Home / Research Tools
Research Tools
| | KRO Resource Sector Corporate Profiles - TSX Listings
Publisher: Kaiser Research Online
Author: Copyright 2021 John A. Kaiser
|
| |
KRO Resource Sector Corporate Profiles - TSX Listings
The KRO Resource Sector Corporate Profile TSX List features all resource sector companies currently listed on the TSX. The company name is a link to the members only corporate profile while the logo  takes you to a basic free version of the corporate profile. |
KRO Resource Companies - Market Activity for May 3, 2024
| KRO Members Only Profile |
Free |
Type |
Market Cap |
Volume |
Value |
High |
Low |
Close |
Chg |
| Aclara Resources Inc (ARA-T) |
|
Feasibility Demonstration |
$89,821,291 |
113,700 |
$63,104 |
$0.570 |
$0.540 |
$0.550 |
($0.030) |
| Agnico-Eagle Mines Ltd (AEM-T) |
|
Producer |
$44,284,515,221 |
1,468,300 |
$130,076,697 |
$89.480 |
$87.700 |
$89.050 |
$0.640 |
| Alamos Gold Inc (AGI-T) |
|
Producer |
$8,117,770,323 |
500,900 |
$10,238,396 |
$20.670 |
$20.210 |
$20.450 |
($0.140) |
| Almaden Minerals Ltd (AMM-T) |
|
Feasibility Demonstration |
$23,327,639 |
16,800 |
$2,856 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
| Almonty Industries Inc (AII-T) |
|
Producer |
$149,688,748 |
100,000 |
$63,500 |
$0.640 |
$0.630 |
$0.640 |
$0.010 |
| Alta Copper Corp (ATCU-T) |
|
Feasibility Demonstration |
$45,476,544 |
50,700 |
$29,913 |
$0.600 |
$0.580 |
$0.600 |
$0.040 |
| Altius Minerals Corp (ALS-T) |
|
Royalty-Stream |
$1,013,177,460 |
22,400 |
$483,056 |
$21.730 |
$21.400 |
$21.520 |
($0.070) |
| Americas Gold and Silver Corp (USA-T) |
|
Producer |
$76,541,500 |
13,700 |
$4,761 |
$0.350 |
$0.345 |
$0.350 |
$0.000 |
| Amerigo Resources Ltd (ARG-T) |
|
Producer |
$286,830,359 |
124,400 |
$215,834 |
$1.780 |
$1.690 |
$1.740 |
$0.010 |
| Argonaut Gold Inc (AR-T) |
|
Producer |
$458,068,884 |
1,135,300 |
$473,988 |
$0.420 |
$0.415 |
$0.420 |
$0.000 |
| Aris Mining Corp (ARIS-T) |
|
Producer |
$793,770,764 |
907,800 |
$5,178,999 |
$5.890 |
$5.520 |
$5.770 |
$0.180 |
| Arizona Metals Corp (AMC-T) |
|
Discovery Exploration |
$263,272,607 |
67,600 |
$153,114 |
$2.300 |
$2.230 |
$2.260 |
($0.010) |
| Arizona Sonoran Copper Company Inc (ASCU-T) |
|
Feasibility Demonstration |
$159,238,311 |
15,100 |
$22,159 |
$1.485 |
$1.450 |
$1.460 |
$0.000 |
| Ascendant Resources Inc (ASND-T) |
|
Producer |
$9,658,312 |
40,500 |
$2,430 |
$0.060 |
$0.060 |
$0.060 |
($0.005) |
| Ascot Resources Ltd (AOT-T) |
|
Feasibility Demonstration |
$378,112,199 |
197,600 |
$138,320 |
$0.720 |
$0.680 |
$0.680 |
($0.050) |
| Augusta Gold Corp (G-T) |
|
Feasibility Demonstration |
$90,226,241 |
12,900 |
$13,352 |
$1.050 |
$1.020 |
$1.050 |
$0.010 |
| Aura Minerals Inc (ORA-T) |
|
Producer |
$737,739,518 |
3,400 |
$35,122 |
$10.450 |
$10.210 |
$10.210 |
($0.170) |
| Avalon Advanced Materials Inc (AVL-T) |
|
Feasibility Demonstration |
$39,226,152 |
205,500 |
$14,385 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Avino Silver & Gold Mines Ltd (ASM-T) |
|
Producer |
$114,988,279 |
49,200 |
$47,232 |
$0.980 |
$0.940 |
$0.960 |
($0.010) |
| Aya Gold & Silver Inc (AYA-T) |
