AGO-V)		Discovery Exploration	$21,386,254	1,500	$315	$0.215	$0.205	$0.205	($0.020)
Aurelia Metals Ltd (AMI-ASX)		Producer	$303,757,767	2,611,018	$907,329	$0.355	$0.340	$0.350	$0.005
Aurelius Minerals Inc (AUL-V)		Feasibility Demonstration	$9,469,082	23,500	$6,110	$0.265	$0.255	$0.255	($0.015)
Aurion Resources Ltd (AU-V)		Discovery Exploration	$91,692,877	1,000	$780	$0.780	$0.780	$0.780	($0.010)
Auris Minerals Ltd (AUR-ASX)		Discovery Exploration	$13,345,527	55,000	$1,650	$0.032	$0.028	$0.028	($0.004)
Auroch Minerals Ltd (AOU-ASX)		Discovery Exploration	$25,061,321	463,219	$40,995	$0.090	$0.087	$0.089	$0.003
Aurwest Resources Corp (AWR-CSE)		Discovery Exploration	$7,140,376	156,800	$18,424	$0.120	$0.115	$0.120	$0.010
Aus Tin Mining Ltd (ANW-ASX)		Producer	$12,716,787	1,732,131	$1,732	$0.001	$0.001	$0.001	$0.000
Ausgold Limited (AUC-ASX)		Feasibility Demonstration	$88,779,574	1,238,995	$68,145	$0.056	$0.054	$0.056	$0.000
Ausmon Resources Ltd (AOA-ASX)		Discovery Exploration	$6,025,275	729,285	$6,199	$0.009	$0.008	$0.008	$0.000
Ausquest Limited (AQD-ASX)		Discovery Exploration	$16,463,797	0	$0	$0.000	$0.000	$0.020	$0.000
Austar Gold Limited (AUL-ASX)		Feasibility Demonstration	$165,363,218	0	$0	$0.000	$0.000	$0.285	$0.000
Austchina Holdings Ltd (AUH-ASX)		Feasibility Demonstration	$14,707,119	159,900	$1,439	$0.009	$0.009	$0.009	($0.001)
Austin Resources Ltd (AUT-V)		Feasibility Demonstration	$1,280,797	0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)		Producer	$30,766,661	24,800	$1,364	$0.055	$0.055	$0.055	($0.005)
Australia United Mining Limited (AYM-ASX)		Discovery Exploration	$12,898,042	0	$0	$0.000	$0.000	$0.007	$0.000
Australian Bauxite Ltd (ABX-ASX)		Producer	$30,162,712	290,567	$48,670	$0.170	$0.165	$0.165	($0.005)
Australian Mines Ltd (AUZ-ASX)		Feasibility Demonstration	$527,358,268	0	$0	$0.000	$0.000	$0.135	$0.000
Australian Pacific Coal Ltd (AQC-ASX)		Feasibility Demonstration	$7,631,396	0	$0	$0.000	$0.000	$0.155	$0.000
Australian Potash Ltd (APC-ASX)		Feasibility Demonstration	$20,439,896	1,513,363	$99,125	$0.067	$0.064	$0.067	$0.005
Australian Silica Quartz Group Ltd (ASQ-ASX)		Feasibility Demonstration	$21,171,503	10,051	$794	$0.079	$0.079	$0.079	$0.001
Australian Strategic Materials Ltd (ASM-ASX)		Discovery Exploration	$760,307,733	431,520	$2,369,045	$5.650	$5.330	$5.450	$0.150
Australian Vanadium Ltd (AVL-ASX)		Feasibility Demonstration	$150,557,941	106,525,922	$5,219,770	$0.051	$0.047	$0.050	($0.007)
Auteco Minerals Ltd (AUT-ASX)		Discovery Exploration	$91,694,841	1,534,041	$82,071	$0.055	$0.052	$0.055	$0.004
Auxico Resources Canada Inc (AUAG-CSE)		Discovery Exploration	$37,703,400	21,700	$17,794	$0.840	$0.800	$0.840	$0.070
Avalon Advanced Materials Inc (AVL-T)		Feasibility Demonstration	$50,656,970	515,200	$66,976	$0.135	$0.125	$0.130	($0.005)
Avidian Gold Corp (AVG-V)		Feasibility Demonstration	$6,605,682	41,000	$1,640	$0.040	$0.040	$0.040	$0.000
Avino Silver & Gold Mines Ltd (ASM-T)		Producer	$86,906,729	34,000	$30,260	$0.930	$0.850	$0.850	($0.040)
Avira Resources Ltd (AVW-ASX)		Feasibility Demonstration	$534,434	0	$0	$0.000	$0.000	$0.005	$0.000
Avrupa Minerals Ltd (AVU-V)		Discovery Exploration	$1,800,595	7,000	$385	$0.055	$0.055	$0.055	($0.005)
AVZ Minerals Ltd (AVZ-ASX)		Feasibility Demonstration	$1,395,359,430	0	$0	$0.000	$0.000	$0.780	$0.000
Awale Resources Ltd (ARIC-V)		Discovery Exploration	$4,552,887	8,500	$1,658	$0.195	$0.195	$0.195	$0.015
Axmin Inc (AXM-V)		Feasibility Demonstration	$7,614,056	80,000	$3,800	$0.055	$0.040	$0.055	$0.015
Aya Gold & Silver Inc (AYA-T)		Producer	$787,642,439	358,800	$2,780,700	$8.020	$7.480	$7.510	($0.060)
Azarga Metals Corp (AZR-V)		Feasibility Demonstration	$4,843,697	0	$0	$0.000	$0.000	$0.040	$0.000
Azarga Uranium Corp (AZZ-T)		Feasibility Demonstration	$174,197,475	0	$0	$0.000	$0.000	$0.710	$0.000
Azimut Exploration Inc (AZM-V)		Discovery Exploration	$107,915,074	8,700	$11,484	$1.330	$1.310	$1.320	($0.040)
Azincourt Energy Corp (AAZ-V)		Discovery Exploration	$43,472,746	384,600	$38,460	$0.105	$0.095	$0.100	$0.005
Aztec Minerals Corp (AZT-V)		Discovery Exploration	$17,316,223	33,400	$10,271	$0.325	$0.290	$0.290	($0.015)
Azucar Minerals Ltd (AMZ-V)		Feasibility Demonstration	$6,275,467	18,600	$1,674	$0.095	$0.085	$0.085	($0.010)
Azure Minerals Ltd (AZS-ASX)		Feasibility Demonstration	$89,344,859	702,573	$214,285	$0.320	$0.290	$0.290	$0.005
B2Gold Corp (BTO-T)		Producer	$5,577,443,520	2,153,900	$11,394,131	$5.350	$5.230	$5.280	($0.040)
Bald Eagle Gold Corp (BIG-V)		Discovery Exploration	$10,906,042	564,700	$62,117	$0.120	$0.100	$0.105	$0.005
Balto Resources Ltd (BAL.H-V)		Discovery Exploration	$3,998,217	30,000	$1,725	$0.060	$0.055	$0.055	($0.005)
Bam Bam Resources Corp (BBR-CSE)		Discovery Exploration	$619,275	45,400	$1,362	$0.030	$0.030	$0.030	$0.000
Bannerman Resources Ltd (BMN-ASX)		Feasibility Demonstration	$138,444,930	3,808,500	$729,328	$0.195	$0.188	$0.195	$0.010
Banyan Gold Corp (BYN-V)		Feasibility Demonstration	$98,382,527	129,100	$57,772	$0.460	$0.435	$0.435	($0.025)
Bardoc Gold Ltd (BDC-ASX)		Feasibility Demonstration	$902,333,836	0	$0	$0.000	$0.000	$0.520	$0.000
Barksdale Resources Corp (BRO-V)		Discovery Exploration	$42,145,190	217,200	$130,320	$0.650	$0.550	$0.650	$0.010
Barolo Ventures Corp (BVC.H-V)		Discovery Exploration	$9,470,258	0	$0	$0.000	$0.000	$0.270	$0.000
Baroyeca Gold & Silver Inc (BGS-V)		Discovery Exploration	$10,877,038	6,500	$1,755	$0.290	$0.250	$0.290	$0.045
Barra Resources Limited (BAR-ASX)		Feasibility Demonstration	$16,262,594	0	$0	$0.000	$0.000	$0.024	$0.000
Barrick Gold Corp (ABX-T)		Producer	$47,419,171,150	6,826,600	$180,734,235	$26.700	$26.250	$26.650	$0.090
Barsele Minerals Corp (BME-V)		Feasibility Demonstration	$41,471,214	12,500	$4,063	$0.330	$0.320	$0.320	($0.005)
Baru Gold Corp (BARU-V)		Feasibility Demonstration	$13,783,961	19,400	$1,358	$0.070	$0.070	$0.070	$0.005
Base Resources Ltd (BSE-ASX)		Producer	$365,183,426	837,109	$261,597	$0.315	$0.310	$0.310	$0.000
Baselode Energy Corp (FIND-V)		Discovery Exploration	$60,635,384	238,500	$201,533	$0.880	$0.810	$0.870	$0.020
Bass Metals Ltd (BSM-ASX)		Producer	$561,975,117	0	$0	$0.000	$0.000	$0.200	$0.000
Bassari Resources Ltd (BSR-ASX)		Feasibility Demonstration	$29,734,810	0	$0	$0.000	$0.000	$0.013	$0.000
Batero Gold Corp (BAT-V)		Feasibility Demonstration	$7,486,855	0	$0	$0.000	$0.000	$0.065	$0.000
Bathurst Metals Corp (BMV-V)		Discovery Exploration	$3,553,876	0	$0	$0.000	$0.000	$0.070	$0.000
Bathurst Resources Ltd (BRL-ASX)		Feasibility Demonstration	$236,768,520	290,733	$402,665	$1.420	$1.350	$1.385	($0.005)
Battery Mineral Resources Corp (BMR-V)		Discovery Exploration	$56,387,852	0	$0	$0.000	$0.000	$0.330	$0.000
Battery Minerals Ltd (BAT-ASX)		Feasibility Demonstration	$18,371,462	2,551,106	$21,684	$0.009	$0.008	$0.009	$0.001
Bayhorse Silver Inc (BHS-V)		Feasibility Demonstration	$10,649,429	23,000	$1,265	$0.055	$0.055	$0.055	($0.005)
BBX Minerals Ltd (BBX-ASX)		Discovery Exploration	$34,463,662	0	$0	$0.000	$0.000	$0.090	$0.000
BC Moly Ltd (BM.H-V)		Feasibility Demonstration	$1,678,974	0	$0	$0.000	$0.000	$0.190	$0.000
BCI Minerals Limited (BCI-ASX)		Feasibility Demonstration	$151,091,386	323,478	$122,922	$0.385	$0.375	$0.380	$0.010
BCM Resources Corp (B-V)		Discovery Exploration	$15,373,909	21,500	$4,945	$0.240	$0.220	$0.220	($0.010)
Beacon Minerals Ltd (BCN-ASX)		Discovery Exploration	$66,460,722	2,466,958	$80,176	$0.033	$0.032	$0.033	$0.001
Bear Creek Mining Corp (BCM-V)		Feasibility Demonstration	$129,244,057	18,600	$19,809	$1.090	$1.040	$1.040	($0.020)
Bearing Lithium Corp (BRZ-V)		Feasibility Demonstration	$23,627,723	33,000	$8,333	$0.255	$0.250	$0.255	$0.005
Beauce Gold Fields Inc (BGF-V)		Discovery Exploration	$3,998,443	39,700	$3,176	$0.080	$0.080	$0.080	$0.005
Bell Copper Corp (BCU-V)		Discovery Exploration	$39,246,692	29,000	$10,368	$0.365	$0.350	$0.360	($0.005)
Bellevue Gold Limited (BGL-ASX)		Feasibility Demonstration	$747,145,034	1,874,661	$1,607,522	$0.875	$0.840	$0.870	$0.050
Belmont Resources Inc (BEA-V)		Discovery Exploration	$3,176,535	79,000	$5,530	$0.075	$0.065	$0.065	$0.000
Belo Sun Mining Corp (BSX-T)		Feasibility Demonstration	$170,645,718	132,200	$48,584	$0.375	$0.360	$0.375	$0.015
BeMetals Corp (BMET-V)		Discovery Exploration	$31,036,695	1,000	$175	$0.175	$0.175	$0.175	$0.005
Benchmark Metals Inc (BNCH-V)		Feasibility Demonstration	$129,758,290	25,000	$19,625	$0.800	$0.770	$0.770	($0.040)
Benton Resources Inc (BEX-V)		Feasibility Demonstration	$20,235,072	61,200	$9,639	$0.160	$0.155	$0.160	$0.020
Benz Mining Corp (BZ-V)		Feasibility Demonstration	$60,425,088	19,500	$10,725	$0.550	$0.550	$0.550	($0.010)
Berkeley Energia Ltd (BKY-ASX)		Feasibility Demonstration	$98,413,160	1,696,723	$644,755	$0.400	$0.360	$0.380	$0.030
Bessor Minerals Inc (BST.H-V)		Discovery Exploration	$831,425	0	$0	$0.000	$0.000	$0.040	$0.000
BHK Mining Corp (BHK.H-V)		Discovery Exploration	$1,007,536	0	$0	$0.000	$0.000	$0.015	$0.000
BHP Group Ltd (BHP-NY)		Producer	$340,437,240,000	4,335,700	$289,607,417	$67.550	$66.042	$67.320	$1.450
Big Ridge Gold Corp (BRAU-V)		Feasibility Demonstration	$24,883,950	383,100	$93,860	$0.260	$0.230	$0.230	($0.015)
Big River Gold Mines Ltd (BRV-ASX)		Producer	$56,532,002	534,563	$176,940	$0.332	$0.330	$0.332	$0.002
Bitterroot Resources Ltd (BTT-V)		Discovery Exploration	$5,624,399	0	$0	$0.000	$0.000	$0.070	$0.000
Black Cat Syndicate Ltd (BC8-ASX)		Discovery Exploration	$61,955,437	113,707	$49,463	$0.445	$0.425	$0.440	($0.005)
Black Dragon Gold Corp (BDG-ASX)		Feasibility Demonstration	$5,204,944	210,083	$13,130	$0.066	$0.059	$0.066	$0.004
Black Iron Inc (BKI-T)		Feasibility Demonstration	$27,312,799	29,000	$2,683	$0.095	$0.090	$0.090	$0.000
Black Mammoth Metals Corp (BMM-V)		Discovery Exploration	$1,592,762	0	$0	$0.000	$0.000	$0.140	$0.000
Black Mountain Gold USA Corp (BMG-V)		Discovery Exploration	$9,772,875	0	$0	$0.000	$0.000	$0.255	$0.000
Black Rock Mining Ltd (BKT-ASX)		Feasibility Demonstration	$125,788,742	3,205,928	$665,230	$0.215	$0.200	$0.200	($0.005)
Black Tusk Resources Inc (TUSK-CSE)		Discovery Exploration	$3,958,757	10,000	$250	$0.025	$0.025	$0.025	($0.005)
Blackearth Minerals NL (BEM-ASX)		Feasibility Demonstration	$22,204,825	325,000	$34,938	$0.110	$0.105	$0.105	$0.005
Blackrock Silver Corp (BRC-V)		Discovery Exploration	$102,045,399	317,300	$217,351	$0.710	$0.660	$0.660	($0.030)
Blackstone Minerals Ltd (BSX-ASX)		Feasibility Demonstration	$101,208,818	1,257,028	$377,108	$0.305	$0.295	$0.305	$0.015
Blackwolf Copper and Gold Ltd (BWCG-V)		Feasibility Demonstration	$16,574,339	1,600	$800	$0.500	$0.500	$0.500	($0.010)
Blaze International Ltd (BLZ-ASX)		Discovery Exploration	$8,375,003	543,276	$14,397	$0.028	$0.025	$0.025	($0.002)
Blende Silver Corp (BAG-V)		Feasibility Demonstration	$2,275,145	1,000	$40	$0.040	$0.040	$0.040	$0.000
Blue Moon Metals Corp (MOON-V)		Feasibility Demonstration	$2,961,620	124,000	$2,480	$0.020	$0.020	$0.020	($0.005)
Blue River Resources Ltd (BXR-V)		Discovery Exploration	$4,701,696	77,000	$1,540	$0.020	$0.020	$0.020	$0.000
Blue Sky Uranium Corp (BSK-V)		Discovery Exploration	$35,540,719	47,600	$9,639	$0.210	$0.195	$0.200	$0.010
Blue Star Gold Corp (BAU-V)		Feasibility Demonstration	$34,540,895	15,300	$9,945	$0.650	$0.650	$0.650	$0.000
Blue Thunder Mining Inc (BLUE-V)		Discovery Exploration	$1,542,111	0	$0	$0.000	$0.000	$0.015	$0.000
Bluestone Resources Inc (BSR-V)		Feasibility Demonstration	$258,272,591	4,700	$8,014	$1.760	$1.650	$1.720	($0.030)
Bmex Gold Inc (BMEX-V)		Discovery Exploration	$4,001,806	8,000	$480	$0.060	$0.060	$0.060	($0.010)
BMG Resources Ltd (BMG-ASX)		Discovery Exploration	$25,746,558	452,785	$20,149	$0.045	$0.044	$0.044	($0.001)
Boab Metals Limited (BML-ASX)		Discovery Exploration	$54,068,987	217,659	$74,548	$0.360	$0.325	$0.355	$0.040
Boadicea Resources Ltd (BOA-ASX)		Discovery Exploration	$13,597,482	190,043	$31,832	$0.175	$0.160	$0.175	$0.015
Bold Ventures Inc (BOL-V)		Discovery Exploration	$4,754,045	15,000	$1,613	$0.110	$0.105	$0.105	($0.005)
Bond Resources Inc (BJB-CSE)		Discovery Exploration	$3,831,008	0	$0	$0.000	$0.000	$0.030	$0.000
BonTerra Resources Inc (BTR-V)		Feasibility Demonstration	$111,587,760	21,500	$23,113	$1.080	$1.070	$1.080	$0.000
Boss Energy Ltd (BOE-ASX)		Feasibility Demonstration	$4,852,728,532	1,248,888	$2,635,154	$2.160	$2.060	$2.130	$0.050
Boundary Gold & Copper Mining Ltd (BDGC-V)		Discovery Exploration	$947,013	0	$0	$0.000	$0.000	$0.030	$0.000
Bravada Gold Corp (BVA-V)		Feasibility Demonstration	$3,868,940	0	$0	$0.000	$0.000	$0.040	$0.000
Braveheart Resources Inc (BHT-V)		Feasibility Demonstration	$21,303,149	111,000	$11,378	$0.105	$0.100	$0.100	$0.000
Breaker Resources NL (BRB-ASX)		Feasibility Demonstration	$54,360,218	552,932	$132,704	$0.245	$0.235	$0.235	($0.005)
Brigadier Gold Ltd (BRG-V)		Discovery Exploration	$1,551,794	27,000	$540	$0.020	$0.020	$0.020	$0.000
Brightstar Resources Lt (BTR-ASX)		Feasibility Demonstration	$9,674,517	597,714	$13,449	$0.023	$0.022	$0.022	$0.000
Brixton Metals Corp (BBB-V)		Discovery Exploration	$31,649,796	385,600	$58,804	$0.160	$0.145	$0.160	$0.005
Brunswick Exploration Inc (BRW-V)		Discovery Exploration	$27,587,640	182,000	$37,310	$0.210	$0.200	$0.210	$0.025
Bryah Resources Ltd (BYH-ASX)		Discovery Exploration	$8,859,323	582,755	$25,641	$0.045	$0.043	$0.045	$0.000
BTU Metals Corp (BTU-V)		Discovery Exploration	$5,054,201	163,000	$6,928	$0.045	$0.040	$0.045	$0.000
Buffalo Coal Corp (BUF-V)		Producer	$1,122,812	46,000	$1,265	$0.030	$0.025	$0.030	$0.010
Bulletin Resources Ltd (BNR-ASX)		Feasibility Demonstration	$34,962,142	1,240,934	$229,573	$0.195	$0.175	$0.195	$0.015
Bullion Gold Resources Corp (BGD-V)		Discovery Exploration	$2,226,754	0	$0	$0.000	$0.000	$0.060	$0.000
Bunker Hill Mining Corp (BNKR-CSE)		Feasibility Demonstration	$3,952,849	38,000	$9,405	$0.250	$0.245	$0.250	$0.010
Burgundy Diamond Mines Ltd (BDM-ASX)		Feasibility Demonstration	$50,552,099	883,040	$163,362	$0.190	$0.180	$0.185	$0.010
