Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Education
Education
 

PDAC 2019


KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

PDAC 2019 - Market Activity for March 25, 2019
Company Free Volume Value High Low Close Chg
Abitibi Royalties Inc (RZZ-V) 1,600 $20,848 $13.230 $12.830 $13.230 $0.530
Adamera Minerals Corp (ADZ-V) 1,509,100 $49,046 $0.035 $0.030 $0.035 $0.005
Advantage Lithium Corp (AAL-V) 25,100 $13,429 $0.540 $0.530 $0.530 ($0.010)
Adventus Zinc Corp (ADZN-V) 3,700 $3,552 $0.980 $0.940 $0.980 $0.030
Aeris Resources Ltd (AIS-ASX) 281,590 $45,758 $0.165 $0.160 $0.160 ($0.005)
Aethon Minerals Corp (AET-V) 10,000 $1,400 $0.140 $0.140 $0.140 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 728,200 $43,841,281 $60.810 $59.600 $60.450 $0.980
Alacer Gold Corp (ASR-T) 720,100 $2,912,805 $4.130 $3.960 $4.060 $0.130
Alamos Gold Inc (AGI-T) 1,071,200 $7,739,420 $7.370 $7.080 $7.180 $0.130
Albert Mining Inc (AIIM-V) 341,000 $33,248 $0.100 $0.095 $0.095 ($0.005)
Aldebaran Resources Inc (ALDE-V) 0 $0 $0.000 $0.000 $0.660 $0.000
Alexandria Minerals Corp (AZX-V) 346,000 $8,650 $0.025 $0.025 $0.025 $0.000
Alexco Resource Corp (AXR-T) 69,100 $122,653 $1.830 $1.720 $1.760 $0.070
Alicanto Minerals Ltd (AQI-ASX) 426,697 $12,588 $0.030 $0.029 $0.030 $0.000
Almaden Minerals Ltd (AMM-T) 106,500 $85,733 $0.810 $0.800 $0.810 $0.000
Altamira Gold Corp (ALTA-V) 9,000 $720 $0.080 $0.080 $0.080 $0.005
Altius Minerals Corp (ALS-T) 28,000 $358,680 $12.850 $12.770 $12.810 ($0.010)
Alto Ventures Ltd (ATV-V) 10,000 $250 $0.025 $0.025 $0.025 $0.005
ALX Uranium Corp (AL-V) 35,200 $2,200 $0.065 $0.060 $0.060 $0.000
Amarillo Gold Corp (AGC-V) 5,500 $1,444 $0.270 $0.255 $0.270 $0.010
American Creek Resources Ltd (AMK-V) 329,900 $12,371 $0.040 $0.035 $0.035 ($0.005)
American Lithium Corp (LI-V) 156,200 $75,757 $0.500 $0.470 $0.470 ($0.015)
Amerigo Resources Ltd (ARG-T) 117,400 $124,444 $1.080 $1.040 $1.070 ($0.010)
Anaconda Mining Inc (ANX-T) 263,100 $86,165 $0.340 $0.315 $0.335 $0.025
Arctic Star Exploration Corp (ADD-V) 658,300 $59,247 $0.095 $0.085 $0.085 ($0.005)
Argo Gold Inc (ARQ-CSE) 28,000 $5,530 $0.205 $0.190 $0.200 ($0.010)
Argonaut Gold Inc (AR-T) 307,900 $595,787 $1.960 $1.910 $1.950 $0.070
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Ascendant Resources Inc (ASND-T) 10,900 $5,559 $0.510 $0.510 $0.510 $0.000
Ascot Resources Ltd (AOT-V) 109,600 $98,092 $0.910 $0.880 $0.900 $0.000
Ashanti Gold Corp (AGZ-V) 865,000 $43,250 $0.055 $0.045 $0.055 $0.015
Aston Bay Holdings Ltd (BAY-V) 22,000 $1,210 $0.055 $0.055 $0.055 $0.005
Atac Resources Ltd (ATC-V) 90,600 $22,650 $0.255 $0.245 $0.245 ($0.005)
Atlantic Gold Corp (AGB-V) 633,000 $1,449,570 $2.380 $2.200 $2.220 ($0.110)
Auramex Resource Corp (AUX-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Aurania Resources Ltd (ARU-V) 24,400 $96,258 $4.000 $3.890 $3.900 $0.000
Auryn Resources Inc (AUG-T) 252,200 $448,916 $1.870 $1.690 $1.870 $0.200