|
Producer |
$1,639,861,220 |
124,700 |
$1,665,369 |
$13.580 |
$13.130 |
$13.400 |
($0.030) |
| B2Gold Corp (BTO-T) |
|
Producer |
$4,470,648,280 |
4,313,400 |
$14,924,364 |
$3.490 |
$3.430 |
$3.430 |
($0.080) |
| Barrick Gold Corp (ABX-T) |
|
Producer |
$39,781,216,200 |
2,817,700 |
$63,384,162 |
$22.810 |
$22.180 |
$22.660 |
$0.140 |
| Belo Sun Mining Corp (BSX-T) |
|
Feasibility Demonstration |
$20,477,486 |
27,000 |
$1,148 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
| Black Iron Inc (BKI-T) |
|
Feasibility Demonstration |
$13,685,701 |
14,000 |
$630 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
| Calibre Mining Corp (CXB-T) |
|
Producer |
$900,734,000 |
2,722,200 |
$5,539,677 |
$2.085 |
$1.985 |
$2.000 |
($0.060) |
| Cameco Corp (CCO-T) |
|
Producer |
$28,759,801,812 |
981,300 |
$64,495,943 |
$67.090 |
$64.360 |
$66.240 |
$1.680 |
| Canagold Resources Ltd (CCM-T) |
|
Feasibility Demonstration |
$40,261,795 |
0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
| Capstone Copper Corp (CS-T) |
|
Producer |
$6,543,087,638 |
1,914,200 |
$17,897,770 |
$9.580 |
$9.120 |
$9.400 |
$0.000 |
| Centamin plc (CEE-T) |
|
Producer |
$2,369,708,537 |
43,400 |
$89,621 |
$2.080 |
$2.050 |
$2.050 |
($0.010) |
| Centerra Gold Inc (CG-T) |
|
Producer |
$1,784,316,261 |
357,700 |
$2,975,170 |
$8.410 |
$8.225 |
$8.280 |
($0.160) |
| Century Global Commodities Corp (CNT-T) |
|
Feasibility Demonstration |
$3,546,165 |
1,000 |
$30 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Champion Iron Ltd (CIA-T) |
|
Producer |
$3,851,784,720 |
175,600 |
$1,083,452 |
$6.230 |
$6.110 |
$6.230 |
$0.130 |
| China Gold Intl Res Corp (CGG-T) |
|
Producer |
$3,179,238,299 |
1,800 |
$14,400 |
$8.020 |
$7.980 |
$8.020 |
$0.010 |
| Collective Mining Ltd (CNL-T) |
|
Discovery Exploration |
$252,287,813 |
14,300 |
$60,632 |
$4.360 |
$4.120 |
$4.120 |
($0.180) |
| Colossus Minerals Inc (CSI-T) |
|
Feasibility Demonstration |
$7,021,886 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Condor Gold plc (COG-T) |
|
Feasibility Demonstration |
$196,713,960 |
0 |
$0 |
$0.000 |
$0.000 |
$0.580 |
$0.000 |
| Denison Mines Corp (DML-T) |
|
Producer |
$2,574,904,372 |
1,313,000 |
$3,725,638 |
$2.920 |
$2.755 |
$2.890 |
$0.070 |
| Discovery Silver Corp (DSV-T) |
|
Feasibility Demonstration |
$352,317,402 |
231,100 |
$202,790 |
$0.895 |
$0.860 |
$0.890 |
$0.000 |
| Dundee Precious Metals Inc (DPM-T) |
|
Producer |
$1,928,638,509 |
614,400 |
$6,463,488 |
$10.750 |
$10.290 |
$10.630 |
$0.080 |
| Dynacor Gold Mines Inc (DNG-T) |
|
Producer |
$195,909,090 |
31,800 |
$166,791 |
$5.290 |
$5.200 |
$5.240 |
$0.000 |
| Eastern Platinum Ltd (ELR-T) |
|
Feasibility Demonstration |
$31,294,721 |
29,000 |
$4,568 |
$0.160 |
$0.155 |
$0.155 |
($0.005) |
| Ecora Resources PLC (ECOR-T) |
|
Royalty-Stream |
$267,464,814 |
2,000 |
$3,000 |
$1.510 |
$1.490 |
$1.510 |
$0.020 |
| Eldorado Gold Corp (ELD-T) |
|
Producer |
$4,068,861,171 |
322,000 |
$6,383,650 |
$20.260 |
$19.390 |
$20.030 |
$0.190 |
| Eloro Resources Ltd (ELO-T) |
|
Discovery Exploration |
$125,271,229 |
20,600 |
$33,990 |
$1.690 |
$1.610 |
$1.630 |