Buxton Resources Ltd (BUX-ASX)		Discovery Exploration	$12,517,100	128,126	$11,211	$0.092	$0.083	$0.092	$0.009
BWR Exploration Inc (BWR-V)		Discovery Exploration	$3,550,486	0	$0	$0.000	$0.000	$0.035	$0.000
C2C Gold Corp (CTOC-CSE)		Discovery Exploration	$13,851,078	22,000	$3,520	$0.175	$0.145	$0.175	($0.005)
C3 Metals Inc (CCCM-V)		Discovery Exploration	$44,007,482	14,000	$1,085	$0.080	$0.075	$0.075	$0.000
Cabral Gold Inc (CBR-V)		Feasibility Demonstration	$48,167,276	64,500	$21,608	$0.340	$0.330	$0.340	($0.005)
Cache Exploration Inc (CAY.H-V)		Discovery Exploration	$1,533,697	0	$0	$0.000	$0.000	$0.160	$0.000
Cadillac Ventures Inc (CDC-V)		Feasibility Demonstration	$2,516,015	0	$0	$0.000	$0.000	$0.050	$0.000
Caeneus Minerals Ltd (CAD-ASX)		Discovery Exploration	$23,921,942	170,000	$1,020	$0.006	$0.006	$0.006	$0.000
Caledonia Mining Corp (CMCL-N)		Producer	$143,372,457	17,000	$214,370	$12.960	$12.260	$12.450	($0.400)
Calibre Mining Corp (CXB-T)		Producer	$438,947,010	1,981,000	$2,515,870	$1.320	$1.220	$1.290	($0.020)
Calidus Resources Ltd (CAI-ASX)		Feasibility Demonstration	$347,937,662	745,747	$639,478	$0.870	$0.845	$0.870	$0.045
Callinex Mines Inc (CNX-V)		Feasibility Demonstration	$35,081,296	800	$2,040	$2.600	$2.500	$2.600	$0.100
Cameco Corp (CCO-T)		Producer	$11,981,583,877	2,085,300	$62,413,029	$30.480	$29.380	$30.100	$0.480
Cameo Industries Corp (CRU-V)		Discovery Exploration	$1,442,827	0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)		Discovery Exploration	$10,399,804	50,000	$2,875	$0.060	$0.055	$0.060	$0.005
Camrova Resources Inc (CAV-V)		Producer	$1,495,764	0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)		Feasibility Demonstration	$8,177,378	2,500	$163	$0.065	$0.065	$0.065	$0.005
Canada Nickel Company Inc (CNC-V)		Feasibility Demonstration	$190,939,206	177,300	$360,806	$2.070	$2.000	$2.040	($0.010)
Canada One Mining Corp (CONE-V)		Discovery Exploration	$2,713,615	0	$0	$0.000	$0.000	$0.120	$0.000
Canada Rare Earth Corp (LL-V)		Feasibility Demonstration	$9,277,629	51,000	$2,168	$0.045	$0.040	$0.045	$0.000
Canada Silver Cobalt Works Inc (CCW-V)		Feasibility Demonstration	$21,222,522	122,300	$19,874	$0.165	$0.160	$0.165	$0.000
Canadian Metals Inc (CME-CSE)		Feasibility Demonstration	$5,518,724	110,000	$14,025	$0.130	$0.125	$0.125	$0.000
Canadian Premium Sand Inc (CPS-V)		Feasibility Demonstration	$14,825,090	14,200	$4,615	$0.325	$0.325	$0.325	($0.050)
Canadian Silver Hunter Inc (AGH.H-V)		Discovery Exploration	$694,243	77,000	$2,118	$0.030	$0.025	$0.025	($0.010)
Canagold Resources Ltd (CCM-T)		Feasibility Demonstration	$24,340,331	9,100	$2,685	$0.295	$0.295	$0.295	$0.005
Canalaska Uranium Ltd (CVV-V)		Discovery Exploration	$38,987,410	72,400	$27,693	$0.390	$0.375	$0.385	$0.005
Canamex Gold Corp (CSQ-CSE)		Feasibility Demonstration	$2,459,842	0	$0	$0.000	$0.000	$0.040	$0.000
Canasil Resources Inc (CLZ-V)		Discovery Exploration	$10,029,730	31,200	$2,496	$0.080	$0.080	$0.080	$0.000
Candelaria Mining Corp (CAND-V)		Feasibility Demonstration	$19,423,430	0	$0	$0.000	$0.000	$0.130	$0.000
Candente Copper Corp (DNT-T)		Feasibility Demonstration	$42,646,712	25,600	$4,096	$0.160	$0.160	$0.160	$0.000
Canex Metals Inc (CANX-V)		Discovery Exploration	$8,779,163	93,500	$15,428	$0.170	$0.160	$0.165	($0.005)
CaNickel Mining Ltd (CML-V)		Feasibility Demonstration	$3,189,231	0	$0	$0.000	$0.000	$0.085	$0.000
Cannindah Resources Ltd (CAE-ASX)		Feasibility Demonstration	$35,287,012	248,089	$64,503	$0.265	$0.255	$0.260	$0.000
Canoe Mining Ventures Corp (CLV-V)		Discovery Exploration	$1,484,552	0	$0	$0.000	$0.000	$0.085	$0.000
Canstar Resources Inc (ROX-V)		Discovery Exploration	$15,733,032	73,500	$10,658	$0.150	$0.140	$0.145	$0.005
Canterra Minerals Corp (CTM-V)		Feasibility Demonstration	$10,637,804	0	$0	$0.000	$0.000	$0.160	$0.000
Cantex Mine Development Corp (CD-V)		Discovery Exploration	$16,156,717	30,500	$7,625	$0.250	$0.250	$0.250	$0.000
Canuc Resources Corporation (CDA-V)		Discovery Exploration	$10,389,151	76,000	$6,840	$0.095	$0.085	$0.095	$0.005
Canyon Resources Ltd (CAY-ASX)		Feasibility Demonstration	$54,279,609	0	$0	$0.000	$0.000	$0.087	$0.000
Capella Minerals Ltd (CMIL-V)		Discovery Exploration	$9,068,272	137,000	$7,878	$0.060	$0.055	$0.060	$0.000
Capitan Mining Inc (CAPT-V)		Discovery Exploration	$20,976,461	13,700	$5,617	$0.430	$0.390	$0.390	$0.005
Capricorn Metals Ltd (CMM-ASX)		Feasibility Demonstration	$1,281,071,293	566,379	$2,070,115	$3.720	$3.590	$3.660	$0.090
Capstone Mining Corp (CS-T)		Producer	$2,005,389,422	1,018,700	$5,090,953	$5.220	$4.775	$4.850	($0.170)
Caravel Minerals Ltd (CVV-ASX)		Feasibility Demonstration	$21,547,180	238,942	$54,957	$0.230	$0.230	$0.230	$0.005
Carawine Resources Ltd (CWX-ASX)		Discovery Exploration	$15,244,586	16,183	$2,266	$0.140	$0.140	$0.140	$0.000
Carbine Resources Ltd (CRB-ASX)		Feasibility Demonstration	$4,314,527	938,639	$22,058	$0.025	$0.022	$0.024	$0.004
Cariboo Rose Resources Ltd (CRB-V)		Discovery Exploration	$1,898,476	142,000	$5,680	$0.040	$0.040	$0.040	$0.000
Carlin Gold Corp (CGD-V)		Discovery Exploration	$2,223,487	0	$0	$0.000	$0.000	$0.025	$0.000
Carnaby Resources Ltd (CNB-ASX)		Discovery Exploration	$125,022,378	769,997	$837,372	$1.140	$1.035	$1.060	$0.005
Carnavale Resources Ltd (CAV-ASX)		Discovery Exploration	$23,802,303	1,391,049	$13,910	$0.010	$0.010	$0.010	$0.001
Carpentaria Resources Ltd (CAP-ASX)		Feasibility Demonstration	$8,921,380	0	$0	$0.000	$0.000	$0.094	$0.000
Cartier Iron Corp (CFE-CSE)		Feasibility Demonstration	$8,404,868	0	$0	$0.000	$0.000	$0.060	$0.000
Cartier Resources Inc (ECR-V)		Feasibility Demonstration	$31,631,082	270,500	$39,223	$0.145	$0.145	$0.145	($0.005)
Casa Minerals Inc (CASA-V)		Discovery Exploration	$7,781,800	0	$0	$0.000	$0.000	$0.120	$0.000
Cascadero Copper Corp (CCD-V)		Discovery Exploration	$3,001,299	0	$0	$0.000	$0.000	$0.015	$0.000
Cassiar Gold Corp (GLDC-V)		Discovery Exploration	$46,338,421	135,400	$104,258	$0.800	$0.740	$0.770	($0.020)
Cassius Mining Limited (CMD-ASX)		Discovery Exploration	$282,661,244	371,200	$343,360	$0.930	$0.920	$0.925	($0.010)
Cassius Ventures Ltd (CZ.H-V)		Discovery Exploration	$817,380	0	$0	$0.000	$0.000	$0.080	$0.000
Castillo Copper Ltd (CCZ-ASX)		Discovery Exploration	$22,617,222	471,547	$8,724	$0.019	$0.018	$0.018	($0.001)
Castle Minerals Ltd (CDT-ASX)		Discovery Exploration	$30,032,534	946,303	$38,798	$0.042	$0.040	$0.041	$0.001
CAT Strategic Metals Corp (CAT-CSE)		Discovery Exploration	$844,723	8,000	$200	$0.025	$0.025	$0.025	$0.000
Catalyst Metals Ltd (CYL-ASX)		Discovery Exploration	$162,187,943	16,431	$26,700	$1.650	$1.600	$1.650	$0.000
Cauldron Energy Ltd (CXU-ASX)		Feasibility Demonstration	$6,839,993	35,336	$530	$0.015	$0.015	$0.015	$0.000
Cautivo Mining Inc (CAI-CSE)		Discovery Exploration	$4,382,341	0	$0	$0.000	$0.000	$0.125	$0.000
Cazaly Resources Ltd (CAZ-ASX)		Discovery Exploration	$14,412,967	207,000	$7,866	$0.039	$0.037	$0.039	$0.002
CBLT Inc (CBLT-V)		Discovery Exploration	$3,808,854	0	$0	$0.000	$0.000	$0.050	$0.000
CDN Maverick Capital Corp (CDN-CSE)		Discovery Exploration	$1,650,425	0	$0	$0.000	$0.000	$0.185	$0.000
Cdn Palladium Resources Inc (BULL-CSE)		Feasibility Demonstration	$4,581,069	0	$0	$0.000	$0.000	$0.070	$0.000
Celsius Resources Ltd (CLA-ASX)		Feasibility Demonstration	$20,944,562	1,156,409	$23,128	$0.021	$0.019	$0.020	$0.001
Centamin plc (CEE-T)		Producer	$1,560,539,768	44,300	$59,141	$1.370	$1.300	$1.350	($0.040)
Centaurus Metals Ltd (CTM-ASX)		Discovery Exploration	$417,409,733	1,569,251	$1,887,024	$1.245	$1.160	$1.165	($0.035)
Centerra Gold Inc (CG-T)		Producer	$3,086,502,753	411,500	$4,343,383	$10.790	$10.320	$10.390	($0.420)
Central Iron Ore Ltd (CIO-V)		Discovery Exploration	$3,271,983	34,000	$1,530	$0.045	$0.045	$0.045	$0.000
Centrex Metals Ltd (CXM-ASX)		Feasibility Demonstration	$55,110,464	2,890,671	$433,601	$0.155	$0.145	$0.150	$0.015
Century Global Commodities Corp (CNT-T)		Feasibility Demonstration	$17,238,300	0	$0	$0.000	$0.000	$0.175	$0.000
Cerrado Gold Inc (CERT-V)		Discovery Exploration	$119,192,797	1,300	$2,054	$1.600	$1.560	$1.560	($0.040)
Cerro de Pasco Resources Inc (CDPR-CSE)		Feasibility Demonstration	$63,351,856	212,700	$46,794	$0.230	$0.210	$0.230	$0.020
Cerro Grande Mining Corp (CEG-CSE)		Feasibility Demonstration	$3,964,300	0	$0	$0.000	$0.000	$0.010	$0.000
Cervantes Corporation Ltd (CVS-ASX)		Discovery Exploration	$13,986,112	0	$0	$0.000	$0.000	$0.009	$0.000
Ceylon Graphite Corp (CYL-V)		Feasibility Demonstration	$19,064,186	61,100	$9,318	$0.155	$0.150	$0.155	$0.015
Chakana Copper Corp (PERU-V)		Discovery Exploration	$12,812,192	94,000	$11,045	$0.120	$0.115	$0.115	($0.010)
Chalice Mining Ltd (CHN-ASX)		Discovery Exploration	$2,362,098,846	4,144,365	$26,814,042	$6.930	$6.010	$6.810	$1.090
Champion Bear Resources Ltd (CBA-V)		Discovery Exploration	$12,166,849	0	$0	$0.000	$0.000	$0.215	$0.000
Champion Iron Ltd (CIA-T)		Producer	$3,383,366,560	348,500	$2,336,693	$6.810	$6.600	$6.680	$0.150
Chase Mining Corp Ltd (CML-ASX)		Feasibility Demonstration	$4,440,093	0	$0	$0.000	$0.000	$0.012	$0.000
Chatham Rock Phosphate Ltd (NZP-V)		Discovery Exploration	$17,623,175	81,000	$20,858	$0.280	$0.235	$0.245	($0.010)
Chesapeake Gold Corp (CKG-V)		Feasibility Demonstration	$185,932,920	6,300	$17,672	$2.850	$2.760	$2.760	($0.020)
Chesser Resources Ltd (CHZ-ASX)		Discovery Exploration	$44,345,208	262,230	$25,305	$0.098	$0.095	$0.098	$0.006
Chibougamau Independent Mines Inc (CBG-V)		Feasibility Demonstration	$9,643,783	0	$0	$0.000	$0.000	$0.180	$0.000
China Gold Intl Res Corp (CGG-T)		Producer	$1,597,547,425	30,700	$122,493	$4.030	$3.950	$4.030	$0.090
Churchill Resources Inc (CRI-V)		Discovery Exploration	$11,272,254	0	$0	$0.000	$0.000	$0.260	$0.000
Citigold Corporation Ltd (CTO-ASX)		Feasibility Demonstration	$16,680,000	300,000	$1,800	$0.006	$0.006	$0.006	$0.000
Classic Minerals Ltd (CLZ-ASX)		Feasibility Demonstration	$889,996	7,070,587	$7,071	$0.001	$0.001	$0.001	$0.000
Clean Air Metals Inc (AIR-V)		Feasibility Demonstration	$32,617,454	54,700	$11,077	$0.210	$0.195	$0.195	($0.010)
Cleghorn Minerals Ltd (CZZ-V)		Discovery Exploration	$2,499,733	0	$0	$0.000	$0.000	$0.085	$0.000
Cleveland-Cliffs Inc (CLF-N)		Producer	$8,685,212,539	16,224,600	$351,181,467	$22.330	$20.960	$21.790	$0.200
Cliffmont Resources Ltd (CMO.H-V)		Discovery Exploration	$877,610	0	$0	$0.000	$0.000	$0.100	$0.000
CMC Metals Ltd (CMB-V)		Feasibility Demonstration	$17,956,425	8,900	$1,691	$0.190	$0.190	$0.190	($0.010)
CMX Gold & Silver Corp (CXC-CSE)		Discovery Exploration	$3,267,515	0	$0	$0.000	$0.000	$0.090	$0.000
Coast Copper Corp (COCO-V)		Discovery Exploration	$3,306,812	0	$0	$0.000	$0.000	$0.080	$0.000
Cobalt Blue Holdings Ltd (COB-ASX)		Feasibility Demonstration	$238,725,257	1,507,999	$1,285,569	$0.875	$0.830	$0.870	$0.050
Coeur Mining Inc (CDE-N)		Producer	$894,496,440	4,116,000	$15,023,400	$3.740	$3.560	$3.670	($0.010)
Cohiba Minerals Ltd (CHK-ASX)		Discovery Exploration	$7,310,757	7,636,488	$84,001	$0.012	$0.010	$0.011	$0.001
Cokal Limited (CKA-ASX)		Producer	$95,004,614	1,241,416	$180,005	$0.150	$0.140	$0.145	$0.005
Colibri Resource Corp (CBI-V)		Discovery Exploration	$6,287,231	0	$0	$0.000	$0.000	$0.065	$0.000
Collective Mining Ltd (CNL-V)		Discovery Exploration	$151,157,488	0	$0	$0.000	$0.000	$3.200	$0.000
Colonial Coal International Corp (CAD-V)		Feasibility Demonstration	$293,795,126	55,200	$91,080	$1.690	$1.610	$1.680	$0.030
Colossus Minerals Inc (CSI-T)		Feasibility Demonstration	$7,021,886	0	$0	$0.000	$0.000	$0.040	$0.000
Comet Resources Ltd (CRL-ASX)		Feasibility Demonstration	$13,831,802	0	$0	$0.000	$0.000	$0.020	$0.000
Commander Resources Ltd (CMD-V)		Royalty-Stream	$4,339,929	0	$0	$0.000	$0.000	$0.110	$0.000
Commerce Resources Corp (CCE-V)		Feasibility Demonstration	$19,247,472	76,000	$15,390	$0.210	$0.195	$0.210	$0.020
Compass Gold Corp (CVB-V)		Discovery Exploration	$11,246,531	0	$0	$0.000	$0.000	$0.130	$0.000
Comstock Metals Ltd (CSL-V)		Feasibility Demonstration	$1,899,899	1,000	$75	$0.075	$0.075	$0.075	($0.015)
Comstock Mining Inc (LODE-AM)		Feasibility Demonstration	$22,187,550	342,400	$266,387	$0.800	$0.756	$0.770	($0.020)
Condor Gold plc (COG-T)		Feasibility Demonstration	$70,382,880	0	$0	$0.000	$0.000	$0.480	$0.000
Condor Resources Inc (CN-V)		Discovery Exploration	$17,129,112	0	$0	$0.000	$0.000	$0.135	$0.000
Conico Ltd (CNJ-ASX)		Feasibility Demonstration	$26,574,644	110,815,084	$3,601,490	$0.036	$0.029	$0.029	($0.003)
Conquest Resources Ltd (CQR-V)		Discovery Exploration	$5,385,484	2,000	$80	$0.040	$0.040	$0.040	$0.000
Cons Woodjam Copper Corp (WCC-V)		Feasibility Demonstration	$10,908,330	30,200	$2,718	$0.090	$0.090	$0.090	($0.010)
Consolidated Uranium Inc (CUR-V)		Feasibility Demonstration	$84,832,219	64,900	$114,224	$1.830	$1.690	$1.780	$0.060
Consolidated Zinc Ltd (CZL-ASX)		Discovery Exploration	$7,232,588	691,551	$16,251	$0.024	$0.023	$0.024	$0.000
Constantine Metal Resources Ltd (CEM-V)		Feasibility Demonstration	$20,621,254	15,000	$5,138	$0.345	$0.340	$0.340	($0.005)
Constellation Resources Ltd (CR1-ASX)		Discovery Exploration	$8,112,942	0	$0	$0.000	$0.000	$0.225	$0.000
Contact Gold Inc (C-V)		Feasibility Demonstration	$9,651,283	188,500	$8,011	$0.045	$0.040	$0.040	$0.000
Copaur Minerals Inc (CPAU-V)		Discovery Exploration	$38,535,377	138,400	$110,720	$0.840	$0.760	$0.790	($0.040)
Copper Fox Metals Inc (CUU-V)		Feasibility Demonstration	$120,562,664	37,500	$8,719	$0.245	$0.220	$0.230	$0.000
Copper Lake Resources Ltd (CPL-V)		Discovery Exploration	$13,835,740	188,000	$13,160	$0.070	$0.070	$0.070	$0.000
Copper Mountain Mining Corp (CMMC-T)		Producer	$544,841,654	1,025,300	$2,691,413	$2.730	$2.520	$2.590	($0.030)
Copper North Mining Corp (COL-V)		Feasibility Demonstration	$4,295,021	0	$0	$0.000	$0.000	$0.050	$0.000
Copper Strike Ltd (CSE-ASX)		Discovery Exploration	$18,163,618	157,110	$26,709	$0.170	$0.170	$0.170	$0.010