Avalon Advanced Materials Inc (AVL-T) 110,000 $4,950 $0.045 $0.045 $0.045 $0.000
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 44,100 $38,147 $0.880 $0.850 $0.850 $0.000
AVZ Minerals Ltd (AVZ-ASX) 19,761,226 $820,091 $0.043 $0.040 $0.040 ($0.003)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Azimut Exploration Inc (AZM-V) 11,000 $4,510 $0.410 $0.410 $0.410 $0.000
Aztec Minerals Corp (AZT-V) 7,000 $1,190 $0.170 $0.170 $0.170 ($0.020)
Azumah Resources Ltd (AZM-ASX) 283,675 $7,517 $0.027 $0.026 $0.026 $0.000
Azure Minerals Ltd (AZS-ASX) 0 $0 $0.000 $0.000 $0.105 $0.000
B2Gold Corp (BTO-T) 3,704,800 $14,633,960 $4.000 $3.900 $4.000 $0.100
Balmoral Resources Ltd (BAR-T) 271,800 $33,975 $0.130 $0.120 $0.125 ($0.005)
Banyan Gold Corp (BYN-V) 272,300 $10,892 $0.040 $0.040 $0.040 $0.000
Barrick Gold Corp (ABX-T) 6,418,900 $120,643,226 $19.190 $18.400 $19.130 $0.770
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Benton Resources Inc (BEX-V) 30,000 $1,500 $0.050 $0.050 $0.050 $0.000
BHP Billiton Ltd (BHP-NY) 2,104,200 $110,870,298 $53.040 $52.340 $52.710 $0.460
Blackrock Gold Corp (BRC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Blind Creek Resources Ltd (BCK-V) 38,000 $1,710 $0.045 $0.045 $0.045 $0.000
BlueBird Battery Metals Inc (BATT-V) 348,100 $100,949 $0.300 $0.280 $0.290 ($0.005)
BonTerra Resources Inc (BTR-V) 194,500 $380,248 $1.990 $1.920 $1.970 ($0.010)
Brixton Metals Corp (BBB-V) 88,800 $15,984 $0.190 $0.170 $0.180 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
BWR Exploration Inc (BWR-V) 71,000 $3,550 $0.050 $0.050 $0.050 $0.000
Cabral Gold Inc (CBR-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Callinex Mines Inc (CNX-V) 94,000 $8,225 $0.090 $0.085 $0.090 $0.005
Canalaska Uranium Ltd (CVV-V) 11,500 $3,134 $0.275 $0.270 $0.270 ($0.005)
Canarc Resource Corp (CCM-T) 227,800 $14,238 $0.065 $0.060 $0.060 $0.000
Candente Copper Corp (DNT-T) 51,000 $2,678 $0.055 $0.050 $0.050 $0.000
Canstar Resources Inc (ROX-V) 9,300 $558 $0.060 $0.060 $0.060 $0.000
Cardero Resource Corp (CDU-V) 1,100 $61 $0.055 $0.055 $0.055 $0.000
Cardinal Resources Ltd (CDV-ASX) 194,264 $67,507 $0.350 $0.345 $0.345 ($0.005)
Carube Copper Corp (CUC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Cassini Resources Ltd (CZI-ASX) 331,910 $30,536 $0.094 $0.090 $0.094 $0.001
Centaurus Metals Ltd (CTM-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Centenera Mining Corp (CT-V) 6,000 $195 $0.035 $0.030 $0.030 $0.000
Centerra Gold Inc (CG-T) 398,600 $2,989,500 $7.580 $7.420 $7.470 $0.030
Centurion Minerals Ltd (CTN-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.210 $0.000
Champion Bear Resources Ltd (CBA-V) 19,000 $2,850 $0.150 $0.150 $0.150 ($0.005)
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Chesapeake Gold Corp (CKG-V) 4,300 $8,665 $2.020 $2.010 $2.020 $0.020
Chilean Metals Inc (CMX-V) 2,000 $70 $0.035 $0.035 $0.035 $0.010