($0.030) |
| Endeavour Mining Corp (EDV-T) |
|
Producer |
$7,190,605,722 |
541,900 |
$15,327,642 |
$28.930 |
$27.640 |
$28.470 |
($0.440) |
| Endeavour Silver Corp (EDR-T) |
|
Producer |
$790,773,591 |
263,900 |
$961,916 |
$3.710 |
$3.580 |
$3.640 |
($0.030) |
| Energy Fuels Inc (EFR-T) |
|
Producer |
$1,244,342,536 |
461,800 |
$3,523,534 |
$7.810 |
$7.450 |
$7.650 |
$0.180 |
| Entree Resources Ltd (ETG-T) |
|
Feasibility Demonstration |
$315,184,750 |
46,600 |
$71,997 |
$1.550 |
$1.540 |
$1.550 |
$0.010 |
| Equinox Gold Corp (EQX-T) |
|
Producer |
$2,372,383,403 |
620,500 |
$4,624,276 |
$7.610 |
$7.295 |
$7.460 |
($0.040) |
| Erdene Resource Dev Corp (ERD-T) |
|
Feasibility Demonstration |
$141,404,152 |
44,500 |
$18,023 |
$0.410 |
$0.400 |
$0.410 |
$0.005 |
| Ero Copper Corp (ERO-T) |
|
Producer |
$2,873,849,197 |
227,300 |
$6,343,943 |
$28.360 |
$27.460 |
$27.970 |
($0.150) |
| Euro Sun Mining Inc (ESM-T) |
|
Feasibility Demonstration |
$19,232,576 |
5,000 |
$288 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
| Excellon Resources Inc (EXN-T) |
|
Producer |
$8,844,480 |
22,500 |
$4,050 |
$0.180 |
$0.180 |
$0.180 |
$0.000 |
| Excelsior Mining Corp (MIN-T) |
|
Producer |
$72,545,647 |
1,600 |
$360 |
$0.230 |
$0.220 |
$0.230 |
$0.000 |
| Faraday Copper Corp (FDY-T) |
|
Feasibility Demonstration |
$120,065,543 |
46,000 |
$32,200 |
$0.720 |
$0.680 |
$0.680 |
($0.020) |
| Filo Mining Corp (FIL-T) |
|
Feasibility Demonstration |
$2,534,201,270 |
187,300 |
$4,557,946 |
$24.790 |
$23.880 |
$24.430 |
($0.060) |
| First Majestic Silver Corp (FR-T) |
|
Producer |
$2,644,621,245 |
544,400 |
$5,008,480 |
$9.350 |
$9.050 |
$9.210 |
($0.030) |
| First Mining Gold Corp (FF-T) |
|
Feasibility Demonstration |
$142,044,228 |
94,700 |
$14,442 |
$0.155 |
$0.150 |
$0.155 |
$0.000 |
| First Quantum Minerals Ltd (FM-T) |
|
Producer |
$11,638,591,220 |
3,460,300 |
$58,461,769 |
$17.400 |
$16.390 |
$16.780 |
($0.510) |
| Fission Uranium Corp (FCU-T) |
|
Feasibility Demonstration |
$866,212,758 |
1,315,500 |
$1,473,360 |
$1.150 |
$1.090 |
$1.130 |
$0.030 |
| Foran Mining Corp (FOM-T) |
|
Feasibility Demonstration |
$1,379,734,971 |
140,000 |
$581,350 |
$4.195 |
$4.110 |
$4.150 |
$0.000 |
| Forsys Metals Corp (FSY-T) |
|
Feasibility Demonstration |
$181,507,604 |
89,900 |
$83,158 |
$0.960 |
$0.890 |
$0.930 |
$0.060 |
| Fortuna Silver Mines Inc (FVI-T) |
|
Producer |
$1,968,292,585 |
343,800 |
$2,203,758 |
$6.500 |
$6.320 |
$6.420 |
($0.060) |
| Fortune Minerals Ltd (FT-T) |
|
Feasibility Demonstration |
$20,998,065 |
344,700 |
$18,959 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Franco-Nevada Corp (FNV-T) |
|
Royalty-Stream |
$31,785,751,947 |
472,900 |
$78,579,429 |
$168.730 |
$163.600 |
$165.400 |
($2.190) |
| Freegold Ventures Ltd (FVL-T) |
|
Feasibility Demonstration |
$177,096,789 |
117,900 |
$50,108 |
$0.430 |
$0.420 |
$0.420 |
($0.010) |
| Fury Gold Mines Ltd (FURY-T) |
|
Feasibility Demonstration |
$85,989,429 |
124,200 |
$72,657 |
$0.620 |
$0.550 |
$0.590 |
$0.030 |
| G2 Goldfields Inc (GTWO-T) |
|
Discovery Exploration |
$259,091,936 |
68,800 |
$84,624 |
$1.240 |
$1.220 |