Coppermoly Limited (COY-ASX)		Discovery Exploration	$17,378,322	0	$0	$0.000	$0.000	$0.008	$0.000
Corazon Mining Ltd (CZN-ASX)		Feasibility Demonstration	$6,091,624	362,973	$10,708	$0.030	$0.029	$0.030	$0.001
Cordoba Minerals Corp (CDB-V)		Feasibility Demonstration	$48,950,756	0	$0	$0.000	$0.000	$0.550	$0.000
Core Lithium Ltd (CXO-ASX)		Feasibility Demonstration	$1,585,058,293	20,361,431	$26,520,764	$1.350	$1.255	$1.350	$0.110
Cornerstone Capital Res Inc (CGP-V)		Discovery Exploration	$141,933,914	6,700	$25,326	$3.860	$3.700	$3.860	$0.160
Cornish Metals Inc (CUSN-V)		Feasibility Demonstration	$78,922,245	386,400	$103,362	$0.290	$0.245	$0.285	$0.020
Corsa Coal Corp (CSO-V)		Producer	$34,080,750	64,300	$20,898	$0.335	$0.315	$0.330	$0.010
Cortus Metals Inc (CRTS-V)		Discovery Exploration	$2,852,720	0	$0	$0.000	$0.000	$0.060	$0.000
Cosigo Resources Ltd (CSG.H-V)		Discovery Exploration	$3,493,374	0	$0	$0.000	$0.000	$0.045	$0.000
Cougar Metals NL (CGM-ASX)		Feasibility Demonstration	$952,803	0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)		Feasibility Demonstration	$6,262,694	0	$0	$0.000	$0.000	$0.041	$0.000
Crater Gold Mining Ltd (CGN-ASX)		Feasibility Demonstration	$20,867,430	0	$0	$0.000	$0.000	$0.017	$0.000
Crest Resources Inc (CRES-CSE)		Discovery Exploration	$1,323,093	50,000	$2,000	$0.040	$0.040	$0.040	$0.000
Crestview Exploration Inc (CRS-CSE)		Discovery Exploration	$3,565,304	200	$35	$0.175	$0.175	$0.175	$0.000
Critical Elements Lithium Corp (CRE-V)		Feasibility Demonstration	$265,923,560	101,900	$141,641	$1.440	$1.340	$1.420	$0.010
Critical Resources Ltd (CRR-ASX)		Feasibility Demonstration	$39,389,404	33,158,629	$2,818,483	$0.087	$0.083	$0.085	$0.005
Cruz Cobalt Corp (CRUZ-CSE)		Discovery Exploration	$21,368,410	102,700	$21,054	$0.215	$0.195	$0.200	($0.005)
Cullen Resources Ltd (CUL-ASX)		Discovery Exploration	$6,730,518	607,444	$10,934	$0.018	$0.018	$0.018	$0.000
Currie Rose Resources Inc (CUI-V)		Discovery Exploration	$2,257,395	0	$0	$0.000	$0.000	$0.045	$0.000
CVW Cleantech Inc (CVW-V)		Feasibility Demonstration	$119,449,068	400	$544	$1.370	$1.350	$1.350	($0.010)
Cyclone Metals Limited (CLE-ASX)		Feasibility Demonstration	$22,661,185	3,554,970	$19,552	$0.006	$0.005	$0.005	($0.001)
Cygnus Gold Limited (CY5-ASX)		Discovery Exploration	$17,291,216	50,000	$7,375	$0.160	$0.135	$0.160	$0.015
Cypress Development Corp (CYP-V)		Feasibility Demonstration	$165,871,409	170,100	$221,981	$1.350	$1.260	$1.310	($0.020)
Cypress Hills Resource Corp (CHY-V)		Mineral Explortion	$4,996,741	0	$0	$0.000	$0.000	$0.250	$0.000
Cyprium Mining Corp (CUG.H-V)		Discovery Exploration	$1,047,674	0	$0	$0.000	$0.000	$0.025	$0.000
CZR Resources Ltd (CZR-ASX)		Discovery Exploration	$48,012,675	3,442,184	$49,912	$0.015	$0.014	$0.015	$0.001
Dacian Gold Ltd (DCN-ASX)		Producer	$200,337,626	3,483,055	$722,734	$0.220	$0.195	$0.220	$0.020
Damara Gold Corp (DMR-V)		Discovery Exploration	$3,128,193	12,000	$540	$0.045	$0.045	$0.045	($0.010)
Danakali Limited (DNK-ASX)		Feasibility Demonstration	$100,994,945	96,581	$26,560	$0.280	$0.270	$0.275	($0.005)
Dart Mining NL (DTM-ASX)		Feasibility Demonstration	$73,830,458	367	$27	$0.073	$0.073	$0.073	($0.006)
Dateline Resources Ltd (DTR-ASX)		Feasibility Demonstration	$39,981,501	76,379	$8,020	$0.105	$0.105	$0.105	$0.000
De Grey Mining Ltd (DEG-ASX)		Feasibility Demonstration	$1,447,507,106	5,608,654	$6,141,476	$1.125	$1.065	$1.120	$0.085
Decade Resources Ltd (DEC-V)		Discovery Exploration	$7,658,123	20,000	$700	$0.035	$0.035	$0.035	$0.000
Deep Yellow Ltd (DYL-ASX)		Feasibility Demonstration	$238,857,630	697,579	$498,769	$0.730	$0.700	$0.720	$0.020
DeepRock Minerals Inc (DEEP-CSE)		Discovery Exploration	$2,619,595	60,000	$2,100	$0.035	$0.035	$0.035	$0.000
Deep-South Resources Inc (DSM-V)		Feasibility Demonstration	$7,316,735	130,600	$6,857	$0.055	$0.050	$0.050	($0.010)
Deer Horn Capital Inc (DHC-CSE)		Feasibility Demonstration	$2,418,257	0	$0	$0.000	$0.000	$0.075	$0.000
Defense Metals Corp (DEFN-V)		Feasibility Demonstration	$39,109,404	120,700	$28,365	$0.245	$0.225	$0.245	$0.000
Defiance Silver Corp (DEF-V)		Feasibility Demonstration	$92,558,222	91,900	$40,206	$0.455	$0.420	$0.420	$0.000
Delrey Metals Corp (DLRY-CSE)		Discovery Exploration	$1,673,673	0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)		Discovery Exploration	$3,885,835	53,000	$5,963	$0.120	$0.105	$0.105	($0.015)
Denarius Silver Corp (DSLV-V)		Discovery Exploration	$54,953,544	21,900	$5,804	$0.265	$0.265	$0.265	$0.000
Denison Mines Corp (DML-T)		Producer	$1,161,774,893	2,031,300	$2,884,446	$1.460	$1.380	$1.430	$0.010
Desert Gold Ventures Inc (DAU-V)		Discovery Exploration	$11,055,294	79,000	$6,320	$0.080	$0.080	$0.080	$0.005
Desert Mountain Energy Corp (DME-V)		Discovery Exploration	$227,320,557	23,900	$76,122	$3.220	$3.150	$3.200	$0.020
Devex Resources Limited (DEV-ASX)		Discovery Exploration	$115,437,738	244,279	$93,437	$0.390	$0.375	$0.375	$0.005
DGO Gold Ltd (DGO-ASX)		Discovery Exploration	$214,035,587	61,278	$172,191	$2.910	$2.710	$2.910	$0.180
DGR Global Ltd (DGR-ASX)		Discovery Exploration	$42,922,731	0	$0	$0.000	$0.000	$0.070	$0.000
Diamcor Mining Inc (DMI-V)		Feasibility Demonstration	$25,225,596	5,000	$1,100	$0.220	$0.220	$0.220	$0.000
Diamond Fields Resources Inc (DFR-V)		Feasibility Demonstration	$14,719,031	0	$0	$0.000	$0.000	$0.185	$0.000
Diatreme Resources Ltd (DRX-ASX)		Feasibility Demonstration	$64,386,416	72,038	$1,765	$0.025	$0.024	$0.025	$0.000
Dios Explorations Inc (DOS-V)		Discovery Exploration	$5,097,853	0	$0	$0.000	$0.000	$0.050	$0.000
Discovery Africa Limited (DAF-ASX)		Discovery Exploration	$13,210,255	3,632,918	$208,893	$0.065	$0.050	$0.065	$0.020
Discovery Harbour Resources Corp (DHR-V)		Discovery Exploration	$2,362,732	0	$0	$0.000	$0.000	$0.025	$0.000
Discovery Silver Corp (DSV-V)		Feasibility Demonstration	$451,966,458	243,400	$341,977	$1.450	$1.360	$1.390	($0.025)
Discovery-Corp Enterprises Inc (DCY-V)		Feasibility Demonstration	$1,212,039	0	$0	$0.000	$0.000	$0.090	$0.000
Discovex Resources Limited (DCX-ASX)		Discovery Exploration	$17,980,649	2,862,912	$20,040	$0.007	$0.007	$0.007	$0.000
District Copper Corp (DCOP-V)		Feasibility Demonstration	$3,472,949	0	$0	$0.000	$0.000	$0.180	$0.000
District Metals Corp (DMX-V)		Discovery Exploration	$13,916,913	11,400	$1,796	$0.165	$0.150	$0.160	$0.005
Dixie Gold Inc (DG-V)		Discovery Exploration	$3,217,149	32,000	$3,920	$0.125	$0.120	$0.125	$0.000
DLP Resources Inc (DLP-V)		Discovery Exploration	$17,304,783	0	$0	$0.000	$0.000	$0.225	$0.000
DLV Resources Ltd (DLV.H-V)		Discovery Exploration	$5,575,525	0	$0	$0.000	$0.000	$0.075	$0.000
DNI Metals Inc (DNI-CSE)		Feasibility Demonstration	$5,431,428	0	$0	$0.000	$0.000	$0.045	$0.000
Dolly Varden Silver Corp (DV-V)		Feasibility Demonstration	$138,000,000	160,700	$98,027	$0.630	$0.590	$0.600	($0.010)
Dome Gold Mines Ltd (DME-ASX)		Feasibility Demonstration	$81,189,968	0	$0	$0.000	$0.000	$0.265	$0.000
Dore Copper Mining Corp (DCMC-V)		Feasibility Demonstration	$37,028,604	4,500	$2,565	$0.580	$0.560	$0.560	($0.020)
Doubleview Gold Corp (DBV-V)		Discovery Exploration	$38,153,205	7,300	$1,862	$0.260	$0.250	$0.250	($0.010)
Dreadnought Resources Ltd (DRE-ASX)		Feasibility Demonstration	$23,086,264	1,519,711	$59,269	$0.040	$0.038	$0.040	$0.001
Duketon Mining Ltd (DKM-ASX)		Discovery Exploration	$42,390,006	20,515	$7,180	$0.350	$0.350	$0.350	$0.015
Dundee Precious Metals Inc (DPM-T)		Producer	$1,481,754,888	197,500	$1,521,738	$7.790	$7.620	$7.740	($0.030)
Durango Resources Inc (DGO-V)		Discovery Exploration	$5,369,385	31,500	$2,126	$0.070	$0.065	$0.070	$0.010
Dynacor Gold Mines Inc (DNG-T)		Producer	$123,247,524	13,400	$42,880	$3.240	$3.160	$3.180	$0.060
Dynasty Gold Corp (DYG-V)		Discovery Exploration	$4,991,309	0	$0	$0.000	$0.000	$0.140	$0.000
E2Gold Inc (ETU-V)		Feasibility Demonstration	$4,845,327	129,800	$6,815	$0.055	$0.050	$0.050	$0.000
E3 Metals Corp (ETMC-V)		Discovery Exploration	$112,195,453	49,500	$102,218	$2.120	$2.010	$2.100	$0.020
Eagle Graphite Inc (EGA-V)		Feasibility Demonstration	$6,433,778	1,500	$255	$0.170	$0.170	$0.170	$0.000
Eagle Mountain Mining Ltd (EM2-ASX)		Discovery Exploration	$70,934,371	1,097,170	$378,524	$0.355	$0.335	$0.350	$0.015
Eagle Plains Resources Ltd (EPL-V)		Discovery Exploration	$15,475,295	10,600	$1,749	$0.165	$0.165	$0.165	($0.005)
East Africa Metals Inc (EAM-V)		Feasibility Demonstration	$51,836,460	0	$0	$0.000	$0.000	$0.255	$0.000
East Energy Resources Ltd (EER-ASX)		Feasibility Demonstration	$115,235,533	0	$0	$0.000	$0.000	$0.036	$0.000
EastCoal Inc (ECX.H-V)		Discovery Exploration	$5,764,580	0	$0	$0.000	$0.000	$0.250	$0.000
Eastern Iron Ltd (EFE-ASX)		Feasibility Demonstration	$29,064,041	4,631,891	$180,644	$0.040	$0.038	$0.039	$0.001
Eastern Platinum Ltd (ELR-T)		Feasibility Demonstration	$34,179,552	32,300	$7,833	$0.250	$0.235	$0.248	$0.018
Eastern Zinc Corp (EZNC-CSE)		Discovery Exploration	$104,439,278	0	$0	$0.000	$0.000	$0.420	$0.000
Eastfield Resources Ltd (ETF-V)		Discovery Exploration	$3,068,695	20,000	$1,200	$0.060	$0.060	$0.060	$0.000
Eclipse Metals Ltd (EPM-ASX)		Feasibility Demonstration	$51,676,836	895,026	$24,613	$0.029	$0.026	$0.027	$0.001
Eco Oro Minerals Corp (EOM-CSE)		Feasibility Demonstration	$8,521,996	0	$0	$0.000	$0.000	$0.080	$0.000
EcoGraf Limited (EGR-ASX)		Feasibility Demonstration	$184,431,718	531,746	$223,333	$0.430	$0.410	$0.410	$0.015
Edgewater Exploration Ltd (EDW.H-V)		Feasibility Demonstration	$6,227,777	0	$0	$0.000	$0.000	$0.160	$0.000
Edison Lithium Corp (EDDY-V)		Discovery Exploration	$13,211,351	96,500	$10,374	$0.115	$0.100	$0.115	($0.005)
EDM Resources Inc (EDM-V)		Feasibility Demonstration	$8,224,849	25,000	$13,250	$0.530	$0.530	$0.530	$0.020
El Nino Ventures Inc (ELN-V)		Feasibility Demonstration	$1,682,174	0	$0	$0.000	$0.000	$0.025	$0.000
Elcora Advanced Materials Corp (ERA-V)		Discovery Exploration	$7,666,851	20,000	$1,000	$0.050	$0.050	$0.050	$0.000
Eldorado Gold Corp (ELD-T)		Producer	$1,971,042,943	278,500	$3,013,370	$10.970	$10.670	$10.790	($0.110)
Electra Battery Materials Corp (ELBM-V)		Resource-related	$152,789,189	42,800	$206,938	$4.900	$4.770	$4.890	($0.060)
Electric Royalties Ltd (ELEC-V)		Royalty-Stream	$19,266,392	16,400	$4,223	$0.260	$0.255	$0.260	$0.010
Element 25 Ltd (E25-ASX)		Discovery Exploration	$104,153,258	104,837	$70,503	$0.700	$0.645	$0.700	$0.065
Element 29 Resources Inc (ECU-V)		Discovery Exploration	$25,403,573	1,000	$375	$0.375	$0.375	$0.375	($0.005)
Elemental Royalties Corp (ELE-V)		Royalty-Stream	$98,657,446	1,000	$1,430	$1.430	$1.430	$1.430	$0.000
Elementos Limited (ELT-ASX)		Feasibility Demonstration	$2,509,805,264	188,653	$129,227	$0.720	$0.650	$0.650	($0.070)
Elevation Gold Mining Corp (ELVT-V)		Producer	$14,302,952	153,200	$37,534	$0.260	$0.230	$0.235	$0.005
Elmore Limited (ELE-ASX)		Discovery Exploration	$121,974,134	1,627,035	$56,946	$0.037	$0.033	$0.036	$0.001
Eloro Resources Ltd (ELO-V)		Discovery Exploration	$223,349,489	124,100	$442,417	$3.750	$3.380	$3.570	($0.100)
Emerald Resources NL (EMR-ASX)		Feasibility Demonstration	$613,322,676	230,411	$270,157	$1.190	$1.155	$1.190	$0.000
Emerge Gaming Ltd (EM1-ASX)		Feasibility Demonstration	$19,060,141	987,085	$16,287	$0.017	$0.016	$0.017	$0.000
Emergent Metals Corp (EMR-V)		Discovery Exploration	$23,151,046	17,400	$3,002	$0.175	$0.170	$0.170	($0.025)
Emerita Resources Corp (EMO-V)		Feasibility Demonstration	$261,661,733	176,200	$245,799	$1.470	$1.320	$1.440	$0.110
Eminent Gold Corp (EMNT-V)		Discovery Exploration	$20,076,642	18,000	$8,820	$0.495	$0.485	$0.490	($0.005)
Emmerson Resources Ltd (ERM-ASX)		Discovery Exploration	$47,332,656	60,019	$5,762	$0.097	$0.095	$0.095	$0.000
Empire Metals Corp (EP-V)		Discovery Exploration	$16,710,817	0	$0	$0.000	$0.000	$0.170	$0.000
Empire Resources Ltd (ERL-ASX)		Feasibility Demonstration	$8,178,750	3,160,845	$30,028	$0.010	$0.009	$0.009	($0.001)
Empress Royalty Corp (EMPR-V)		Royalty-Stream	$19,869,133	73,000	$13,870	$0.195	$0.185	$0.190	$0.005
Emu NL (EMU-ASX)		Discovery Exploration	$8,729,136	258,274	$4,132	$0.016	$0.016	$0.016	$0.001
EMX Royalty Corp (EMX-V)		Royalty-Stream	$204,659,366	12,000	$28,680	$2.450	$2.330	$2.370	($0.060)
Encanto Potash Corp (EPO-V)		Feasibility Demonstration	$2,287,417	0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)		Feasibility Demonstration	$214,317,044	884,700	$937,782	$1.100	$1.020	$1.070	$0.030
Encounter Resources Ltd (ENR-ASX)		Discovery Exploration	$44,275,913	42,152	$5,901	$0.140	$0.140	$0.140	$0.005
Endeavour Mining Corp (EDV-T)		Producer	$7,382,960,000	397,700	$11,698,346	$29.800	$29.030	$29.770	$0.570
Endeavour Silver Corp (EDR-T)		Producer	$782,766,239	288,600	$1,340,547	$4.770	$4.520	$4.590	($0.120)
Endurance Gold Corp (EDG-V)		Discovery Exploration	$42,226,717	11,500	$3,795	$0.340	$0.320	$0.320	($0.030)
Enduro Metals Corp (ENDR-V)		Feasibility Demonstration	$51,426,472	93,800	$23,216	$0.255	$0.240	$0.250	$0.020
Energy Fuels Inc (EFR-T)		Producer	$495,907,565	719,800	$5,556,856	$7.960	$7.480	$7.760	$0.050
Energy Metals Ltd (EME-ASX)		Discovery Exploration	$37,742,996	0	$0	$0.000	$0.000	$0.180	$0.000
Energy Resources of Australia Ltd (ERA-ASX)		Producer	$1,107,414,900	95,351	$28,129	$0.300	$0.290	$0.300	$0.010
Engineer Gold Mines Ltd (EAU-V)		Feasibility Demonstration	$2,400,655	0	$0	$0.000	$0.000	$0.025	$0.000
EnGold Mines Ltd (EGM-V)		Feasibility Demonstration	$7,237,232	0	$0	$0.000	$0.000	$0.215	$0.000
Enova Mining Limited (ENV-ASX)		Feasibility Demonstration	$6,095,859	0	$0	$0.000	$0.000	$0.018	$0.000
Enterprise Metals Ltd (ENT-ASX)		Discovery Exploration	$8,595,302	250,000	$3,750	$0.015	$0.015	$0.015	$0.001
Entree Resources Ltd (ETG-T)		Feasibility Demonstration	$169,565,440	54,600	$48,867	$0.920	$0.870	$0.880	($0.040)
Envirotek Remediation Inc (ETK.H-V)		Discovery Exploration	$534,527	0	$0	$0.000	$0.000	$0.045	$0.000
EQ Resources Limited (EQR-ASX)		Feasibility Demonstration	$76,174,569	1,311,848	$76,087	$0.059	$0.057	$0.058	$0.001