$1.240 |
$0.000 |
| Galiano Gold Inc (GAU-T) |
|
Producer |
$512,937,952 |
295,800 |
$687,735 |
$2.400 |
$2.250 |
$2.280 |
($0.010) |
| Gatos Silver Inc (GATO-T) |
|
Feasibility Demonstration |
$790,094,065 |
1,700 |
$22,568 |
$13.450 |
$13.100 |
$13.350 |
($0.070) |
| Generation Mining Ltd (GENM-T) |
|
Feasibility Demonstration |
$60,193,619 |
233,700 |
$59,594 |
$0.260 |
$0.250 |
$0.255 |
$0.000 |
| Global Atomic Corp (GLO-T) |
|
Feasibility Demonstration |
$481,857,470 |
525,600 |
$1,177,344 |
$2.320 |
$2.160 |
$2.300 |
$0.040 |
| Globex Mining Enterprises Ltd (GMX-T) |
|
Discovery Exploration |
$51,984,666 |
2,000 |
$1,890 |
$0.950 |
$0.940 |
$0.940 |
($0.020) |
| GoGold Resources Inc (GGD-T) |
|
Producer |
$439,818,150 |
519,500 |
$703,923 |
$1.380 |
$1.330 |
$1.340 |
($0.050) |
| Gold Mountain Mining Corp (GMTN-T) |
|
Feasibility Demonstration |
$2,644,115 |
73,200 |
$2,196 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Gold Springs Resource Corp (GRC-T) |
|
Feasibility Demonstration |
$18,289,710 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Golden Minerals Company (AUMN-T) |
|
Producer |
$8,732,502 |
10,100 |
$6,515 |
$0.670 |
$0.620 |
$0.620 |
$0.040 |
| Goldmining Inc (GOLD-T) |
|
Feasibility Demonstration |
$208,914,188 |
36,500 |
$41,519 |
$1.155 |
$1.120 |
$1.140 |
($0.010) |
| Horizonte Minerals PLC (HZM-T) |
|
Feasibility Demonstration |
$2,687,889 |
79,900 |
$799 |
$0.010 |
$0.010 |
$0.010 |
$0.005 |
| Hudbay Minerals Inc (HBM-T) |
|
Producer |
$2,981,785,973 |
1,100,800 |
$12,472,064 |
$11.550 |
$11.110 |
$11.380 |
($0.080) |
| i-80 Gold Corp (IAU-T) |
|
Feasibility Demonstration |
$510,438,991 |
813,400 |
$1,370,579 |
$1.725 |
$1.645 |
$1.710 |
$0.010 |
| IAMGOLD Corporation (IMG-T) |
|
Producer |
$2,411,313,000 |
772,500 |
$3,866,363 |
$5.090 |
$4.920 |
$5.010 |
$0.020 |
| Imperial Metals Corp (III-T) |
|
Producer |
$420,865,487 |
33,600 |
$87,192 |
$2.650 |
$2.540 |
$2.600 |
($0.030) |
| Intl Tower Hill Mines Ltd (ITH-T) |
|
Feasibility Demonstration |
$178,255,833 |
4,000 |
$3,600 |
$0.910 |
$0.890 |
$0.910 |
$0.050 |
| Ivanhoe Electric Inc (IE-T) |
|
Feasibility Demonstration |
$1,656,348,643 |
9,800 |
$135,289 |
$13.900 |
$13.710 |
$13.800 |
($0.120) |
| Ivanhoe Mines Ltd (IVN-T) |
|
Producer |
$23,738,546,824 |
1,676,700 |
$31,421,358 |
$18.990 |
$18.490 |
$18.710 |
$0.110 |
| Jaguar Mining Inc (JAG-T) |
|
Producer |
$226,130,662 |
25,900 |
$74,204 |
$2.930 |
$2.800 |
$2.860 |
$0.010 |
| K92 Mining Inc (KNT-T) |
|
Producer |
$1,716,966,762 |
573,200 |
$4,170,030 |
$7.420 |
$7.130 |
$7.310 |
($0.050) |
| Karnalyte Resources Inc (KRN-T) |
|
Feasibility Demonstration |
$8,258,865 |
22,500 |
$3,713 |
$0.175 |
$0.155 |
$0.155 |
$0.000 |
| Karora Resources Inc (KRR-T) |
|
Producer |
$962,730,706 |
1,220,800 |
$6,625,892 |
$5.500 |
$5.355 |
$5.400 |
$0.060 |
| Kinross Gold Corp (K-T) |
|
Producer |
$11,001,428,480 |
2,045,100 |
$18,324,096 |
$9.080 |
$8.840 |
$8.960 |
$0.010 |
| Laramide Resources Ltd (LAM-T) |
|
Feasibility Demonstration |
$179,168,181 |
112,400 |
$80,928 |
$0.740 |
$0.700 |
$0.720 |
$0.030 |
| Largo Resources Ltd (LGO-T) |
|
Producer |
$141,552,710 |
46,300 |
$99,545 |
$2.220 |
$2.080 |
$2.210 |
($0.010) |
| Liberty Gold Corp (LGD-T) |
|
Feasibility Demonstration |
$119,009,429 |
276,900 |
$94,146 |
$0.350 |
$0.330 |
$0.345 |
($0.005) |
| Lithium Americas Corp (LAC-T) |
|
Feasibility Demonstration |
$983,495,700 |
469,900 |
$2,842,895 |
$6.200 |
$5.900 |
$6.150 |
$0.140 |
| Lithium Royalty Corp (LIRC-T) |
|
Royalty-Stream |
$368,509,950 |
7,400 |
$49,765 |
$6.840 |
$6.610 |
$6.650 |
$0.100 |
| Loncor Resources Inc (LN-T) |
|
Discovery Exploration |
$60,491,949 |
93,000 |
$37,200 |
$0.405 |
$0.395 |
$0.395 |
($0.005) |
| Lucara Diamond Corp (LUC-T) |
|
Producer |
$159,662,088 |
69,300 |
$23,562 |
$0.350 |
$0.330 |
$0.350 |
($0.005) |
| Lundin Gold Inc (LUG-T) |
|
Producer |
$4,414,682,491 |
137,300 |
$2,564,764 |
$18.890 |
$18.470 |
$18.560 |
($0.230) |
| Lundin Mining Corp (LUN-T) |
|
Producer |
$11,628,226,869 |
2,682,500 |
$40,089,963 |
$15.150 |
$14.740 |
$15.030 |
($0.320) |
| Mag Silver Corp (MAG-T) |
|
Feasibility Demonstration |
$1,743,326,965 |
96,000 |
$1,626,240 |
$17.170 |
$16.710 |
$16.930 |
($0.140) |
| Mandalay Resources Corp (MND-T) |
|
Producer |
$210,846,680 |
2,500 |
$5,613 |
$2.270 |
$2.220 |
$2.270 |
($0.010) |
| Marimaca Copper Corp (MARI-T) |
|
Producer |
$344,743,800 |
7,100 |
$26,945 |
$3.890 |
$3.700 |
$3.700 |
($0.200) |
| McEwen Mining Inc (MUX-T) |
|
Producer |
$785,107,200 |
12,400 |
$197,780 |
$16.170 |
$15.730 |
$15.880 |
$0.000 |
| Mega Uranium Ltd (MGA-T) |
|
Discovery Exploration |
$148,224,183 |
730,200 |
$303,033 |
$0.425 |
$0.405 |
$0.405 |
$0.000 |
| Meridian Mining UK Societas (MNO-T) |
|
Feasibility Demonstration |
$112,796,309 |
111,200 |
$50,874 |
$0.465 |
$0.450 |
$0.465 |
$0.005 |
| Minco Silver Corp (MSV-T) |
|
Feasibility Demonstration |
$14,035,769 |
4,500 |
$1,024 |
$0.230 |
$0.225 |
$0.230 |
$0.025 |
| Monarch Mining Corp (GBAR-T) |
|
Producer |
$1,219,193 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Mountain Province Diamonds Inc (MPVD-T) |
|
Producer |
$35,965,130 |
136,000 |
$22,780 |
$0.175 |
$0.160 |
$0.170 |
($0.005) |
| Nautilus Minerals Inc (NUS-T) |
|
Feasibility Demonstration |
$34,151,550 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Nevada Copper Corp (NCU-T) |
|
Feasibility Demonstration |
$150,104,557 |
148,700 |
$16,357 |
$0.115 |
$0.105 |
$0.105 |
($0.010) |
| New Gold Inc (NGD-T) |
|
Producer |
$1,717,515,000 |
1,532,100 |
$3,922,176 |
$2.630 |
$2.490 |
$2.500 |
($0.110) |
| New Pacific Metals Corp (NUAG-T) |
|
Feasibility Demonstration |
$465,237,999 |
38,100 |
$104,966 |
$2.800 |
$2.710 |
$2.720 |
($0.010) |
| NexGen Energy Ltd (NXE-T) |
|
Feasibility Demonstration |
$5,878,560,475 |
2,873,700 |
$31,308,962 |
$11.230 |
$10.560 |
$11.190 |
$0.450 |
| NextSource Materials Inc (NEXT-T) |
|
Feasibility Demonstration |
$99,701,444 |
73,600 |
$49,680 |
$0.710 |
$0.640 |
$0.640 |
($0.010) |
| NGEx Minerals Ltd (NGEX-T) |
|
Feasibility Demonstration |
$1,741,733,336 |
281,200 |
$2,685,460 |
$9.850 |
$9.250 |
$9.310 |
($0.460) |
| Nickel Creek Platinum Corp (NCP-T) |
|
Feasibility Demonstration |