Equatorial Resources Ltd (EQX-ASX)		Discovery Exploration	$24,559,344	0	$0	$0.000	$0.000	$0.195	$0.000
Equinox Gold Corp (EQX-T)		Producer	$2,250,894,792	567,500	$4,257,669	$7.630	$7.375	$7.470	($0.050)
Equity Metals Corp (EQTY-V)		Feasibility Demonstration	$9,338,029	25,000	$2,625	$0.105	$0.105	$0.105	$0.000
Equus Mining Ltd (EQE-ASX)		Discovery Exploration	$355,975,674	24,116	$3,617	$0.155	$0.145	$0.155	$0.010
Erdene Resource Dev Corp (ERD-T)		Feasibility Demonstration	$111,864,341	49,600	$19,096	$0.390	$0.380	$0.380	($0.005)
Erin Ventures Inc (EV-V)		Feasibility Demonstration	$8,462,888	118,000	$6,785	$0.060	$0.055	$0.055	$0.000
Ero Copper Corp (ERO-T)		Producer	$1,399,971,947	380,400	$5,860,062	$15.740	$15.070	$15.520	$0.040
Eros Resources Corp (ERC-V)		Feasibility Demonstration	$8,320,968	16,000	$1,360	$0.085	$0.085	$0.085	$0.005
Eskay Mining Corp (ESK-V)		Discovery Exploration	$375,469,579	132,500	$294,150	$2.320	$2.120	$2.300	$0.080
Esrey Resources Ltd (ESR.H-V)		Feasibility Demonstration	$500,877	0	$0	$0.000	$0.000	$0.005	$0.000
Essential Metals Limited (ESS-ASX)		Producer	$110,449,515	2,652,214	$1,458,718	$0.565	$0.535	$0.550	$0.030
Essex Minerals Inc (ESX-V)		Discovery Exploration	$1,371,257	0	$0	$0.000	$0.000	$0.035	$0.000
Ethos Gold Corp (ECC-V)		Discovery Exploration	$25,074,554	0	$0	$0.000	$0.000	$0.185	$0.000
Etruscus Resources Corp (ETR-CSE)		Feasibility Demonstration	$4,486,395	5,800	$696	$0.120	$0.120	$0.120	$0.000
Euro Manganese Inc (EMN-V)		Feasibility Demonstration	$120,794,693	64,000	$20,480	$0.320	$0.320	$0.320	($0.020)
Euro Sun Mining Inc (ESM-T)		Feasibility Demonstration	$28,857,760	0	$0	$0.000	$0.000	$0.165	$0.000
Euromax Resources Ltd (EOX-T)		Feasibility Demonstration	$22,938,903	0	$0	$0.000	$0.000	$0.065	$0.000
European Electric Metals Inc (EVX-V)		Discovery Exploration	$265,138	0	$0	$0.000	$0.000	$0.050	$0.000
European Lithium Ltdd (EUR-ASX)		Feasibility Demonstration	$74,714,848	7,311,874	$592,262	$0.083	$0.079	$0.080	$0.001
European Metals Holdings Ltd (EMH-ASX)		Feasibility Demonstration	$172,492,693	402,560	$381,426	$0.985	$0.910	$0.985	$0.015
Eurotin Inc (LIM.H-V)		Discovery Exploration	$2,321,409	0	$0	$0.000	$0.000	$0.015	$0.000
Evergold Corp (EVER-V)		Discovery Exploration	$7,106,322	175,000	$15,313	$0.095	$0.080	$0.095	$0.010
Evolution Mining Ltd (EVN-ASX)		Producer	$6,377,358,110	14,674,245	$53,524,309	$3.720	$3.575	$3.720	$0.220
Evolving Gold Corp (EVG-CSE)		Discovery Exploration	$124,135	0	$0	$0.000	$0.000	$0.055	$0.000
Excellon Resources Inc (EXN-T)		Producer	$22,283,580	82,100	$57,881	$0.750	$0.660	$0.660	($0.090)
Excelsior Mining Corp (MIN-T)		Producer	$64,586,447	32,300	$7,591	$0.240	$0.230	$0.235	($0.005)
ExGen Resources Inc (EXG-V)		Discovery Exploration	$3,158,371	62,000	$5,735	$0.095	$0.090	$0.090	($0.005)
Exploits Discovery Corp (NFLD-CSE)		Discovery Exploration	$23,289,432	38,700	$8,998	$0.240	$0.225	$0.225	($0.005)
Fabled Silver Gold Corp (FCO-V)		Feasibility Demonstration	$17,666,788	30,700	$2,610	$0.085	$0.085	$0.085	$0.005
Fairchild Gold Corp (FAIR-V)		Discovery Exploration	$2,110,850	0	$0	$0.000	$0.000	$0.140	$0.000
Falco Resources Ltd (FPC-V)		Feasibility Demonstration	$81,463,914	11,400	$3,449	$0.305	$0.300	$0.300	($0.005)
Falcon Gold Corp (FG-V)		Discovery Exploration	$10,099,600	24,000	$2,220	$0.095	$0.090	$0.090	$0.000
Fancamp Exploration Ltd (FNC-V)		Feasibility Demonstration	$24,712,561	200,000	$27,000	$0.140	$0.130	$0.140	$0.005
Far Resources Ltd (FAT-CSE)		Discovery Exploration	$24,334,968	131,000	$24,563	$0.190	$0.185	$0.185	$0.000
Faraday Copper Corp (FDY-CSE)		Feasibility Demonstration	$74,293,325	47,600	$37,366	$0.830	$0.740	$0.770	$0.050
Fe Limited (FEL-ASX)		Discovery Exploration	$20,983,351	0	$0	$0.000	$0.000	$0.030	$0.000
Fenix Resources Ltd (FEX-ASX)		Discovery Exploration	$138,713,106	1,194,532	$352,387	$0.300	$0.290	$0.295	$0.000
Fenixoro Gold Corp (FENX-CSE)		Discovery Exploration	$15,007,028	171,000	$29,498	$0.180	$0.165	$0.175	$0.005
Fertoz Limited (FTZ-ASX)		Feasibility Demonstration	$36,822,538	20,000	$4,000	$0.200	$0.200	$0.200	$0.010
Fidelity Minerals Corp (FMN-V)		Discovery Exploration	$7,423,367	0	$0	$0.000	$0.000	$0.100	$0.000
Filo Mining Corp (FIL-T)		Feasibility Demonstration	$2,703,509,067	539,000	$12,601,820	$24.170	$22.590	$23.500	$0.030
FIN Resources Limited (FIN-ASX)		Discovery Exploration	$10,119,524	613,981	$14,736	$0.025	$0.023	$0.025	$0.003
Finlay Minerals Ltd (FYL-V)		Discovery Exploration	$11,722,373	2,000	$190	$0.095	$0.095	$0.095	$0.000
Firefinch Limited (FFX-ASX)		Producer	$213,236,758	9,340,092	$8,709,636	$0.960	$0.905	$0.935	$0.045
Firefly Resources Ltd (FFR-ASX)		Feasibility Demonstration	$36,880,744	0	$0	$0.000	$0.000	$0.120	$0.000
Firefox Gold Corp (FFOX-V)		Discovery Exploration	$20,220,906	157,200	$28,296	$0.200	$0.160	$0.200	$0.030
Firestone Ventures Inc (FV.H-V)		Feasibility Demonstration	$5,582,079	0	$0	$0.000	$0.000	$0.100	$0.000
Fireweed Zinc Ltd (FWZ-V)		Feasibility Demonstration	$38,315,218	15,000	$8,625	$0.590	$0.560	$0.560	$0.000
First Au Limited (FAU-ASX)		Discovery Exploration	$7,990,174	0	$0	$0.000	$0.000	$0.013	$0.000
First Energy Metals Ltd (FE-CSE)		Discovery Exploration	$12,297,612	600	$102	$0.170	$0.170	$0.170	($0.005)
First Graphene Ltd (FGR-ASX)		Feasibility Demonstration	$83,684,537	411,103	$61,665	$0.155	$0.145	$0.155	$0.020
First Idaho Resources Inc (FI.H-V)		Discovery Exploration	$2,500,558	0	$0	$0.000	$0.000	$0.090	$0.000
First Majestic Silver Corp (FR-T)		Producer	$2,772,140,014	741,900	$7,901,235	$10.880	$10.420	$10.660	($0.020)
First Mining Gold Corp (FF-T)		Feasibility Demonstration	$166,647,614	526,100	$126,264	$0.245	$0.235	$0.238	$0.005
First Quantum Minerals Ltd (FM-T)		Producer	$25,107,735,660	1,772,500	$64,877,931	$37.930	$35.275	$36.330	($0.250)
Fission 3.0 Corp (FUU-V)		Discovery Exploration	$30,301,812	273,500	$29,401	$0.115	$0.100	$0.105	$0.000
Fission Uranium Corp (FCU-T)		Feasibility Demonstration	$479,036,738	1,606,700	$1,156,824	$0.740	$0.700	$0.710	($0.020)
Fjordland Exploration Inc (FEX-V)		Discovery Exploration	$6,685,591	12,000	$1,050	$0.090	$0.085	$0.090	$0.010
Flinders Mines Ltd (FMS-ASX)		Feasibility Demonstration	$69,227,917	4,393	$1,812	$0.415	$0.410	$0.410	($0.040)
Focus Graphite Inc (FMS-V)		Feasibility Demonstration	$26,784,632	47,500	$2,494	$0.055	$0.050	$0.055	$0.000
Focus Minerals Ltd (FML-ASX)		Feasibility Demonstration	$34,722,227	315,710	$59,985	$0.190	$0.190	$0.190	$0.000
Fokus Mining Corp (FKM-V)		Discovery Exploration	$4,662,261	8,000	$520	$0.065	$0.065	$0.065	$0.000
Foran Mining Corp (FOM-V)		Feasibility Demonstration	$518,692,079	59,200	$128,464	$2.220	$2.120	$2.190	$0.070
Forsys Metals Corp (FSY-T)		Feasibility Demonstration	$87,826,260	106,100	$49,337	$0.485	$0.445	$0.450	($0.010)
Fort St. James Nickel Corp (FTJ-V)		Discovery Exploration	$2,729,791	0	$0	$0.000	$0.000	$0.120	$0.000
Fortescue Metals Group Ltd (FMG-ASX)		Producer	$62,041,143,098	8,866,820	$176,405,384	$20.150	$19.640	$20.150	$0.750
Fortuna Silver Mines Inc (FVI-T)		Producer	$1,273,983,172	639,200	$2,761,344	$4.400	$4.240	$4.370	$0.020
Fortune Bay Corp (FOR-V)		Feasibility Demonstration	$35,688,210	0	$0	$0.000	$0.000	$0.465	$0.000
Fortune Minerals Ltd (FT-T)		Feasibility Demonstration	$41,150,070	14,000	$1,575	$0.115	$0.110	$0.110	($0.005)
Forum Energy Metals Corp (FMC-V)		Discovery Exploration	$22,459,148	107,300	$14,486	$0.140	$0.130	$0.135	$0.005
Fosterville South Expl Ltd (FSX-V)		Discovery Exploration	$27,167,353	35,500	$14,378	$0.410	$0.400	$0.400	$0.010
Founders Metals Inc (FDR-V)		Discovery Exploration	$10,486,800	0	$0	$0.000	$0.000	$0.400	$0.000
Four Nines Gold Inc (FNAU-CSE)		Discovery Exploration	$9,927,901	0	$0	$0.000	$0.000	$0.670	$0.000
Fox River Resources Corp (FOX-CSE)		Feasibility Demonstration	$24,578,428	500	$235	$0.470	$0.470	$0.470	$0.010
FPX Nickel Corp (FPX-V)		Feasibility Demonstration	$108,914,510	87,000	$43,065	$0.510	$0.480	$0.510	$0.010
Franco-Nevada Corp (FNV-T)		Royalty-Stream	$34,143,622,252	514,500	$90,994,470	$178.640	$175.080	$178.450	$0.450
Freegold Ventures Ltd (FVL-T)		Feasibility Demonstration	$123,187,269	703,200	$260,184	$0.385	$0.355	$0.365	($0.010)
Freeport McMoran (FCX-N)		Producer	$34,385,570,000	21,630,400	$789,509,600	$37.500	$35.500	$36.310	($0.410)
Freeport Resources Inc (FRI-V)		Feasibility Demonstration	$5,348,056	118,000	$6,490	$0.055	$0.055	$0.055	$0.000
Fremont Gold Ltd (FRE-V)		Discovery Exploration	$19,725,429	21,000	$2,993	$0.150	$0.135	$0.135	($0.010)
Frontier Lithium Inc (FL-V)		Feasibility Demonstration	$697,576,354	343,600	$1,212,908	$3.680	$3.380	$3.400	($0.140)
Frontier Resources Ltd (FNT-ASX)		Discovery Exploration	$13,694,854	8,735,302	$248,956	$0.030	$0.027	$0.028	$0.002
Frontline Gold Corp (FGC-V)		Discovery Exploration	$2,535,073	0	$0	$0.000	$0.000	$0.020	$0.000
Full Metal Minerals Ltd (FMM-V)		Discovery Exploration	$6,219,933	0	$0	$0.000	$0.000	$0.105	$0.000
Fury Gold Mines Ltd (FURY-T)		Feasibility Demonstration	$98,062,341	40,200	$30,954	$0.780	$0.760	$0.780	$0.030
Fuse Cobalt Inc (FUSE-V)		Discovery Exploration	$6,070,234	12,000	$660	$0.055	$0.055	$0.055	$0.000
FYI Resources Ltd (FYI-ASX)		Feasibility Demonstration	$40,426,804	502,312	$100,462	$0.210	$0.190	$0.190	($0.005)
G Mining Ventures Corp (GMIN-V)		Discovery Exploration	$172,141,967	36,600	$26,718	$0.760	$0.700	$0.730	($0.020)
G.E.T.T. Gold Inc (GETT-V)		Feasibility Demonstration	$4,040,928	0	$0	$0.000	$0.000	$0.020	$0.000
G2 Goldfields Inc (GTWO-V)		Discovery Exploration	$88,078,160	0	$0	$0.000	$0.000	$0.660	$0.000
Gabriel Resources Ltd (GBU-V)		Feasibility Demonstration	$208,021,315	500	$108	$0.215	$0.215	$0.215	($0.015)
Galan Lithium Ltd (GLN-ASX)		Discovery Exploration	$353,517,929	743,099	$1,062,632	$1.460	$1.400	$1.445	$0.040
Galane Gold Ltd (GG-V)		Producer	$46,553,030	15,400	$2,118	$0.140	$0.135	$0.140	$0.005
Galantas Gold Corp (GAL-V)		Feasibility Demonstration	$33,607,710	63,700	$28,347	$0.450	$0.440	$0.450	($0.005)
Galaxy Resources Ltd (GXY-ASX)		Producer	$2,661,457,308	0	$0	$0.000	$0.000	$5.280	$0.000
Galena Mining Ltd (G1A-ASX)		Feasibility Demonstration	$92,840,544	64,013	$12,483	$0.195	$0.195	$0.195	($0.005)
Galiano Gold Inc (GAU-T)		Producer	$116,970,596	10,300	$5,459	$0.540	$0.520	$0.520	($0.010)
Galileo Mining Ltd (GAL-ASX)		Discovery Exploration	$165,281,892	15,766,635	$19,117,045	$1.330	$1.095	$1.155	$0.075
Galleon Gold Corp (GGO-V)		Feasibility Demonstration	$18,363,760	19,500	$7,703	$0.400	$0.390	$0.390	($0.005)
Galore Resources Inc (GRI-V)		Discovery Exploration	$2,605,548	42,000	$840	$0.020	$0.020	$0.020	$0.000
Galway Gold Inc (GLW-V)		Feasibility Demonstration	$4,995,357	0	$0	$0.000	$0.000	$0.120	$0.000
Galway Metals Inc (GWM-V)		Feasibility Demonstration	$71,465,040	4,600	$1,863	$0.410	$0.400	$0.400	$0.005
Gambier Gold Corp (GGAU-V)		Discovery Exploration	$1,320,970	40,000	$1,200	$0.030	$0.030	$0.030	$0.000
Garibaldi Resources Corp (GGI-V)		Discovery Exploration	$54,697,084	31,500	$14,490	$0.480	$0.440	$0.450	$0.015
Gascoyne Resources Ltd (GCY-ASX)		Producer	$139,155,398	707,778	$185,792	$0.270	$0.255	$0.270	$0.010
Gateway Mining Ltd (GML-ASX)		Discovery Exploration	$19,036,356	492,000	$4,920	$0.010	$0.010	$0.010	$0.000
Gatling Exploration Inc (GTR-V)		Discovery Exploration	$14,073,943	30,000	$9,300	$0.310	$0.310	$0.310	($0.005)
Gatos Silver Inc (GATO-T)		Feasibility Demonstration	$227,263,012	73,700	$284,851	$4.000	$3.730	$3.840	($0.080)
GBM Resources Ltd (GBZ-ASX)		Feasibility Demonstration	$42,458,126	2,766,584	$276,658	$0.105	$0.095	$0.098	$0.004
General Moly Inc (GMO-AM)		Feasibility Demonstration	$17,253,434	0	$0	$0.000	$0.000	$0.113	$0.000
Generation Mining Ltd (GENM-T)		Feasibility Demonstration	$106,794,365	45,100	$32,923	$0.750	$0.710	$0.710	($0.010)
Genesis Metals Corp (GIS-V)		Feasibility Demonstration	$8,181,454	111,000	$14,153	$0.130	$0.125	$0.130	$0.005
Genesis Minerals Ltd (GMD-ASX)		Feasibility Demonstration	$2,944,977,908	1,763,796	$2,411,991	$1.395	$1.340	$1.385	$0.045
Genesis Resources Ltd (GES-ASX)		Discovery Exploration	$8,611,254	522,612	$5,749	$0.012	$0.010	$0.011	$0.000
Gensource Potash Corp (GSP-V)		Feasibility Demonstration	$129,600,168	145,200	$46,464	$0.330	$0.310	$0.310	($0.005)
Gentor Resources Inc (GNT-V)		Discovery Exploration	$2,334,405	0	$0	$0.000	$0.000	$0.060	$0.000
Geomega Resources Inc (GMA-V)		Feasibility Demonstration	$33,856,475	47,500	$12,113	$0.260	$0.250	$0.260	$0.010
Geopacific Resources Ltd (GPR-ASX)		Feasibility Demonstration	$108,831,597	0	$0	$0.000	$0.000	$0.210	$0.000
Getchell Gold Corp (GTCH-CSE)		Discovery Exploration	$36,792,523	52,800	$20,856	$0.410	$0.380	$0.385	($0.010)
Getty Copper Inc (GTC-V)		Feasibility Demonstration	$5,421,360	66,500	$3,159	$0.050	$0.045	$0.050	$0.005
GFG Resources Inc (GFG-V)		Discovery Exploration	$22,926,179	0	$0	$0.000	$0.000	$0.145	$0.000
GFM Resources Ltd (GFM.H-V)		Discovery Exploration	$1,622,231	0	$0	$0.000	$0.000	$0.085	$0.000
GGL Resources Corp (GGL-V)		Discovery Exploration	$5,241,994	0	$0	$0.000	$0.000	$0.115	$0.000
GGX Gold Corp (GGX-V)		Discovery Exploration	$3,261,735	0	$0	$0.000	$0.000	$0.100	$0.000
Gibb River Diamonds Ltd (GIB-ASX)		Feasibility Demonstration	$11,633,019	104,774	$5,710	$0.055	$0.054	$0.055	$0.000
Giga Metals Corp (GIGA-V)		Feasibility Demonstration	$28,224,381	30,600	$10,251	$0.340	$0.330	$0.330	($0.020)
Gitennes Exploration Inc (GIT-V)		Discovery Exploration	$1,081,220	98,000	$2,695	$0.030	$0.025	$0.025	$0.000
Giyani Metals Corp (EMM-V)		Discovery Exploration	$62,870,484	29,500	$10,620	$0.360	$0.360	$0.360	$0.000
GK Resources Ltd (NIKL-V)		Discovery Exploration	$3,482,042	0	$0	$0.000	$0.000	$0.200	$0.000
Glacier Lake Resources Inc (GLI-V)		Discovery Exploration	$3,817,133	0	$0	$0.000	$0.000	$0.150	$0.000
Glen Eagle Resources Inc (GER-V)		Producer	$6,279,030	385,600	$20,244	$0.055	$0.050	$0.050	($0.005)
Global Atomic Corp (GLO-T)		Feasibility Demonstration	$499,826,830	453,600	$1,310,904	$3.010	$2.770	$2.860	($0.060)