$7,001,929 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Niocorp Developments Ltd (NB-T) |
|
Feasibility Demonstration |
$104,321,043 |
31,300 |
$92,492 |
$3.120 |
$2.790 |
$3.060 |
$0.310 |
| Northcliff Resources Ltd (NCF-T) |
|
Feasibility Demonstration |
$11,782,240 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Northern Dynasty Minerals Ltd (NDM-T) |
|
Feasibility Demonstration |
$215,391,204 |
16,800 |
$6,678 |
$0.400 |
$0.395 |
$0.400 |
($0.010) |
| Novagold Resources Inc (NG-T) |
|
Feasibility Demonstration |
$1,374,264,810 |
93,000 |
$384,090 |
$4.190 |
$4.070 |
$4.110 |
($0.080) |
| Novo Resources Corp (NVO-T) |
|
Feasibility Demonstration |
$47,377,636 |
99,000 |
$14,603 |
$0.160 |
$0.135 |
$0.135 |
($0.005) |
| Nutrien Ltd (NTR-T) |
|
Producer |
$35,587,942,491 |
1,172,300 |
$83,813,589 |
$72.180 |
$70.810 |
$71.960 |
($0.260) |
| OceanaGold Corp (OGC-T) |
|
Producer |
$2,122,200,000 |
1,034,900 |
$3,133,160 |
$3.080 |
$2.975 |
$3.000 |
($0.090) |
| Orea Mining Corp (OREA-T) |
|
Feasibility Demonstration |
$3,407,925 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Orezone Gold Corp (ORE-T) |
|
Feasibility Demonstration |
$310,297,597 |
133,400 |
$111,723 |
$0.850 |
$0.825 |
$0.850 |
$0.020 |
| Orla Mining Ltd (OLA-T) |
|
Feasibility Demonstration |
$1,685,645,900 |
150,900 |
$808,070 |
$5.410 |
$5.300 |
$5.350 |
($0.080) |
| Orvana Minerals Corp (ORV-T) |
|
Producer |
$25,275,287 |
20,000 |
$3,750 |
$0.190 |
$0.185 |
$0.185 |
$0.000 |
| Osisko Gold Royalties Ltd (OR-T) |
|
Royalty-Stream |
$3,957,148,287 |
209,700 |
$4,467,659 |
$21.600 |
$21.010 |
$21.350 |
$0.040 |
| Osisko Mining Inc (OSK-T) |
|
Feasibility Demonstration |
$1,096,319,414 |
884,000 |
$2,652,000 |
$3.080 |
$2.920 |
$2.940 |
($0.160) |
| Pan American Silver Corp (PAAS-T) |
|
Producer |
$9,171,199,000 |
729,300 |
$18,403,886 |
$25.520 |
$24.950 |
$25.150 |
($0.420) |
| Patriot Battery Metals Corp (PMET-T) |
|
Discovery Exploration |
$917,739,628 |
95,100 |
$651,435 |
$6.970 |
$6.730 |
$6.970 |
($0.060) |
| Perpetua Gold Corp (PPTA-T) |
|
Feasibility Demonstration |
$448,864,192 |
37,900 |
$268,143 |
$7.190 |
$6.960 |
$7.000 |
($0.230) |
| Perseus Mining Ltd (PRU-T) |
|
Producer |
$2,692,209,392 |
33,300 |
$65,435 |
$1.980 |
$1.950 |
$1.980 |
$0.020 |
| Petaquilla Minerals Ltd (PTQ-T) |
|
Producer |
$5,915,397 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Platinum Group Metals Ltd (PTM-T) |
|
Discovery Exploration |
$188,373,082 |
15,300 |
$28,152 |
$1.890 |
$1.790 |
$1.840 |
$0.010 |
| Polaris Infrastructure Inc (PIF-T) |
|
Producer |
$253,816,079 |
63,400 |
$754,460 |
$12.150 |
$11.650 |
$12.050 |
$0.400 |
| Polymet Mining Corp (POM-T) |
|
Feasibility Demonstration |
$556,085,527 |
0 |
$0 |
$0.000 |
$0.000 |
$2.860 |
$0.000 |
| Prime Mining Corp (PRYM-T) |
|
Feasibility Demonstration |
$231,694,802 |
76,000 |
$160,360 |
$2.180 |
$2.040 |
$2.060 |
($0.120) |
| Red Eagle Mining Corp (R-T) |
|
Feasibility Demonstration |
$6,651,271 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Rover Critical Minerals Corp (ROVR-V) |
|
Feasibility Demonstration |
$1,571,770 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| RTG Mining Ltd (RTG-T) |
|
Feasibility Demonstration |
$20,913,870 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Rupert Resources Ltd (RUP-T) |
|
Feasibility Demonstration |
$809,441,009 |
27,800 |
$111,200 |
$4.050 |
$3.950 |
$3.970 |
($0.010) |
| Sabre Gold Mines Corp (SGLD-T) |
|
Feasibility Demonstration |
$13,142,340 |
2,500 |
$413 |
$0.165 |
$0.165 |
$0.165 |
$0.005 |
| Sandstorm Gold Ltd (SSL-T) |
|
Royalty-Stream |
$2,256,310,084 |
453,900 |
$3,483,683 |
$7.800 |
$7.550 |
$7.580 |
($0.110) |
| Scandium Intl Mining Corp (SCY-T) |
|
Feasibility Demonstration |
$8,896,520 |
51,000 |
$1,148 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
| Seabridge Gold Inc (SEA-T) |
|
Feasibility Demonstration |
$1,770,380,871 |
130,100 |
$2,678,109 |
$20.780 |
$20.390 |
$20.560 |
($0.290) |
| Serabi Gold PLC (SBI-T) |
|
Producer |
$67,924,234 |
4,500 |
$5,175 |
$1.150 |
$1.150 |
$1.150 |
($0.020) |
| Sierra Metals Inc (SMT-T) |
|
Producer |
$174,468,358 |
74,600 |
$62,664 |
$0.850 |
$0.830 |
$0.840 |
$0.020 |
| Signal Gold Inc (SGNL-T) |
|
Producer |
$27,624,587 |
100,700 |
$11,581 |
$0.120 |
$0.110 |
$0.110 |
($0.010) |
| Silver Bear Resources PLC (SBR-T) |
|
Producer |
$33,860,059 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Silver Bull Resources Inc (SVB-T) |
|
Feasibility Demonstration |
$7,341,676 |
3,700 |
$574 |
$0.155 |
$0.155 |
$0.155 |
($0.005) |
| Silver Elephant Mining Corp (ELEF-T) |
|
Feasibility Demonstration |
$9,852,575 |
14,000 |
$4,235 |
$0.305 |
$0.300 |
$0.300 |
$0.000 |
| Silvercorp Metals Inc (SVM-T) |
|
Producer |
$796,663,638 |
421,500 |
$1,869,353 |
$4.540 |
$4.330 |
$4.500 |
$0.090 |
| SilverCrest Metals Inc (SIL-T) |
|
Discovery Exploration |
$1,670,651 |
242,300 |
$2,764,643 |
$11.560 |
$11.260 |
$11.370 |
($0.160) |
| Skeena Resources Ltd (SKE-T) |
|
Feasibility Demonstration |
$586,021,644 |
521,400 |
$3,433,419 |
$6.750 |
$6.420 |
$6.490 |
($0.270) |
| Solaris Resources Inc (SLS-T) |
|
Discovery Exploration |
$791,758,774 |
132,500 |
$684,363 |
$5.280 |
$5.050 |
$5.250 |
$0.110 |
| SolGold plc (SOLG-T) |
|
Discovery Exploration |
$495,182,651 |
165,400 |
$27,705 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
| Solitario Resources Corp (SLR-T) |
|
Feasibility Demonstration |
$81,973,949 |
7,500 |
$7,800 |
$1.060 |
$1.020 |
$1.030 |
($0.040) |
| SSR Mining Inc (SSRM-T) |
|
Producer |
$1,497,785,760 |
266,000 |
$1,954,435 |
$7.435 |
$7.260 |
$7.380 |
($0.020) |
| St. Augustine Gold & Copper Ltd (SAU-T) |
|
Feasibility Demonstration |
$80,912,381 |
2,100 |
$163 |
$0.080 |
$0.075 |
$0.080 |
$0.005 |
| Star Diamond Corp (DIAM-T) |
|
Feasibility Demonstration |
$36,200,325 |
126,100 |
$9,773 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
| Starcore Intl Mines Ltd (SAM-T) |
|
Producer |
$7,234,091 |
10,300 |
$1,339 |
$0.130 |
$0.130 |
$0.130 |
$0.000 |
| Steppe Gold Ltd (STGO-T) |
|
Feasibility Demonstration |
$63,763,674 |
241,700 |
$146,229 |
$0.620 |
$0.590 |
$0.610 |
($0.005) |
| STLLR Gold Inc (STLR-T) |
|
Feasibility Demonstration |
$86,026,996 |
4,100 |
$5,802 |
$1.440 |
$1.390 |
$1.410 |