Global Battery Metals Corp (GBML-V)		Discovery Exploration	$8,679,533	9,000	$1,395	$0.155	$0.155	$0.155	$0.005
Global Energy Metals Corp (GEMC-V)		Discovery Exploration	$4,827,160	0	$0	$0.000	$0.000	$0.175	$0.000
Global Fortune Investment Ltd (GFI-ASX)		Discovery Exploration	$16,156,875	0	$0	$0.000	$0.000	$0.255	$0.000
Global Hunter Corp (BOB.H-V)		Feasibility Demonstration	$491,332	0	$0	$0.000	$0.000	$0.035	$0.000
Global Li-Ion Graphite Corp (LION-CSE)		Feasibility Demonstration	$4,432,835	115,200	$7,776	$0.070	$0.065	$0.070	$0.005
Globe Metals & Mining Ltd (GBE-ASX)		Discovery Exploration	$38,671,557	87,941	$7,299	$0.083	$0.083	$0.083	$0.002
Globex Mining Enterprises Ltd (GMX-T)		Discovery Exploration	$64,217,736	22,200	$26,196	$1.200	$1.160	$1.160	($0.040)
GME Resources Ltd (GME-ASX)		Producer	$64,039,697	7,993	$919	$0.115	$0.115	$0.115	$0.000
GMV Minerals Inc (GMV-V)		Feasibility Demonstration	$6,378,765	0	$0	$0.000	$0.000	$0.090	$0.000
Go Metals Corp (GOCO-CSE)		Discovery Exploration	$792,895	1,500	$210	$0.140	$0.140	$0.140	($0.025)
Gobimin Inc (GMN-V)		Feasibility Demonstration	$10,576,921	0	$0	$0.000	$0.000	$0.215	$0.000
GoGold Resources Inc (GGD-T)		Producer	$620,611,491	233,900	$522,767	$2.290	$2.180	$2.230	($0.050)
Gold Bull Resources Corp (GBRC-V)		Discovery Exploration	$10,326,421	107,500	$11,556	$0.110	$0.105	$0.105	($0.005)
Gold Fields Ltd (GFI-N)		Producer	$9,996,840,419	3,951,800	$44,833,171	$11.540	$11.150	$11.440	($0.020)
Gold Line Resources Ltd (GLDL-V)		Discovery Exploration	$5,063,015	603,100	$37,694	$0.065	$0.060	$0.060	($0.005)
Gold Mountain Ltd (GMN-ASX)		Discovery Exploration	$4,606,350	399,000	$2,394	$0.006	$0.006	$0.006	$0.000
Gold Mountain Mining Corp (GMTN-T)		Feasibility Demonstration	$53,630,445	123,800	$96,564	$0.800	$0.760	$0.770	($0.020)
Gold Reserve Inc (GRZ-V)		Feasibility Demonstration	$91,583,893	75,500	$69,838	$0.930	$0.920	$0.920	($0.010)
Gold Road Resources Ltd (GOR-ASX)		Producer	$1,175,975,652	4,428,715	$5,923,406	$1.355	$1.320	$1.335	$0.045
Gold Springs Resource Corp (GRC-T)		Feasibility Demonstration	$47,006,904	1,600	$288	$0.185	$0.175	$0.185	$0.000
Gold Standard Ventures Corp (GSV-T)		Feasibility Demonstration	$173,615,572	40,000	$19,360	$0.490	$0.478	$0.485	$0.010
Gold State Resources Inc (GOST-V)		Discovery Exploration	$2,534,236	0	$0	$0.000	$0.000	$0.030	$0.000
Gold Terra Resource Corp (YGT-V)		Feasibility Demonstration	$38,812,371	379,200	$77,736	$0.220	$0.190	$0.205	($0.010)
Gold79 Mines Ltd (AUU-V)		Discovery Exploration	$5,514,053	59,100	$2,512	$0.045	$0.040	$0.045	$0.005
Goldbank Mining Corp (GLB-V)		Feasibility Demonstration	$8,542,652	0	$0	$0.000	$0.000	$0.095	$0.000
Goldcliff Resource Corp (GCN-V)		Feasibility Demonstration	$7,946,008	7,200	$972	$0.135	$0.135	$0.135	$0.000
Golden Arrow Resources Corp (GRG-V)		Discovery Exploration	$19,116,032	154,000	$25,795	$0.170	$0.165	$0.165	($0.010)
Golden Cariboo Resources Ltd (GCC-V)		Discovery Exploration	$2,322,881	0	$0	$0.000	$0.000	$0.070	$0.000
Golden Cross Resources Ltd (GCR-ASX)		Feasibility Demonstration	$9,857,356	0	$0	$0.000	$0.000	$0.097	$0.000
Golden Dawn Minerals Inc (GOM-V)		Feasibility Demonstration	$4,871,385	0	$0	$0.000	$0.000	$0.090	$0.000
Golden Deeps Ltd (GED-ASX)		Discovery Exploration	$14,741,177	52,302,980	$941,454	$0.020	$0.016	$0.019	$0.003
Golden Goliath Resources Ltd (GNG-V)		Discovery Exploration	$5,078,046	20,000	$700	$0.035	$0.035	$0.035	($0.005)
Golden Harp Resources Inc (GHR-V)		Discovery Exploration	$4,495,123	0	$0	$0.000	$0.000	$0.150	$0.000
Golden Lake Exploration Inc (GLM-CSE)		Discovery Exploration	$7,211,649	57,500	$6,469	$0.120	$0.105	$0.120	$0.000
Golden Mile Resources Ltd (G88-ASX)		Discovery Exploration	$7,701,005	2,846,557	$153,714	$0.056	$0.052	$0.055	$0.003
Golden Minerals Company (AUMN-T)		Producer	$78,146,214	20,500	$9,840	$0.500	$0.460	$0.480	$0.000
Golden Pursuit Resources Ltd (GDP-V)		Discovery Exploration	$2,883,780	0	$0	$0.000	$0.000	$0.100	$0.000
Golden Ridge Resources Ltd (GLDN-V)		Discovery Exploration	$7,429,736	198,000	$25,740	$0.135	$0.125	$0.130	$0.005
Golden Rim Resources Ltd (GMR-ASX)		Discovery Exploration	$184,254,128	498,100	$33,622	$0.069	$0.066	$0.069	($0.002)
Golden Share Resources Corp (GSH-V)		Discovery Exploration	$3,587,971	0	$0	$0.000	$0.000	$0.090	$0.000
Golden Sky Minerals Corp (AUEN-V)		Discovery Exploration	$4,043,469	14,000	$2,975	$0.215	$0.210	$0.210	($0.005)
Golden Star Resources Ltd (GSC-T)		Producer	$552,115,431	0	$0	$0.000	$0.000	$4.960	$0.000
Golden Tag Resources Ltd (GOG-V)		Feasibility Demonstration	$44,676,386	39,900	$9,177	$0.235	$0.225	$0.230	$0.000
Goldeneye Resources Corp (GOE-V)		Discovery Exploration	$1,494,817	0	$0	$0.000	$0.000	$0.030	$0.000
Goldex Resources Corp (GDX-V)		Feasibility Demonstration	$1,176,212	4,100	$246	$0.060	$0.060	$0.060	$0.005
Goldflare Exploration Inc (GOFL-V)		Feasibility Demonstration	$3,736,423	8,000	$400	$0.050	$0.050	$0.050	$0.000
Goldgroup Mining Inc (GGA-T)		Producer	$7,413,140	0	$0	$0.000	$0.000	$0.035	$0.000
Goldhills Holdings Ltd (GHL-V)		Discovery Exploration	$3,454,173	0	$0	$0.000	$0.000	$0.170	$0.000
Goldmining Inc (GOLD-T)		Feasibility Demonstration	$209,121,832	253,600	$351,236	$1.420	$1.350	$1.390	($0.010)
GoldON Resources Ltd (GLD-V)		Discovery Exploration	$3,116,787	0	$0	$0.000	$0.000	$0.125	$0.000
Goldplay Mining Inc (AUC-V)		Discovery Exploration	$3,317,430	0	$0	$0.000	$0.000	$0.080	$0.000
Goldquest Mining Corp (GQC-V)		Feasibility Demonstration	$53,185,689	117,700	$22,657	$0.205	$0.180	$0.205	$0.035
Goldseek Resources Inc (GSK-CSE)		Discovery Exploration	$2,215,564	21,100	$1,266	$0.060	$0.060	$0.060	$0.000
Goldshore Resources Inc (GSHR-V)		Feasibility Demonstration	$51,378,827	68,800	$31,063	$0.458	$0.445	$0.445	($0.005)
Goldsource Mines Inc (GXS-V)		Feasibility Demonstration	$29,805,118	11,500	$6,555	$0.570	$0.570	$0.570	$0.000
Goldspot Discoveries Corp (SPOT-V)		Discovery Exploration	$55,903,238	35,000	$16,275	$0.475	$0.455	$0.460	($0.010)
Goldstar Minerals Inc (GDM-V)		Discovery Exploration	$1,471,732	0	$0	$0.000	$0.000	$0.055	$0.000
Goliath Resources Ltd (GOT-V)		Discovery Exploration	$63,945,222	20,600	$24,205	$1.210	$1.140	$1.140	($0.070)
Gossan Resources Ltd (GSS-V)		Discovery Exploration	$8,143,929	43,000	$5,483	$0.135	$0.120	$0.135	($0.050)
Goviex Uranium Inc (GXU-V)		Feasibility Demonstration	$155,367,211	405,600	$113,568	$0.290	$0.270	$0.285	$0.005
Gowest Gold Ltd (GWA-V)		Feasibility Demonstration	$17,914,801	9,900	$1,188	$0.125	$0.115	$0.115	($0.005)
GPM Metals Inc (GPM-V)		Discovery Exploration	$5,789,908	0	$0	$0.000	$0.000	$0.085	$0.000
GR Silver Mining Ltd (GRSL-V)		Discovery Exploration	$31,804,509	275,700	$52,383	$0.200	$0.180	$0.190	($0.005)
Gran Colombia Gold Corp (GCM-T)		Producer	$444,923,514	155,200	$702,280	$4.600	$4.450	$4.540	($0.040)
Granada Gold Mine Inc (GGM-V)		Feasibility Demonstration	$6,924,476	10,000	$500	$0.050	$0.050	$0.050	$0.000
Grande Portage Resources Ltd (GPG-V)		Feasibility Demonstration	$32,833,639	21,100	$6,436	$0.315	$0.295	$0.305	$0.005
Grange Resources Ltd (GRR-ASX)		Discovery Exploration	$1,788,088,288	4,574,261	$6,872,827	$1.555	$1.450	$1.545	$0.100
Granite Creek Copper Ltd (GCX-V)		Discovery Exploration	$6,958,999	188,000	$21,150	$0.115	$0.110	$0.115	$0.005
Graphite One Inc (GPH-V)		Feasibility Demonstration	$120,044,857	900	$1,314	$1.480	$1.440	$1.440	($0.030)
Gratomic Inc (GRAT-V)		Discovery Exploration	$73,747,715	922,600	$387,492	$0.450	$0.390	$0.440	$0.035
Great Atlantic Resources Corp (GR-V)		Feasibility Demonstration	$4,455,878	0	$0	$0.000	$0.000	$0.160	$0.000
Great Bear Royalties Corp (GBRR-V)		Royalty-Stream	$118,722,723	19,000	$82,935	$4.470	$4.260	$4.350	($0.140)
Great Boulder Resources Ltd (GBR-ASX)		Discovery Exploration	$35,296,596	461,050	$45,874	$0.100	$0.099	$0.100	$0.001
Great Northern Minerals Ltd (GNM-ASX)		Discovery Exploration	$7,254,306	390,000	$2,340	$0.006	$0.006	$0.006	$0.001
Great Panther Mining Ltd (GPR-T)		Producer	$106,907,760	178,300	$44,129	$0.255	$0.240	$0.240	($0.010)
Great Quest Fertilizer Ltd (GQ-V)		Feasibility Demonstration	$2,070,470	2,500	$88	$0.035	$0.035	$0.035	($0.005)
Great Southern Mining Ltd (GSN-ASX)		Discovery Exploration	$18,655,837	766,813	$31,439	$0.042	$0.040	$0.041	$0.001
Great Thunder Gold Corp (GTG-V)		Discovery Exploration	$20,363,422	0	$0	$0.000	$0.000	$0.480	$0.000
Great Western Exploration Ltd (GTE-ASX)		Discovery Exploration	$10,759,651	6,418	$507	$0.079	$0.079	$0.079	($0.001)
Green Arrow Resources Inc (GAR.H-V)		Discovery Exploration	$787,603	0	$0	$0.000	$0.000	$0.035	$0.000
Green Battery Minerals Inc (GEM-V)		Feasibility Demonstration	$6,929,629	18,000	$1,800	$0.100	$0.100	$0.100	($0.005)
Green Valley Mine Inc (GVY-V)		Discovery Exploration	$8,427,344	0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)		Discovery Exploration	$3,682,121	0	$0	$0.000	$0.000	$0.095	$0.000
Greenland Minerals Ltd (GGG-ASX)		Feasibility Demonstration	$77,829,487	235,206	$15,171	$0.065	$0.064	$0.065	$0.000
Grid Metals Corp (GRDM-V)		Feasibility Demonstration	$19,485,847	45,000	$8,213	$0.185	$0.180	$0.180	$0.005
Grizzly Discoveries Inc (GZD-V)		Discovery Exploration	$8,674,666	44,500	$4,005	$0.090	$0.090	$0.090	$0.000
Grosvenor Resource Corp (GVR-V)		Discovery Exploration	$3,766,097	0	$0	$0.000	$0.000	$0.140	$0.000
Group Eleven Resources Corp (ZNG-V)		Discovery Exploration	$12,372,285	203,900	$19,371	$0.100	$0.090	$0.090	($0.005)
Group Ten Metals Inc (PGE-V)		Discovery Exploration	$51,901,200	51,400	$15,292	$0.310	$0.285	$0.310	$0.010
GSP Resource Corp (GSPR-V)		Discovery Exploration	$2,139,631	0	$0	$0.000	$0.000	$0.105	$0.000
GTI Resources Ltd (GTR-ASX)		Feasibility Demonstration	$10,956,806	3,227,740	$51,644	$0.017	$0.015	$0.017	$0.001
Guanajuato Silver Company Ltd (GSVR-V)		Discovery Exploration	$73,875,055	202,500	$73,406	$0.375	$0.350	$0.365	$0.000
Guardian Exploration Inc (GX-V)		Discovery Exploration	$9,477,581	0	$0	$0.000	$0.000	$0.115	$0.000
Gungnir Resources Inc (GUG-V)		Discovery Exploration	$10,046,342	0	$0	$0.000	$0.000	$0.105	$0.000
Gunpoint Exploration Ltd (GUN-V)		Feasibility Demonstration	$26,100,960	2,300	$1,380	$0.600	$0.600	$0.600	$0.070
Guyana Goldstrike Inc (GYA-V)		Discovery Exploration	$4,850,332	0	$0	$0.000	$0.000	$0.125	$0.000
GWR Group Ltd (GWR-ASX)		Discovery Exploration	$37,848,305	16,761	$2,095	$0.125	$0.125	$0.125	$0.000
Hammer Metals Ltd (HMX-ASX)		Discovery Exploration	$55,659,024	647,971	$44,710	$0.070	$0.068	$0.069	($0.001)
Hampton Hill Mining NL (HHM-ASX)		Discovery Exploration	$7,370,134	0	$0	$0.000	$0.000	$0.025	$0.000
Handa Mining Corp (HAND.H-V)		Discovery Exploration	$1,852,880	0	$0	$0.000	$0.000	$0.035	$0.000
Hanna Capital Corp (HCC-V)		Discovery Exploration	$1,406,820	0	$0	$0.000	$0.000	$0.025	$0.000
Hannan Metals Ltd (HAN-V)		Discovery Exploration	$20,287,874	13,000	$2,795	$0.220	$0.210	$0.220	$0.030
Hannans Ltd (HNR-ASX)		Discovery Exploration	$61,359,407	942,385	$24,031	$0.026	$0.025	$0.026	$0.002
Hansa Resources Ltd (HRL-V)		Discovery Exploration	$4,194,799	0	$0	$0.000	$0.000	$0.060	$0.000
Hanstone Gold Corp (HANS-V)		Discovery Exploration	$5,006,119	2,000	$290	$0.150	$0.140	$0.150	$0.000
Happy Creek Minerals Ltd (HPY-V)		Discovery Exploration	$6,209,123	107,000	$5,618	$0.055	$0.050	$0.050	($0.005)
Harfang Exploration Inc (HAR-V)		Discovery Exploration	$18,184,024	103,000	$31,673	$0.315	$0.300	$0.315	$0.015
Harmony Gold Mining Co Ltd (HMY-N)		Producer	$1,947,152,996	5,589,500	$19,909,799	$3.624	$3.500	$3.590	($0.040)
Harte Gold Corp (HRT-T)		Producer	$10,766,435	0	$0	$0.000	$0.000	$0.010	$0.000
Harvest Gold Corp (HVG-V)		Discovery Exploration	$2,939,821	39,000	$3,120	$0.080	$0.080	$0.080	$0.005
Hastings Technology Metals Ltd (HAS-ASX)		Feasibility Demonstration	$451,998,541	1,746,771	$449,794	$0.260	$0.255	$0.260	$0.010
Havilah Resources Ltd (HAV-ASX)		Producer	$48,050,145	2,144,616	$616,577	$0.300	$0.275	$0.285	$0.010
Hawkeye Gold & Diamonds Inc (HAWK-V)		Discovery Exploration	$1,369,118	199,000	$2,985	$0.015	$0.015	$0.015	$0.000
Hawthorn Resources Ltd (HAW-ASX)		Discovery Exploration	$39,193,874	36,321	$4,268	$0.120	$0.115	$0.120	$0.005
Hecla Mining Company (HL-N)		Producer	$2,491,515,936	4,589,800	$21,342,570	$4.760	$4.540	$4.660	($0.020)
Heliostar Metals Ltd (HSTR-V)		Discovery Exploration	$9,896,058	26,100	$6,068	$0.240	$0.225	$0.230	($0.010)
Heliosx Lithium & Technologies Corp (HX-V)		Discovery Exploration	$11,663,561	5,800	$4,118	$0.710	$0.710	$0.710	$0.020
Helix Resources Ltd (HLX-ASX)		Feasibility Demonstration	$13,827,230	16,353,296	$179,886	$0.012	$0.010	$0.011	$0.001
Hemlo Explorers Inc (HMLO-V)		Discovery Exploration	$4,068,573	0	$0	$0.000	$0.000	$0.150	$0.000
Heron Resources Ltd (HRR-ASX)		Feasibility Demonstration	$20,575,901	0	$0	$0.000	$0.000	$0.048	$0.000
Hexagon Energy Materials Limited (HXG-ASX)		Discovery Exploration	$12,934,401	362,735	$10,338	$0.029	$0.028	$0.029	$0.000
Hi Ho Silver Resources Inc (HHS-CSE)		Discovery Exploration	$1,379,320	0	$0	$0.000	$0.000	$0.025	$0.000
High Grade Metals Ltd (HGM-ASX)		Discovery Exploration	$4,529,380	0	$0	$0.000	$0.000	$0.008	$0.000
Highbank Resources Ltd (HBK-V)		Feasibility Demonstration	$1,399,466	0	$0	$0.000	$0.000	$0.010	$0.000
Highbury Projects Inc (HPI-V)		Discovery Exploration	$3,634,167	0	$0	$0.000	$0.000	$0.350	$0.000
Highfield Resources Ltd (HFR-ASX)		Discovery Exploration	$168,337,070	116,677	$109,093	$0.975	$0.895	$0.975	$0.075
Highgold Mining Inc (HIGH-V)		Discovery Exploration	$50,111,389	37,000	$29,230	$0.820	$0.760	$0.820	$0.070
Highland Copper Company Inc (HI-V)		Feasibility Demonstration	$84,681,816	43,600	$5,014	$0.115	$0.115	$0.115	$0.000
Highvista Gold Inc (HVV.H-V)		Discovery Exploration	$1,735,706	0	$0	$0.000	$0.000	$0.170	$0.000
Highway 50 Gold Corp (HWY-V)		Discovery Exploration	$7,489,617	0	$0	$0.000	$0.000	$0.180	$0.000