($0.010) |
| Sulliden Mining Capital Inc (SMC-T) |
|
Discovery Exploration |
$2,565,520 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Talisker Resources Ltd (TSK-T) |
|
Feasibility Demonstration |
$48,140,124 |
74,500 |
$40,230 |
$0.550 |
$0.530 |
$0.540 |
$0.010 |
| Talon Metals Corp (TLO-T) |
|
Feasibility Demonstration |
$149,449,848 |
225,300 |
$37,738 |
$0.175 |
$0.160 |
$0.160 |
($0.010) |
| Taseko Mines Ltd (TKO-T) |
|
Producer |
$959,900,000 |
391,300 |
$1,287,377 |
$3.360 |
$3.220 |
$3.310 |
($0.010) |
| Teck Resources Ltd (TECK.B-T) |
|
Producer |
$34,288,168,440 |
1,199,800 |
$79,846,690 |
$67.410 |
$65.690 |
$66.280 |
($0.320) |
| Titan Mining Corp (TI-T) |
|
Feasibility Demonstration |
$44,319,275 |
9,500 |
$3,373 |
$0.385 |
$0.325 |
$0.325 |
($0.015) |
| Torex Gold Resources Inc (TXG-T) |
|
Producer |
$1,650,718,407 |
227,000 |
$4,365,210 |
$19.550 |
$18.910 |
$19.220 |
($0.280) |
| Treasury Metals Inc (TML-T) |
|
Feasibility Demonstration |
$41,884,631 |
724,800 |
$163,080 |
$0.250 |
$0.200 |
$0.235 |
$0.035 |
| Trilogy Metals Inc (TMQ-T) |
|
Feasibility Demonstration |
$91,067,150 |
13,000 |
$7,410 |
$0.570 |
$0.570 |
$0.570 |
$0.000 |
| Troilus Gold Corp (TLG-T) |
|
Feasibility Demonstration |
$152,425,902 |
313,600 |
$205,408 |
$0.670 |
$0.640 |
$0.670 |
($0.010) |
| TRX Gold Corp (TNX-T) |
|
Royalty-Stream |
$128,381,738 |
0 |
$0 |
$0.000 |
$0.000 |
$0.460 |
$0.000 |
| Uranium Royalty Corp (URC-T) |
|
Royalty-Stream |
$337,241,355 |
190,500 |
$633,413 |
$3.410 |
$3.240 |
$3.360 |
$0.160 |
| Ur-Energy Inc (URE-T) |
|
Producer |
$658,284,327 |
164,900 |
$404,005 |
$2.490 |
$2.410 |
$2.430 |
($0.030) |
| Verde Agritech Ltd (NPK-T) |
|
Producer |
$42,135,779 |
29,900 |
$24,219 |
$0.820 |
$0.800 |
$0.800 |
($0.020) |
| Victoria Gold Corp (VGCX-T) |
|
Producer |
$455,094,954 |
131,500 |
$896,173 |
$6.900 |
$6.730 |
$6.840 |
($0.040) |
| Vista Gold Corp (VGZ-T) |
|
Feasibility Demonstration |
$82,340,176 |
21,500 |
$14,405 |
$0.680 |
$0.660 |
$0.680 |
($0.020) |
| VOX Royalty Corp (VOXR-T) |
|
Royalty-Stream |
$138,458,733 |
7,700 |
$20,867 |
$2.770 |
$2.650 |
$2.770 |
$0.020 |
| Wallbridge Mining Co Ltd (WM-T) |
|
Feasibility Demonstration |
$106,706,201 |
479,200 |
$49,118 |
$0.105 |
$0.100 |
$0.105 |
$0.000 |
| Wesdome Gold Mines Ltd (WDO-T) |
|
Producer |
$1,476,824,367 |
263,900 |
$2,743,241 |
$10.610 |
$10.180 |
$10.250 |
($0.170) |
| Western Copper and Gold Corp (WRN-T) |
|
Feasibility Demonstration |
$332,182,490 |
211,700 |
$426,576 |
$2.050 |
$1.980 |
$2.000 |
($0.030) |
| Western Resources Corp (WRX-T) |
|
Feasibility Demonstration |
$53,159,012 |
2,000 |
$260 |
$0.130 |
$0.130 |
$0.130 |
$0.005 |
| Wheaton Precious Metals Corp (WPM-T) |
|
Royalty-Stream |
$32,856,563,880 |
1,119,200 |
$80,873,392 |
$72.890 |
$71.630 |
$72.520 |
($0.330) |
| Xtra-Gold Resources Corp (XTG-T) |
|
Feasibility Demonstration |
$58,213,533 |
2,500 |
$3,150 |
$1.260 |
$1.260 |
$1.260 |
$0.000 |
| Yorbeau Resources Inc (YRB-T) |
|
Discovery Exploration |
$15,455,592 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
|
| |
| | You can return to the Top of this page
|
|