Hillgrove Resources Ltd (HGO-ASX)		Producer	$67,461,795	961,830	$66,366	$0.073	$0.065	$0.072	$0.007
Honey Badger Silver Inc (TUF-V)		Discovery Exploration	$11,549,762	129,400	$8,735	$0.070	$0.065	$0.065	($0.005)
Horizon Gold Limited (HRN-ASX)		Feasibility Demonstration	$39,476,046	15,857	$5,669	$0.370	$0.345	$0.370	$0.025
Horizon Minerals Limited (HRZ-ASX)		Producer	$76,676,652	1,430,650	$185,985	$0.135	$0.125	$0.135	$0.000
Horizonte Minerals PLC (HZM-T)		Feasibility Demonstration	$437,272,043	4,300	$484	$0.115	$0.110	$0.115	($0.005)
Horseshoe Metals Ltd (HOR-ASX)		Feasibility Demonstration	$8,390,322	340,100	$11,393	$0.034	$0.033	$0.033	$0.003
Hot Chili Ltd (HCH-ASX)		Feasibility Demonstration	$142,154,285	300,041	$373,551	$1.300	$1.190	$1.300	$0.110
HPQ-Silicon Resources Inc (HPQ-V)		Feasibility Demonstration	$145,264,926	384,200	$171,930	$0.465	$0.430	$0.435	($0.005)
Hudbay Minerals Inc (HBM-T)		Producer	$1,883,507,846	1,212,600	$8,833,791	$7.510	$7.060	$7.200	($0.130)
Hudson Resources Inc (HUD-V)		Feasibility Demonstration	$8,920,460	0	$0	$0.000	$0.000	$0.050	$0.000
Huntsman Exploration Inc (HMAN-V)		Discovery Exploration	$4,729,904	0	$0	$0.000	$0.000	$0.040	$0.000
Hylands Intl Holdings Inc (HIH-V)		Feasibility Demonstration	$3,005,268	0	$0	$0.000	$0.000	$0.020	$0.000
i-80 Gold Corp (IAU-T)		Feasibility Demonstration	$804,431,863	268,100	$916,232	$3.500	$3.335	$3.370	($0.080)
IAMGOLD Corporation (IMG-T)		Producer	$1,358,025,000	1,332,400	$3,823,988	$2.940	$2.800	$2.850	($0.070)
IBC Advanced Alloys Corp (IB-V)		Resource-related	$19,949,021	21,500	$5,214	$0.250	$0.235	$0.250	($0.010)
Iconic Minerals Ltd (ICM-V)		Discovery Exploration	$12,320,624	230,300	$22,454	$0.100	$0.095	$0.095	($0.010)
IEMR Resources Inc (IRI-V)		Discovery Exploration	$1,896,143	0	$0	$0.000	$0.000	$0.020	$0.000
IGO Limited (IGO-ASX)		Producer	$8,829,742,700	5,251,063	$61,122,373	$11.850	$11.430	$11.660	$0.570
Ikwezi Mining Ltd (IKW-ASX)		Discovery Exploration	$73,169,953	1,729	$3,112	$1.800	$1.800	$1.800	($0.015)
Iledor Exploration Corp (ILE.H-V)		Discovery Exploration	$785,869	0	$0	$0.000	$0.000	$0.040	$0.000
Iluka Resources Ltd (ILU-ASX)		Producer	$4,401,879,826	1,740,387	$17,925,986	$10.450	$10.150	$10.410	$0.460
IM Exploration Inc (IM-CSE)		Discovery Exploration	$5,098,128	0	$0	$0.000	$0.000	$0.110	$0.000
Image Resources NL (IMA-ASX)		Feasibility Demonstration	$204,455,003	470,502	$96,453	$0.205	$0.205	$0.205	$0.005
Imagine Lithium Inc (ILI-V)		Discovery Exploration	$19,640,382	186,300	$18,164	$0.100	$0.095	$0.095	$0.005
iMetal Resources Inc (IMR-V)		Discovery Exploration	$2,586,519	800	$200	$0.250	$0.250	$0.250	$0.000
I-Minerals Inc (IMA-V)		Feasibility Demonstration	$1,405,953	0	$0	$0.000	$0.000	$0.015	$0.000
Impact Minerals Ltd (IPT-ASX)		Feasibility Demonstration	$20,237,949	7,107,455	$74,628	$0.011	$0.010	$0.010	($0.001)
Impact Silver Corp (IPT-V)		Producer	$48,679,694	120,500	$40,970	$0.350	$0.330	$0.335	($0.005)
Imperial Metals Corp (III-T)		Producer	$480,733,449	98,800	$345,306	$3.640	$3.350	$3.400	($0.270)
Imperial Mining Group Ltd (IPG-V)		Feasibility Demonstration	$13,339,707	304,000	$26,600	$0.090	$0.085	$0.090	$0.000
Inca Minerals Ltd (ICG-ASX)		Discovery Exploration	$35,358,017	629,490	$51,933	$0.085	$0.080	$0.085	$0.001
Inca One Gold Corp (INCA-V)		Producer	$9,096,273	2,500	$588	$0.235	$0.235	$0.235	$0.005
Independence Gold Corp (IGO-V)		Feasibility Demonstration	$9,416,750	422,800	$44,394	$0.120	$0.090	$0.110	$0.020
Indiana Resources Ltd (IDA-ASX)		Feasibility Demonstration	$17,846,995	0	$0	$0.000	$0.000	$0.056	$0.000
Indico Resources Ltd (IDI.H-V)		Feasibility Demonstration	$735,017	0	$0	$0.000	$0.000	$0.005	$0.000
Indigo Exploration Inc (IXI-V)		Discovery Exploration	$2,123,451	0	$0	$0.000	$0.000	$0.050	$0.000
Infield Minerals Corp (INFD-V)		Discovery Exploration	$1,931,059	0	$0	$0.000	$0.000	$0.040	$0.000
Infinito Gold Ltd (IG.H-V)		Feasibility Demonstration	$620,842	0	$0	$0.000	$0.000	$0.005	$0.000
Infinity Lithium Corp Ltd (INF-ASX)		Feasibility Demonstration	$54,358,365	602,404	$79,819	$0.135	$0.130	$0.135	$0.005
Inomin Mines Inc (MINE-V)		Discovery Exploration	$4,133,408	255,400	$37,033	$0.155	$0.135	$0.145	$0.010
Intact Gold Corp (ITG-V)		Feasibility Demonstration	$909,133	0	$0	$0.000	$0.000	$0.050	$0.000
Integra Resources Corp (ITR-V)		Feasibility Demonstration	$72,044,474	16,000	$18,640	$1.180	$1.150	$1.160	$0.020
Intercontinental Gold and Metals Ltd (ICAU-V)		Discovery Exploration	$1,863,833	0	$0	$0.000	$0.000	$0.090	$0.000
International Battery Metals Ltd (IBAT-CSE)		Discovery Exploration	$288,398,152	60,900	$330,992	$6.100	$4.770	$5.050	($0.820)
International Cobalt Corp (CO-CSE)		Discovery Exploration	$48,620,981	0	$0	$0.000	$0.000	$0.260	$0.000
International Zeolite Corp (IZ-V)		Feasibility Demonstration	$5,302,793	0	$0	$0.000	$0.000	$0.130	$0.000
Inter-Rock Minerals Inc (IRO-V)		Producer	$10,818,803	0	$0	$0.000	$0.000	$0.485	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)		Discovery Exploration	$732,583	0	$0	$0.000	$0.000	$0.035	$0.000
Intl Iconic Gold Exploration Corp (ICON-V)		Feasibility Demonstration	$4,043,017	0	$0	$0.000	$0.000	$0.040	$0.000
Intl Lithium Corp (ILC-V)		Discovery Exploration	$23,388,044	49,200	$5,043	$0.105	$0.100	$0.100	$0.005
Intl Prospect Ventures Ltd (IZZ-V)		Discovery Exploration	$3,123,219	18,000	$1,440	$0.080	$0.080	$0.080	$0.000
Intl Tower Hill Mines Ltd (ITH-T)		Feasibility Demonstration	$179,315,529	7,300	$6,643	$0.920	$0.900	$0.920	$0.010
Intra Energy Corp Ltd (IEC-ASX)		Producer	$4,374,964	27,780	$306	$0.011	$0.011	$0.011	$0.000
Inventus Mining Corp (IVS-V)		Discovery Exploration	$15,951,139	101,000	$13,383	$0.135	$0.130	$0.130	($0.005)
Investigator Resources Ltd (IVR-ASX)		Feasibility Demonstration	$68,845,224	2,642,938	$134,790	$0.052	$0.050	$0.052	$0.002
InZinc Mining Ltd (IZN-V)		Discovery Exploration	$7,939,885	11,000	$715	$0.065	$0.065	$0.065	$0.000
Ioneer Ltd (INR-T)		Feasibility Demonstration	$1,033,688,531	7,844,873	$4,236,231	$0.555	$0.525	$0.545	$0.040
Ionic Rare Earths Limited (IXR-ASX)		Feasibility Demonstration	$173,145,574	13,500,571	$729,031	$0.055	$0.053	$0.054	$0.001
Iron Road Ltd (IRD-ASX)		Feasibility Demonstration	$142,610,270	50,000	$9,000	$0.180	$0.180	$0.180	$0.000
Ironbark Zinc Ltd (IBG-ASX)		Producer	$39,692,126	177,103	$5,933	$0.034	$0.033	$0.033	$0.001
Irving Resources Inc (IRV-CSE)		Discovery Exploration	$75,046,639	5,100	$6,044	$1.210	$1.160	$1.210	$0.010
IsoEnergy Ltd (ISO-V)		Discovery Exploration	$328,537,677	89,400	$284,292	$3.340	$3.020	$3.250	($0.010)
Itafos Inc (IFOS-V)		Producer	$536,158,597	35,100	$99,509	$2.920	$2.750	$2.870	($0.040)
Ivanhoe Mines Ltd (IVN-T)		Producer	$12,036,170,740	1,065,900	$10,701,636	$10.280	$9.800	$9.950	($0.190)
Jadar Resources Limited (JDR-ASX)		Discovery Exploration	$37,748,406	0	$0	$0.000	$0.000	$0.053	$0.000
Jade Leader Corp (JADE-V)		Discovery Exploration	$2,259,520	0	$0	$0.000	$0.000	$0.040	$0.000
Jaeger Resources Corp (JAEG-V)		Discovery Exploration	$1,436,500	0	$0	$0.000	$0.000	$0.025	$0.000
JAG Mines Ltd (JML.H-V)		Discovery Exploration	$940,746	0	$0	$0.000	$0.000	$0.015	$0.000
Jaguar Mining Inc (JAG-T)		Producer	$214,436,815	44,700	$129,854	$2.970	$2.840	$2.960	$0.040
Jameson Resources Ltd (JAL-ASX)		Feasibility Demonstration	$22,446,560	0	$0	$0.000	$0.000	$0.074	$0.000
Japan Gold Corp (JG-V)		Discovery Exploration	$60,720,429	0	$0	$0.000	$0.000	$0.270	$0.000
Jasper Mining Corp (JSP.H-V)		Feasibility Demonstration	$1,839,812	0	$0	$0.000	$0.000	$0.100	$0.000
Jaxon Mining Inc (JAX-V)		Discovery Exploration	$4,293,110	0	$0	$0.000	$0.000	$0.030	$0.000
Jayden Resources Inc (JDN-V)		Discovery Exploration	$7,877,680	0	$0	$0.000	$0.000	$0.200	$0.000
Jazz Resources Inc (JZR-V)		Discovery Exploration	$18,025,627	70,000	$53,200	$0.770	$0.750	$0.770	$0.000
Jervois Global Ltd (JRV-ASX)		Feasibility Demonstration	$722,061,900	3,972,271	$3,511,488	$0.920	$0.848	$0.900	$0.040
Jindalee Resources Ltd (JRL-ASX)		Discovery Exploration	$192,788,317	57,937	$211,760	$3.750	$3.560	$3.610	($0.020)
Josemaria Resources Inc (JOSE-T)		Feasibility Demonstration	$651,756,479	0	$0	$0.000	$0.000	$1.710	$0.000
Jourdan Resources Inc (JOR-V)		Discovery Exploration	$6,082,565	203,000	$9,643	$0.050	$0.045	$0.045	($0.005)
Jubilee Gold Exploration Ltd (JUB-V)		Discovery Exploration	$6,687,726	0	$0	$0.000	$0.000	$0.840	$0.000
Juggernaut Exploration Ltd (JUGR-V)		Discovery Exploration	$6,266,720	1,500	$233	$0.155	$0.155	$0.155	$0.005
Jupiter Mines Limited (JMS-ASX)		Producer	$443,872,384	5,227,860	$1,110,920	$0.220	$0.205	$0.215	$0.000
K2 Gold Corp (KTO-V)		Discovery Exploration	$11,672,754	120,500	$21,088	$0.190	$0.160	$0.180	$0.030
K9 Gold Corp (KNC-V)		Discovery Exploration	$7,018,641	32,000	$4,160	$0.130	$0.130	$0.130	($0.005)
K92 Mining Inc (KNT-T)		Producer	$1,854,487,435	370,300	$3,079,045	$8.460	$8.170	$8.270	($0.180)
Kaili Resources Ltd (KLR-ASX)		Feasibility Demonstration	$2,358,406	0	$0	$0.000	$0.000	$0.016	$0.000
Kainantu Resources Ltd (KRL-V)		Discovery Exploration	$6,569,331	22,000	$3,190	$0.145	$0.145	$0.145	$0.010
Kairos Minerals Ltd (KAI-ASX)		Discovery Exploration	$45,264,678	1,045,963	$28,764	$0.028	$0.027	$0.027	$0.000
Kaizen Discovery Inc (KZD-V)		Feasibility Demonstration	$22,381,665	0	$0	$0.000	$0.000	$0.340	$0.000
Kalamazoo Resources Ltd (KZR-ASX)		Feasibility Demonstration	$46,179,502	7,945	$2,801	$0.355	$0.350	$0.350	$0.010
Kalium Lakes Limited (KLL-ASX)		Feasibility Demonstration	$21,984,881	234,063	$21,768	$0.094	$0.092	$0.092	($0.002)
Kalnorth Gold Mines Ltd (KGM-ASX)		Discovery Exploration	$11,625,121	0	$0	$0.000	$0.000	$0.013	$0.000
Kalo Gold Corp (KALO-V)		Discovery Exploration	$3,763,065	447,600	$33,570	$0.080	$0.070	$0.070	($0.010)
Karam Minerals Inc (KMI-CSE)		Discovery Exploration	$18,983,209	0	$0	$0.000	$0.000	$0.510	$0.000
Karnalyte Resources Inc (KRN-T)		Feasibility Demonstration	$22,352,220	0	$0	$0.000	$0.000	$0.530	$0.000
Karora Resources Inc (KRR-T)		Producer	$739,565,962	811,700	$3,900,219	$5.010	$4.600	$4.800	($0.190)
Kaymus Resources Inc (KYS.H-V)		Discovery Exploration	$1,852,263	0	$0	$0.000	$0.000	$0.080	$0.000
Kenadyr Metals Corp (KEN-V)		Discovery Exploration	$1,062,356	0	$0	$0.000	$0.000	$0.090	$0.000
Kenorland Minerals Ltd (KLD-V)		Discovery Exploration	$32,474,031	32,000	$22,720	$0.720	$0.700	$0.700	($0.040)
Kermode Resources Ltd (KLM-V)		Discovery Exploration	$1,989,551	7,100	$142	$0.020	$0.020	$0.020	$0.000
Kesselrun Resources Ltd (KES-V)		Discovery Exploration	$5,620,310	0	$0	$0.000	$0.000	$0.060	$0.000
Kestrel Gold Inc (KGC-V)		Discovery Exploration	$3,915,091	21,500	$1,666	$0.080	$0.075	$0.075	($0.005)
KGL Resources Ltd (KGL-ASX)		Feasibility Demonstration	$129,463,954	618,028	$213,838	$0.362	$0.330	$0.330	($0.010)
KGL Resources Ltd (KGL-V)		Feasibility Demonstration	$975,774	0	$0	$0.000	$0.000	$0.115	$0.000
Kin Mining NL (KIN-ASX)		Feasibility Demonstration	$63,935,387	222,978	$17,727	$0.081	$0.078	$0.080	$0.001
Kincora Copper Ltd (KCC-V)		Discovery Exploration	$9,053,402	0	$0	$0.000	$0.000	$0.075	$0.000
King Global Ventures Inc (KING-V)		Feasibility Demonstration	$4,862,353	0	$0	$0.000	$0.000	$0.045	$0.000
King Island Scheelite Ltd (KIS-ASX)		Feasibility Demonstration	$46,266,728	0	$0	$0.000	$0.000	$0.175	$0.000
King River Resources Ltd (KRR-ASX)		Discovery Exploration	$27,250,048	1,836,713	$41,326	$0.023	$0.022	$0.022	($0.001)
Kingfisher Metals Corp (KFR-V)		Discovery Exploration	$19,649,553	178,900	$45,620	$0.285	$0.225	$0.285	$0.035
Kingman Minerals Ltd (KGS-V)		Discovery Exploration	$1,387,700	0	$0	$0.000	$0.000	$0.025	$0.000
Kingsgate Consolidated Ltd (KCN-ASX)		Feasibility Demonstration	$354,043,596	630,602	$972,704	$1.585	$1.500	$1.565	$0.065
Kingsmen Resources Ltd (KNG-V)		Feasibility Demonstration	$2,056,529	0	$0	$0.000	$0.000	$0.075	$0.000
Kingsrose Mining Limited (KRM-ASX)		Producer	$37,960,382	0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)		Discovery Exploration	$39,723,172	259,418	$36,319	$0.145	$0.135	$0.140	$0.005
Kingwest Resources Ltd (KWR-ASX)		Feasibility Demonstration	$32,324,351	314,035	$49,461	$0.160	$0.155	$0.160	$0.005
Kinross Gold Corp (K-T)		Producer	$7,192,244,740	4,185,200	$24,085,826	$5.870	$5.640	$5.780	$0.010
Kintavar Exploration Inc (KTR-V)		Discovery Exploration	$8,482,331	2,000	$160	$0.080	$0.080	$0.080	$0.005
Kiplin Metals Inc (KIP-V)		Discovery Exploration	$28,614,496	0	$0	$0.000	$0.000	$0.600	$0.000
Kirkland Lake Gold Ltd (KL-T)		Producer	$13,108,377,870	0	$0	$0.000	$0.000	$49.710	$0.000
Klondike Gold Corp (KG-V)		Discovery Exploration	$22,051,461	3,500	$508	$0.145	$0.145	$0.145	($0.005)
Klondike Silver Corp (KS-V)		Discovery Exploration	$15,987,662	1,100	$72	$0.065	$0.065	$0.065	$0.005
Kodiak Copper Corp (KDK-V)		Discovery Exploration	$59,417,156	7,100	$8,698	$1.240	$1.210	$1.210	($0.010)
Kogi Iron Ltd (KFE-ASX)		Feasibility Demonstration	$5,260,583	460,109	$2,761	$0.006	$0.006	$0.006	$0.000
Kootenay Silver Inc (KTN-V)		Feasibility Demonstration	$44,877,691	122,900	$17,821	$0.150	$0.140	$0.140	($0.005)
Kootenay Zinc Corp (ZNK-CSE)		Discovery Exploration	$598,573	0	$0	$0.000	$0.000	$0.040	$0.000
Kopore Metals Limited (KMT-ASX)		Discovery Exploration	$23,825,516	215,000	$7,848	$0.037	$0.036	$0.037	$0.000
Korab Resources Ltd (KOR-ASX)		Feasibility Demonstration	$9,974,789	620,060	$19,532	$0.033	$0.030	$0.030	$0.001
Kore Mining Ltd (KORE-V)		Feasibility Demonstration	$29,234,963	7,500	$1,931	$0.260	$0.255	$0.255	$0.000
Kore Potash Ltd (KP2-ASX)		Feasibility Demonstration	$18,980,273	863,462	$18,996	$0.022	$0.022	$0.022	$0.000
Krakatoa Resources Ltd (KTA-ASX)		Discovery Exploration	$21,200,200	3,124,741	$245,292	$0.081	$0.076	$0.076	($0.003)
Kula Gold Ltd (KGD-ASX)		Feasibility Demonstration	$4,988,046	521,760	$16,957	$0.033	$0.032	$0.033	$0.000
Kutcho Copper Corp (KC-V)		Feasibility Demonstration	$49,980,057	17,800	$8,411	$0.480	$0.465	$0.480	$0.015
Kuya Silver Corp (KUYA-CSE)		Discovery Exploration	$28,426,572	3,600	$2,808	$0.810	$0.750	$0.750	($0.050)
KWG Resources Inc (KWG-CSE)		Feasibility Demonstration	$56,026,659	2,337,600	$122,724	$0.055	$0.050	$0.055	$0.005
Labrador Gold Corp (LAB-V)		Discovery Exploration	$84,321,068	198,700	$103,324	$0.550	$0.490	$0.550	$0.020
Lachlan Star Ltd (LSA-ASX)		Producer	$2,805,013	0	$0	$0.000	$0.000	$0.019	$0.000
Lake Resources NL (LKE-ASX)		Feasibility Demonstration	$1,247,454,222	22,780,404	$33,202,439	$1.515	$1.400	$1.510	$0.105
Lake Winn Resources Corp (LWR.H-V)		Discovery Exploration	$753,207	0	$0	$0.000	$0.000	$0.080	$0.000
Laneway Resources Ltd (LNY-ASX)		Feasibility Demonstration	$15,100,264	1,213,141	$4,853	$0.004	$0.004	$0.004	($0.001)
Lara Exploration Ltd (LRA-V)		Feasibility Demonstration	$28,315,878	36,000	$25,200	$0.720	$0.680	$0.720	$0.020
Laramide Resources Ltd (LAM-T)		Feasibility Demonstration	$90,235,423	414,600	$189,680	$0.475	$0.440	$0.460	$0.000
Largo Resources Ltd (LGO-T)		Producer	$789,022,130	585,300	$7,386,486	$13.050	$12.190	$12.190	($0.580)
Latin Metals Inc (LMS-V)		Discovery Exploration	$6,345,493	0	$0	$0.000	$0.000	$0.110	$0.000
Latin Resources Ltd (LRS-ASX)		Feasibility Demonstration	$194,016,666	23,629,265	$3,308,097	$0.148	$0.132	$0.140	$0.005
Latitude Consolidated Ltd (LCD-ASX)		Discovery Exploration	$41,341,822	0	$0	$0.000	$0.000	$0.046	$0.000
Laurion Mineral Expl Inc (LME-V)		Discovery Exploration	$233,307,855	22,700	$22,133	$0.980	$0.970	$0.980	$0.000
Leading Edge Materials Corp (LEM-V)		Feasibility Demonstration	$47,768,332	62,300	$22,272	$0.400	$0.315	$0.315	($0.080)
Lefroy Exploration Ltd (LEX-ASX)		Discovery Exploration	$35,972,400	4,123	$1,237	$0.300	$0.300	$0.300	$0.000
Legacy Iron Ore Ltd (LCY-ASX)		Discovery Exploration	$35,238,340	1,335,117	$31,375	$0.024	$0.023	$0.024	$0.000
Legend Mining Ltd (LEG-ASX)		Discovery Exploration	$198,369,772	417,673	$29,237	$0.072	$0.068	$0.072	$0.002
Leocor Gold Inc (LECR-CSE)		Discovery Exploration	$19,934,886	3,000	$1,125	$0.380	$0.370	$0.370	$0.010
Leviathan Gold Ltd (LVX-V)		Discovery Exploration	$6,482,049	22,900	$1,431	$0.065	$0.060	$0.065	($0.005)
Libero Copper & Gold Corp (LBC-V)		Feasibility Demonstration	$21,922,122	91,400	$43,644	$0.490	$0.465	$0.470	($0.010)
Liberty Gold Corp (LGD-T)		Feasibility Demonstration	$155,503,754	988,500	$533,790	$0.590	$0.490	$0.540	($0.030)
Liberty One Lithium Corp (LBY-V)		Discovery Exploration	$3,729,757	0	$0	$0.000	$0.000	$0.400	$0.000
Lincoln Gold Mining Inc (LMG-V)		Feasibility Demonstration	$2,182,485	0	$0	$0.000	$0.000	$0.060	$0.000
Lincoln Minerals Ltd (LML-ASX)		Feasibility Demonstration	$4,599,869	0	$0	$0.000	$0.000	$0.008	$0.000
Lindian Resources Ltd (LIN-ASX)		Discovery Exploration	$24,681,880	0	$0	$0.000	$0.000	$0.033	$0.000
Lion Copper and Gold Corp (LEO-V)		Feasibility Demonstration	$22,379,235	5,000	$425	$0.085	$0.085	$0.085	($0.005)
Lion One Metals Ltd (LIO-V)		Feasibility Demonstration	$157,935,612	36,500	$35,770	$1.010	$0.950	$1.010	$0.010
Lions Bay Mining Corp (LBM-CSE)		Discovery Exploration	$25,812,349	0	$0	$0.000	$0.000	$0.280	$0.000
Liontown Resources Ltd (LTR-ASX)		Feasibility Demonstration	$2,373,938,525	10,996,427	$14,047,935	$1.310	$1.245	$1.305	$0.080
Lithium Americas Corp (LAC-T)		Feasibility Demonstration	$3,812,218,050	949,700	$29,830,077	$32.850	$29.970	$31.550	($0.680)
Lithium Australia NL (LIT-ASX)		Discovery Exploration	$77,965,950	822,017	$71,515	$0.088	$0.086	$0.086	$0.000
Lithium Chile Inc (LITH-V)		Discovery Exploration	$98,563,504	192,900	$134,066	$0.730	$0.660	$0.700	($0.020)
Lithium Energi Exploration Inc (LEXI-V)		Discovery Exploration	$21,008,010	70,000	$19,600	$0.300	$0.260	$0.300	$0.040
Lithium Power International Ltd (LPI-ASX)		Discovery Exploration	$176,130,360	1,818,357	$1,068,285	$0.605	$0.570	$0.585	$0.005
Lithium South Development Corp (LIS-V)		Feasibility Demonstration	$33,922,680	73,600	$43,056	$0.610	$0.560	$0.560	($0.040)
Lithoquest Resources Inc (LDI-V)		Discovery Exploration	$14,762,816	481,000	$73,353	$0.160	$0.145	$0.155	$0.000
Lode Resources Ltd (LDR-ASX)		Discovery Exploration	$11,994,900	99,984	$15,248	$0.155	$0.150	$0.150	$0.000
Lodestar Minerals Ltd (LSR-ASX)		Discovery Exploration	$12,909,373	7,660,605	$76,606	$0.010	$0.010	$0.010	$0.000
Lomiko Metals Inc (LMR-V)		Feasibility Demonstration	$14,277,093	270,000	$16,200	$0.060	$0.060	$0.060	$0.000
Loncor Resources Inc (LN-T)		Discovery Exploration	$64,847,604	2,000	$970	$0.490	$0.480	$0.480	$0.005
Los Andes Copper Ltd (LA-V)		Feasibility Demonstration	$419,814,940	19,700	$304,464	$15.510	$15.400	$15.450	$0.150
Los Cerros Limited (LCL-ASX)		Feasibility Demonstration	$32,093,472	555,418	$36,380	$0.067	$0.064	$0.066	$0.001
Lotus Resources Limited (LOT-ASX)		Discovery Exploration	$262,547,667	1,302,715	$351,733	$0.275	$0.265	$0.275	$0.005
Lovitt Resources Inc (LRC.H-V)		Discovery Exploration	$1,657,344	0	$0	$0.000	$0.000	$0.150	$0.000
Lucapa Diamond Company Ltd (LOM-ASX)		Producer	$56,260,049	441,785	$23,415	$0.054	$0.052	$0.053	($0.001)
Lucara Diamond Corp (LUC-T)		Producer	$271,820,989	46,700	$27,787	$0.600	$0.590	$0.600	$0.000
Lucky Minerals Inc (LKY-V)		Discovery Exploration	$3,251,749	1,611,000	$108,743	$0.070	$0.065	$0.070	$0.000
Lumina Gold Corp (LUM-V)		Feasibility Demonstration	$170,243,231	1,500	$773	$0.520	$0.510	$0.510	$0.000
Luminex Resources Corp (LR-V)		Feasibility Demonstration	$38,000,673	61,000	$21,655	$0.360	$0.350	$0.350	$0.000
Lundin Gold Inc (LUG-T)		Producer	$2,438,631,677	166,400	$1,724,736	$10.520	$10.210	$10.450	$0.090
Lundin Mining Corp (LUN-T)		Producer	$7,827,613,190	2,632,800	$28,243,362	$11.000	$10.455	$10.650	($0.140)
Lupaka Gold Corp (LPK-V)		Feasibility Demonstration	$3,947,193	22,700	$511	$0.025	$0.020	$0.025	$0.000
Lynas Rare Earths Limited (LYC-ASX)		Producer	$8,677,390,770	5,248,676	$50,269,194	$9.730	$9.425	$9.630	$0.230
M3 Metals Corp (MT-V)		Discovery Exploration	$1,992,073	0	$0	$0.000	$0.000	$0.065	$0.000
MacArthur Minerals Ltd (MMS-V)		Discovery Exploration	$78,725,510	15,500	$4,805	$0.310	$0.310	$0.310	($0.005)
MacDonald Mines Exploration Ltd (BMK-V)		Discovery Exploration	$5,365,393	48,200	$1,205	$0.025	$0.025	$0.025	$0.000
Madoro Metals Corp (MDM-V)		Discovery Exploration	$4,415,237	0	$0	$0.000	$0.000	$0.065	$0.000
Mag Silver Corp (MAG-T)		Feasibility Demonstration	$1,810,452,753	133,400	$2,456,561	$18.660	$18.170	$18.510	($0.030)
Magmatic Resources Ltd (MAG-ASX)		Discovery Exploration	$14,936,818	237,124	$15,769	$0.068	$0.065	$0.068	$0.004
Magna Gold Corp (MGR-V)		Discovery Exploration	$31,709,215	53,500	$19,929	$0.380	$0.365	$0.375	($0.020)
Magna Mining Inc (NICU-V)		Discovery Exploration	$25,687,722	3,500	$1,400	$0.400	$0.400	$0.400	$0.005
Magna Terra Minerals Inc (MTT-V)		Discovery Exploration	$5,329,725	39,000	$3,608	$0.095	$0.090	$0.090	($0.005)
Magnetic Resources NL (MAU-ASX)		Feasibility Demonstration	$311,988,091	12,627	$17,993	$1.430	$1.420	$1.430	$0.030
Magnetite Mines Ltd (MGT-ASX)		Discovery Exploration	$78,553,939	16,808,569	$428,619	$0.026	$0.025	$0.025	($0.001)
Magnis Energy Technologies Ltd (MNS-ASX)		Feasibility Demonstration	$344,830,991	4,165,416	$1,686,993	$0.415	$0.395	$0.405	$0.010
Magnum Goldcorp Inc (MGI-V)		Discovery Exploration	$1,512,881	1,000	$45	$0.045	$0.045	$0.045	$0.000
Majestic Gold Corp (MJS-V)		Producer	$57,624,951	123,400	$6,787	$0.055	$0.055	$0.055	$0.000
Mako Gold Limited (MKG-ASX)		Discovery Exploration	$19,807,603	570,386	$43,920	$0.078	$0.076	$0.077	$0.000
Mako Mining Corp (MKO-V)		Producer	$194,496,155	54,500	$16,078	$0.300	$0.290	$0.295	($0.005)
Mammoth Resources Corp (MTH-V)		Discovery Exploration	$3,360,488	8,400	$399	$0.050	$0.045	$0.050	$0.005
Manas Resources Ltd (MSR-ASX)		Feasibility Demonstration	$120,933,585	0	$0	$0.000	$0.000	$0.135	$0.000
Mandalay Resources Corp (MND-T)		Producer	$284,465,300	27,000	$85,050	$3.200	$3.100	$3.100	($0.100)
Manganese X Energy Corp (MN-V)		Feasibility Demonstration	$44,218,057	241,800	$88,257	$0.375	$0.355	$0.355	($0.020)
Mangazeya Mining Ltd (MGZ.H-V)		Producer	$51,528,446	0	$0	$0.000	$0.000	$0.040	$0.000
Manhattan Corp Ltd (MHC-ASX)		Discovery Exploration	$18,315,344	5,286,091	$63,433	$0.012	$0.012	$0.012	$0.001
Manitou Gold Inc (MTU-V)		Feasibility Demonstration	$9,593,522	259,000	$7,770	$0.030	$0.030	$0.030	$0.000
Mantaro Precious Metals Corp (MNTR-V)		Discovery Exploration	$8,408,587	16,000	$2,280	$0.145	$0.140	$0.140	($0.015)
Maple Gold Mines Ltd (MGM-V)		Feasibility Demonstration	$62,688,649	156,000	$32,370	$0.220	$0.195	$0.195	$0.000
Marathon Gold Corp (MOZ-T)		Feasibility Demonstration	$502,760,145	137,700	$273,335	$2.050	$1.920	$1.980	($0.050)
Marenica Energy Ltd (MEY-ASX)		Feasibility Demonstration	$69,204,996	0	$0	$0.000	$0.000	$0.345	$0.000
Margaret Lake Diamonds Inc (DIA-V)		Feasibility Demonstration	$954,985	0	$0	$0.000	$0.000	$0.160	$0.000
Marimaca Copper Corp (MARI-T)		Producer	$343,309,200	2,600	$10,049	$3.900	$3.830	$3.900	$0.060
Maritime Resources Corp (MAE-V)		Feasibility Demonstration	$29,959,395	158,500	$11,491	$0.075	$0.070	$0.075	$0.000
Marmota Ltd (MEU-ASX)		Feasibility Demonstration	$61,986,156	3,436,336	$209,616	$0.064	$0.058	$0.064	$0.006
Marquee Resources Ltd (MQR-ASX)		Discovery Exploration	$12,590,561	2,552,369	$264,170	$0.110	$0.097	$0.105	$0.011
Martina Minerals Corp (MTN.H-V)		Discovery Exploration	$641,461	0	$0	$0.000	$0.000	$0.070	$0.000
Marvel Discovery Corp (MARV-V)		Discovery Exploration	$10,019,722	68,400	$8,550	$0.125	$0.125	$0.125	($0.005)
Marvel Gold Limited (MVL-ASX)		Feasibility Demonstration	$20,854,406	216,488	$8,876	$0.043	$0.039	$0.041	$0.001
MAS Gold Corp (MAS-V)		Feasibility Demonstration	$9,330,579	79,000	$6,123	$0.080	$0.075	$0.080	$0.000
Masivo Silver Corp (MASS-V)		Discovery Exploration	$8,155,450	33,000	$2,723	$0.085	$0.080	$0.085	$0.005
Mason Graphite Inc (LLG-V)		Feasibility Demonstration	$72,235,070	55,700	$29,243	$0.530	$0.520	$0.530	$0.000
Matachewan Cons Mines Ltd (MCM.A-V)		Discovery Exploration	$2,986,806	0	$0	$0.000	$0.000	$0.240	$0.000
Matador Mining Ltd (MZZ-ASX)		Feasibility Demonstration	$44,053,296	721,929	$153,410	$0.220	$0.205	$0.210	$0.010
Matsa Resources Ltd (MAT-ASX)		Producer	$17,377,951	1,004,199	$55,231	$0.056	$0.054	$0.055	($0.004)
Maverix Metals Inc (MMX-T)		Royalty-Stream	$793,757,121	62,700	$340,461	$5.560	$5.300	$5.410	($0.120)
Mawson Gold Ltd (MAW-T)		Feasibility Demonstration	$39,634,758	13,600	$1,802	$0.135	$0.130	$0.135	$0.005
Max Resource Corp (MAX-V)		Discovery Exploration	$67,678,237	744,000	$494,760	$0.690	$0.640	$0.690	$0.080
Maximus Resources Ltd (MXR-ASX)		Producer	$9,806,786	229,884	$16,782	$0.076	$0.070	$0.070	$0.000
Maxtech Ventures Inc (MVT-CSE)		Discovery Exploration	$5,803,599	0	$0	$0.000	$0.000	$0.055	$0.000
Mayfair Gold Corp (MFG-V)		Feasibility Demonstration	$95,047,249	511,800	$603,924	$1.240	$1.120	$1.240	$0.050
Mayur Resources Ltd (MRL-ASX)		Feasibility Demonstration	$24,970,636	79,045	$8,695	$0.115	$0.105	$0.115	$0.000
MC Mining Limited (MCM-ASX)		Feasibility Demonstration	$22,390,835	88,948	$12,008	$0.145	$0.125	$0.145	($0.005)
McChip Resources Inc (MCS-V)		Discovery Exploration	$6,566,610	0	$0	$0.000	$0.000	$1.150	$0.000
McEwen Mining Inc (MUX-T)		Producer	$298,472,200	93,100	$61,446	$0.680	$0.640	$0.650	($0.030)
McLaren Resources Inc (MCL-CSE)		Discovery Exploration	$4,461,931	0	$0	$0.000	$0.000	$0.060	$0.000
Meadow Bay Gold Corp (MAY-CSE)		Feasibility Demonstration	$1,751,968	0	$0	$0.000	$0.000	$0.035	$0.000
Medallion Resources Ltd (MDL-V)		Discovery Exploration	$6,317,499	34,500	$3,364	$0.105	$0.090	$0.090	($0.015)
Medgold Resources Corp (MED-V)		Feasibility Demonstration	$2,021,835	21,100	$317	$0.015	$0.015	$0.015	$0.000
Mega Copper Ltd (MCU-V)		Discovery Exploration	$6,588,663	0	$0	$0.000	$0.000	$0.155	$0.000
Mega Uranium Ltd (MGA-T)		Discovery Exploration	$81,732,947	778,200	$175,095	$0.235	$0.215	$0.230	$0.000
MegumaGold Corp (NSAU-CSE)		Feasibility Demonstration	$5,508,443	0	$0	$0.000	$0.000	$0.025	$0.000
Melkior Resources Inc (MKR-V)		Discovery Exploration	$5,368,135	1,000	$248	$0.250	$0.245	$0.245	($0.020)
Meridian Mining UK Societas (MNO-V)		Feasibility Demonstration	$168,737,094	0	$0	$0.000	$0.000	$1.030	$0.000
Metal Bank Ltd (MBK-ASX)		Discovery Exploration	$1,087,948	0	$0	$0.000	$0.000	$0.006	$0.000
Metalcorp Ltd (MTC-V)		Discovery Exploration	$4,204,220	0	$0	$0.000	$0.000	$0.035	$0.000
Metalex Ventures Ltd (MTX-V)		Feasibility Demonstration	$8,365,316	211,000	$9,495	$0.045	$0.045	$0.045	$0.000
Metalicity Limited (MCT-ASX)		Feasibility Demonstration	$10,623,885	1,835,738	$10,097	$0.006	$0.005	$0.005	($0.001)
Metalla Royalty & Streaming Ltd (MTA-V)		Royalty-Stream	$260,617,463	15,400	$108,724	$7.320	$6.800	$6.910	($0.320)
Metallic Minerals Corp (MMG-V)		Discovery Exploration	$45,479,100	17,700	$6,018	$0.350	$0.330	$0.330	$0.000
Metallica Minerals Ltd (MLM-ASX)		Feasibility Demonstration	$16,731,983	1	$0	$0.030	$0.030	$0.030	$0.000
Metallis Resources Inc (MTS-V)		Discovery Exploration	$12,681,571	13,500	$3,308	$0.250	$0.240	$0.240	($0.005)
Metallum Resources Inc (MZN-V)		Feasibility Demonstration	$11,716,464	390,300	$23,418	$0.060	$0.060	$0.060	$0.000
Metalore Resources Ltd (MET-V)		Discovery Exploration	$4,277,834	0	$0	$0.000	$0.000	$2.410	$0.000
Metals Australia Ltd (MLS-ASX)		Discovery Exploration	$443,854,745	5,677,904	$638,764	$0.120	$0.105	$0.105	($0.005)
Metals Creek Resources Corp (MEK-V)		Discovery Exploration	$21,571,702	198,100	$29,220	$0.160	$0.135	$0.160	$0.015
Metals X Limited (MLX-ASX)		Producer	$453,633,034	2,003,944	$1,022,011	$0.520	$0.500	$0.500	($0.005)
MetalsTech Limited (MTC-ASX)		Discovery Exploration	$57,681,614	631,571	$228,944	$0.375	$0.350	$0.375	$0.020
Meteoric Resources NL (MEI-ASX)		Feasibility Demonstration	$17,092,290	630,366	$7,880	$0.013	$0.012	$0.013	$0.001
Metro Mining Ltd (MMI-ASX)		Feasibility Demonstration	$30,582,750	25,823,706	$555,210	$0.023	$0.020	$0.022	$0.002
Mexican Gold Mining Corp (MEX-V)		Discovery Exploration	$3,183,569	5,300	$133	$0.025	$0.025	$0.025	($0.005)
MGX Minerals Inc (XMG-CSE)		Feasibility Demonstration	$7,019,548	0	$0	$0.000	$0.000	$0.050	$0.000
Michelin Mining Corp (MICH-CSE)		Discovery Exploration	$6,141,815	0	$0	$0.000	$0.000	$0.370	$0.000
Micrex Development Corp (MIX.H-V)		Discovery Exploration	$636,155	0	$0	$0.000	$0.000	$0.010	$0.000
Middle Island Resources Ltd (MDI-ASX)		Feasibility Demonstration	$17,138,551	0	$0	$0.000	$0.000	$0.140	$0.000
Midland Exploration Inc (MD-V)		Discovery Exploration	$31,079,562	9,000	$3,960	$0.450	$0.430	$0.430	($0.015)
Midnight Sun Mining Corp (MMA-V)		Discovery Exploration	$20,340,723	20,000	$3,600	$0.180	$0.180	$0.180	$0.000
MillenMin Ventures Inc (MVM-V)		Discovery Exploration	$2,105,000	0	$0	$0.000	$0.000	$0.050	$0.000
Millennial Precious Metals Corp (MPM-V)		Discovery Exploration	$55,620,718	157,100	$63,233	$0.415	$0.390	$0.405	$0.000
Millennium Silver Corp (MSC-V)		Feasibility Demonstration	$1,105,026	2,000	$10	$0.005	$0.005	$0.005	($0.005)
Millrock Resources Inc (MRO-V)		Discovery Exploration	$7,608,620	41,000	$2,050	$0.050	$0.050	$0.050	$0.000
Millstream Mines Ltd (MLM.H-V)		Feasibility Demonstration	$1,670,545	0	$0	$0.000	$0.000	$0.040	$0.000
Milner Consolidated Silver Mines Ltd (MCA.H-V)		Discovery Exploration	$1,102,553	0	$0	$0.000	$0.000	$0.105	$0.000
Minaurum Gold Inc (MGG-V)		Discovery Exploration	$86,059,126	10,700	$2,622	$0.255	$0.235	$0.235	($0.015)
Minbos Resources Ltd (MNB-ASX)		Discovery Exploration	$60,324,277	646,554	$81,466	$0.130	$0.122	$0.130	$0.000
Minco Capital Corp (MMM-V)		Discovery Exploration	$2,842,313	9,000	$540	$0.060	$0.060	$0.060	($0.010)
Minco Silver Corp (MSV-T)		Feasibility Demonstration	$14,340,895	1,500	$353	$0.235	$0.235	$0.235	($0.005)
Mincor Resources NL (MCR-ASX)		Feasibility Demonstration	$1,080,917,733	3,219,180	$7,999,662	$2.560	$2.410	$2.500	$0.090
Mindax Limited (MDX-ASX)		Feasibility Demonstration	$110,503,211	0	$0	$0.000	$0.000	$0.059	$0.000
Minera Alamos Inc (MAI-V)		Feasibility Demonstration	$263,227,528	324,200	$184,794	$0.590	$0.550	$0.590	$0.040
Minera IRL Ltd (MIRL-CSE)		Producer	$20,802,153	18,000	$1,575	$0.090	$0.085	$0.090	$0.000
Mineral Commodities Ltd (MRC-ASX)		Producer	$49,792,989	547,580	$65,162	$0.120	$0.118	$0.120	$0.010
Mineral Deposits Ltd (MDL-ASX)		Producer	$343,739,958	0	$0	$0.000	$0.000	$1.745	$0.000
Mineral Mountain Res Ltd (MMV-V)		Feasibility Demonstration	$8,283,337	0	$0	$0.000	$0.000	$0.080	$0.000
Mineworx Technologies Ltd (MWX-V)		Feasibility Demonstration	$30,848,947	36,700	$3,395	$0.095	$0.090	$0.090	($0.005)
Minnova Corp (MCI-V)		Feasibility Demonstration	$3,053,291	10,300	$618	$0.060	$0.060	$0.060	($0.005)
Minotaur Exploration Ltd (MEP-ASX)		Discovery Exploration	$102,774,525	0	$0	$0.000	$0.000	$0.205	$0.000
Minrex Resources Ltd (MRR-ASX)		Feasibility Demonstration	$30,312,538	2,630,009	$143,335	$0.056	$0.053	$0.055	$0.000
Minsud Resources Corp (MSR-V)		Feasibility Demonstration	$43,738,994	0	$0	$0.000	$0.000	$0.280	$0.000
Mirasol Resources Ltd (MRZ-V)		Discovery Exploration	$37,270,380	14,300	$10,010	$0.710	$0.690	$0.690	($0.020)
Mistango River Resources Inc (MIS-CSE)		Feasibility Demonstration	$10,215,406	150,000	$10,500	$0.070	$0.070	$0.070	$0.000
Mithril Resources Ltd (MTH-ASX)		Feasibility Demonstration	$16,451,631	728,571	$4,736	$0.007	$0.006	$0.007	$0.000
Mkango Resources Ltd (MKA-V)		Feasibility Demonstration	$47,724,464	6,500	$2,015	$0.310	$0.310	$0.310	$0.010
Mohave Gold Corp (MOJ-CSE)		Discovery Exploration	$10,731,655	0	$0	$0.000	$0.000	$0.395	$0.000
Monarca Minerals Inc (MMN-V)		Feasibility Demonstration	$2,531,092	124,000	$2,480	$0.020	$0.020	$0.020	$0.000
Moneta Porcupine Mines Inc (ME-T)		Feasibility Demonstration	$215,896,873	42,800	$98,012	$2.300	$2.280	$2.280	$0.020
Monitor Ventures Inc (MVI.H-V)		Discovery Exploration	$542,061	0	$0	$0.000	$0.000	$0.185	$0.000
Mont Royal Resources Ltd (MRZ-ASX)		Discovery Exploration	$12,117,349	17,973	$5,841	$0.330	$0.320	$0.320	($0.010)
Montage Gold Corp (MAU-V)		Discovery Exploration	$71,427,207	67,100	$47,306	$0.730	$0.680	$0.680	($0.050)
Montego Resources Inc (MY-CSE)		Discovery Exploration	$2,274,912	0	$0	$0.000	$0.000	$0.050	$0.000
Monterey Minerals Inc (MREY-CSE)		Discovery Exploration	$19,150	0	$0	$0.000	$0.000	$0.010	$0.000
Montero Mining & Exp Ltd (MON-V)		Feasibility Demonstration	$3,671,511	0	$0	$0.000	$0.000	$0.095	$0.000
Monument Mining Ltd (MMY-V)		Feasibility Demonstration	$34,279,514	14,000	$1,435	$0.105	$0.100	$0.105	$0.005
Monumental Minerals Corp (MNRL-V)		Discovery Exploration	$6,618,938	500	$158	$0.315	$0.315	$0.315	($0.005)
Morien Resources Corp (MOX-V)		Royalty-Stream	$14,510,095	9,000	$2,565	$0.285	$0.285	$0.285	$0.000
Mount Burgess Mining NL (MTB-ASX)		Feasibility Demonstration	$4,555,027	408,334	$2,450	$0.006	$0.006	$0.006	$0.000
Mount Gibson Iron Ltd (MGX-ASX)		Discovery Exploration	$800,494,095	2,293,340	$1,548,005	$0.690	$0.660	$0.675	$0.020
Mount Ridley Mines Ltd (MRD-ASX)		Discovery Exploration	$30,524,303	2,164,682	$16,235	$0.008	$0.007	$0.007	($0.001)
Mountain Boy Minerals Ltd (MTB-V)		Discovery Exploration	$7,309,190	17,900	$2,372	$0.135	$0.130	$0.135	$0.000
Mountain Province Diamonds Inc (MPVD-T)		Producer	$151,702,181	3,900	$2,769	$0.720	$0.700	$0.720	$0.000
MP Materials Corp (MP-N)		Producer	$5,631,011,573	2,408,400	$92,645,127	$39.940	$36.995	$38.220	($0.720)
MRG Metals Ltd (MRQ-ASX)		Discovery Exploration	$12,325,359	4,037,888	$34,322	$0.009	$0.008	$0.008	$0.000
Mundoro Capital Inc (MUN-V)		Discovery Exploration	$17,806,127	204,500	$36,299	$0.180	$0.175	$0.175	$0.000
Murchison Minerals Ltd (MUR-V)		Feasibility Demonstration	$8,267,570	93,000	$9,533	$0.105	$0.100	$0.105	$0.015
Musgrave Minerals Ltd (MGV-ASX)		Feasibility Demonstration	$149,302,426	1,009,293	$277,556	$0.285	$0.265	$0.280	$0.025
MX Gold Corp (MXL.H-V)		Discovery Exploration	$784,980	1,600	$88	$0.055	$0.055	$0.055	$0.000
Myanmar Metals Ltd (MYL-ASX)		Feasibility Demonstration	$133,077,672	0	$0	$0.000	$0.000	$0.070	$0.000
Nagambie Resources Ltd (NAG-ASX)		Feasibility Demonstration	$25,496,550	0	$0	$0.000	$0.000	$0.051	$0.000
Namibia Critical Metals Inc (NMI-V)		Feasibility Demonstration	$38,546,880	43,500	$8,700	$0.210	$0.190	$0.200	($0.010)
Napier Ventures Inc (NAP.H-V)		Discovery Exploration	$1,928,312	0	$0	$0.000	$0.000	$0.065	$0.000
Nautilus Minerals Inc (NUS-T)		Feasibility Demonstration	$34,151,550	0	$0	$0.000	$0.000	$0.050	$0.000
Navarre Minerals Ltd (NML-ASX)		Feasibility Demonstration	$57,699,289	1,646,003	$136,618	$0.084	$0.082	$0.083	$0.001
Nebu Resources Inc (NBU.H-V)		Discovery Exploration	$529,496	0	$0	$0.000	$0.000	$0.040	$0.000
Nelson Resources Ltd (NES-ASX)		Discovery Exploration	$2,473,044	144,054	$2,449	$0.017	$0.017	$0.017	($0.001)
Nemaska Lithium Inc (NMX-T)		Feasibility Demonstration	$13,986,116	0	$0	$0.000	$0.000	$0.165	$0.000
Neometals Ltd (NMT-ASX)		Discovery Exploration	$719,863,671	2,322,088	$3,018,714	$1.335	$1.265	$1.320	$0.020
Nevada Copper Corp (NCU-T)		Feasibility Demonstration	$224,218,780	227,900	$113,380	$0.510	$0.485	$0.500	$0.025
Nevada Exploration Inc (NGE-V)		Discovery Exploration	$10,960,405	10,000	$650	$0.065	$0.065	$0.065	$0.000
Nevada King Gold Corp (NKG-V)		Discovery Exploration	$109,608,739	290,600	$135,129	$0.480	$0.450	$0.450	($0.005)
Nevada Silver Corp (NSC-V)		Discovery Exploration	$18,134,378	10,000	$2,725	$0.275	$0.270	$0.275	$0.010
Nevada Sunrise Gold Corp (NEV-V)		Discovery Exploration	$13,350,002	334,200	$60,156	$0.190	$0.170	$0.170	$0.005
Nevada Zinc Corp (NZN-V)		Discovery Exploration	$6,744,941	31,000	$2,480	$0.080	$0.080	$0.080	$0.000
Nevgold Corp (NAU-V)		Discovery Exploration	$29,284,386	40,000	$23,200	$0.600	$0.560	$0.590	($0.010)
New Age Exploration Ltd (NAE-ASX)		Feasibility Demonstration	$14,283,989	16,390,380	$163,904	$0.011	$0.009	$0.010	($0.001)
New Age Metals Inc (NAM-V)		Feasibility Demonstration	$16,109,400	107,600	$8,339	$0.080	$0.075	$0.075	($0.005)
New Century Resources Ltd (NCZ-ASX)		Producer	$2,528,749,616	53,715	$108,504	$2.090	$1.950	$2.090	$0.185
New Destiny Mining Corp (NED-V)		Discovery Exploration	$905,283	0	$0	$0.000	$0.000	$0.050	$0.000
New Energy Metals Corp (ENRG-V)		Discovery Exploration	$2,083,569	0	$0	$0.000	$0.000	$0.090	$0.000
New Energy Minerals Ltd (NXE-ASX)		Feasibility Demonstration	$19,198,433	0	$0	$0.000	$0.000	$0.025	$0.000
New Found Gold Corp (NFG-V)		Discovery Exploration	$1,193,552,051	95,800	$733,349	$7.960	$7.350	$7.520	($0.340)
New Gold Inc (NGD-T)		Producer	$1,164,759,660	879,000	$1,496,498	$1.745	$1.660	$1.710	($0.020)
New Hope Corp Ltd (NHC-ASX)		Producer	$3,299,271,184	3,251,843	$12,747,225	$4.000	$3.840	$3.970	$0.150
New Jersey Mining Company (NJMC-CSE)		Discovery Exploration	$32,810,218	0	$0	$0.000	$0.000	$0.265	$0.000
New Pacific Metals Corp (NUAG-T)		Feasibility Demonstration	$608,971,497	238,700	$942,865	$4.060	$3.840	$3.910	$0.020
New Placer Dome Gold Corp (NGLD-V)		Discovery Exploration	$14,928,330	0	$0	$0.000	$0.000	$0.085	$0.000
New Stratus Energy Inc (NSE-V)		Discovery Exploration	$92,821,672	286,800	$271,026	$0.990	$0.900	$0.990	$0.020
New Talisman Gold Mines Ltd (NTL-ASX)		Discovery Exploration	$1,635,445	0	$0	$0.000	$0.000	$0.002	$0.000
New Target Mining Corp (NEW-V)		Discovery Exploration	$1,650,088	0	$0	$0.000	$0.000	$0.140	$0.000
New Tech Minerals Corp (NTM-CSE)		Discovery Exploration	$1,680,506	124,000	$4,340	$0.035	$0.035	$0.035	($0.005)
New World Resources Ltd (NWC-ASX)		Feasibility Demonstration	$43,616,308	1,046,102	$44,982	$0.044	$0.042	$0.043	$0.000
Newcore Gold Ltd (NCAU-V)		Feasibility Demonstration	$49,914,872	170,100	$66,339	$0.415	$0.365	$0.415	$0.045
Newcrest Mining Ltd (NCM-ASX)		Producer	$20,898,097,424	3,773,071	$96,307,637	$25.730	$25.320	$25.570	$0.640
Newfield Resources Ltd (NWF-ASX)		Feasibility Demonstration	$244,145,812	360,000	$149,400	$0.420	$0.410	$0.420	$0.010
Newmac Resources Inc (NER-V)		Discovery Exploration	$2,769,072	0	$0	$0.000	$0.000	$0.285	$0.000
Newmont Corp (NEM-N)		Producer	$54,222,330,000	6,134,400	$407,235,211	$67.261	$65.510	$67.190	$1.080
NewOrigin Gold Corp (NEWO-V)		Discovery Exploration	$4,393,793	0	$0	$0.000	$0.000	$0.085	$0.000
Newpeak Metals Limited (NPM-ASX)		Discovery Exploration	$5,704,161	0	$0	$0.000	$0.000	$0.001	$0.000
Newrange Gold Corp (NRG-V)		Discovery Exploration	$5,439,388	74,000	$2,775	$0.040	$0.035	$0.035	($0.005)
Nex Metals Exploration Ltd (NME-ASX)		Feasibility Demonstration	$6,942,384	10,000	$260	$0.026	$0.026	$0.026	$0.000
Nexa Resources SA (NEXA-T)		Producer	$1,342,931,460	0	$0	$0.000	$0.000	$10.140	$0.000
Nexco Resources Inc (NXU-CSE)		Discovery Exploration	$10,683,800	0	$0	$0.000	$0.000	$0.300	$0.000
NexGen Energy Ltd (NXE-T)		Feasibility Demonstration	$2,784,141,734	1,228,400	$7,038,732	$5.890	$5.570	$5.810	$0.050
NextSource Materials Inc (NEXT-T)		Feasibility Demonstration	$228,275,400	116,100	$275,157	$2.470	$2.270	$2.300	($0.080)
Nexus Gold Corp (NXS-V)		Discovery Exploration	$4,606,998	944,000	$14,160	$0.015	$0.015	$0.015	$0.000
Nexus Minerals Ltd (NXM-ASX)		Feasibility Demonstration	$76,907,776	223,579	$70,427	$0.320	$0.310	$0.315	$0.000
NGEx Minerals Ltd (NGEX-V)		Feasibility Demonstration	$350,929,587	33,000	$93,225	$2.890	$2.760	$2.810	$0.030
Nickel 28 Capital Corp (NKL-V)		Royalty-Stream	$103,160,813	50,000	$60,250	$1.240	$1.170	$1.200	$0.020
Nickel Creek Platinum Corp (NCP-T)		Feasibility Demonstration	$31,150,935	57,100	$4,711	$0.085	$0.080	$0.080	$0.005
Nickel Mines Limited (NIC-ASX)		Producer	$3,244,387,476	13,970,743	$17,638,063	$1.295	$1.230	$1.290	$0.075
Nickel North Exploration Corp (NNX-V)		Feasibility Demonstration	$3,825,937	0	$0	$0.000	$0.000	$0.050	$0.000
Nickel Rock Resources Inc (NICL-V)		Discovery Exploration	$6,812,370	56,600	$5,660	$0.105	$0.095	$0.095	($0.005)
Nicola Mining Inc (NIM-V)		Discovery Exploration	$23,792,858	76,800	$6,528	$0.085	$0.085	$0.085	$0.000
Nighthawk Gold Corp (NHK-T)		Feasibility Demonstration	$43,944,788	276,500	$139,633	$0.510	$0.500	$0.510	$0.010
NioBay Metals Inc (NBY-V)		Feasibility Demonstration	$9,961,213	45,700	$6,627	$0.150	$0.140	$0.140	($0.010)
Niocan Inc (NIO-V)		Feasibility Demonstration	$2,078,389	1,000	$80	$0.080	$0.080	$0.080	($0.010)
Niocorp Developments Ltd (NB-T)		Feasibility Demonstration	$324,753,198	1,289,100	$1,617,821	$1.470	$1.040	$1.230	$0.280
Niuminco Group Ltd (NIU-ASX)		Producer	$2,411,317	0	$0	$0.000	$0.000	$0.001	$0.000
Nobel Resources Corp (NBLC-V)		Discovery Exploration	$6,941,891	206,600	$20,144	$0.105	$0.090	$0.090	($0.010)
Noble Mineral Exploration Inc (NOB-V)		Discovery Exploration	$12,619,122	43,500	$2,719	$0.065	$0.060	$0.065	$0.000
Nomad Royalty Company Ltd (NSR-T)		Royalty-Stream	$560,041,220	55,900	$549,497	$9.970	$9.690	$9.880	($0.090)
Noram Lithium Inc (NRM-V)		Feasibility Demonstration	$52,140,618	22,500	$15,975	$0.720	$0.700	$0.700	$0.020
Norden Crown Metals Corp (NOCR-V)		Discovery Exploration	$3,711,715	0	$0	$0.000	$0.000	$0.070	$0.000
Noronex Ltd (NRX-ASX)		Discovery Exploration	$7,579,734	0	$0	$0.000	$0.000	$0.050	$0.000
Norra Metals Corp (NORA-V)		Discovery Exploration	$3,492,022	385,600	$17,352	$0.050	$0.040	$0.040	($0.005)
Norse Gold Corp (VKG.H-V)		Discovery Exploration	$2,121,104	0	$0	$0.000	$0.000	$0.050	$0.000
Norseman Silver Inc (NOC-V)		Discovery Exploration	$8,539,768	12,000	$2,160	$0.180	$0.180	$0.180	($0.020)
Norsemont Mining Inc (NOM-CSE)		Discovery Exploration	$35,498,317	8,000	$5,720	$0.750	$0.680	$0.680	($0.020)
Nortec Minerals Corp (NVT-V)		Discovery Exploration	$1,639,701	0	$0	$0.000	$0.000	$0.015	$0.000
North American Nickel Inc (NAN-V)		Discovery Exploration	$72,412,613	0	$0	$0.000	$0.000	$0.580	$0.000
North Arrow Minerals Inc (NAR-V)		Feasibility Demonstration	$12,089,874	295,000	$28,025	$0.100	$0.090	$0.100	$0.010
North Peak Resources Ltd (NPR-V)		Discovery Exploration	$23,039,623	38,500	$43,698	$1.170	$1.100	$1.150	$0.000
Northcliff Resources Ltd (NCF-T)		Feasibility Demonstration	$7,645,273<