Clean TeQ Holdings Ltd (CLQ-ASX) 1,361,620 $408,486 $0.310 $0.290 $0.290 ($0.015)
Commander Resources Ltd (CMD-V) 50,000 $4,500 $0.090 $0.090 $0.090 ($0.005)
Commerce Resources Corp (CCE-V) 97,000 $5,820 $0.060 $0.060 $0.060 ($0.005)
Condor Gold plc (COG-T) 18,000 $7,020 $0.410 $0.370 $0.370 ($0.075)
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.460 $0.000
Continental Gold Ltd (CNL-T) 388,500 $1,151,903 $3.080 $2.850 $2.960 $0.080
Copper Fox Metals Inc (CUU-V) 60,200 $5,870 $0.100 $0.095 $0.095 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 93,600 $91,728 $1.000 $0.960 $0.980 ($0.010)
Core Gold Inc (CGLD-V) 50,200 $11,546 $0.235 $0.225 $0.230 $0.010
Cornerstone Capital Res Inc (CGP-V) 98,500 $36,445 $0.380 $0.360 $0.380 $0.020
Coro Mining Corp (COP-T) 161,000 $16,905 $0.105 $0.105 $0.105 $0.000
Corvus Gold Inc (KOR-T) 74,400 $170,748 $2.350 $2.240 $2.240 ($0.080)
Critical Elements Corp (CRE-V) 66,000 $40,920 $0.640 $0.600 $0.610 ($0.040)
Crown Mining Corp (CWM-V) 48,000 $5,040 $0.110 $0.100 $0.100 ($0.005)
Dark Horse Resources Ltd (DHR-ASX) 100,000 $300 $0.003 $0.003 $0.003 ($0.001)
Dateline Resources Ltd (DTR-ASX) 566,666 $1,700 $0.003 $0.003 $0.003 $0.001
Defiance Silver Corp (DEF-V) 136,300 $31,690 $0.245 $0.220 $0.240 $0.025
Denison Mines Corp (DML-T) 95,700 $66,512 $0.700 $0.690 $0.700 $0.010
Desert Mountain Energy Corp (DME-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Detour Gold Corp (DGC-T) 573,500 $7,664,828 $13.520 $13.210 $13.400 $0.210
Diamcor Mining Inc (DMI-V) 1,000 $155 $0.155 $0.155 $0.155 $0.000
Dios Explorations Inc (DOS-V) 2,000 $120 $0.060 $0.060 $0.060 $0.000
Dundee Precious Metals Inc (DPM-T) 295,100 $1,407,627 $4.890 $4.650 $4.810 $0.130
Dynacor Gold Mines Inc (DNG-T) 6,600 $11,286 $1.720 $1.700 $1.710 ($0.030)
Dynasty Gold Corp (DYG-V) 500 $63 $0.125 $0.125 $0.125 $0.000
Eagle Plains Resources Ltd (EPL-V) 283,000 $27,593 $0.100 $0.095 $0.100 $0.005
eCobalt Solutions Inc (ECS-T) 65,200 $22,983 $0.360 $0.345 $0.355 $0.010
Eldorado Gold Corp (ELD-T) 921,500 $5,929,853 $6.650 $6.220 $6.570 $0.350
Ely Gold Royalties Inc (ELY-V) 49,700 $8,946 $0.185 $0.175 $0.180 ($0.005)
Emerald Resources NL (EMR-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
EMX Royalty Corp (EMX-V) 35,200 $54,912 $1.600 $1.520 $1.520 ($0.080)
Endeavour Silver Corp (EDR-T) 268,000 $1,015,720 $3.840 $3.740 $3.770 $0.060
Energold Drilling Corp (EGD-V) 233,700 $35,639 $0.175 $0.130 $0.140 ($0.020)
Energy Fuels Inc (EFR-T) 122,500 $520,013 $4.330 $4.160 $4.270 $0.020
Enforcer Gold Corp (VEIN-V) 157,000 $7,065 $0.045 $0.045 $0.045 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Entree Resources Ltd (ETG-T) 109,000 $56,680 $0.530 $0.510 $0.530 $0.035
Erdene Resource Dev Corp (ERD-T) 22,000 $4,895 $0.225 $0.220 $0.220 $0.000
Ero Copper Corp (ERO-T) 128,000 $1,964,160 $15.720 $14.970 $15.540 $0.330
Evrim Resources Corp (EVM-V) 67,800 $20,679 $0.310 $0.300 $0.310 $0.000
Excelsior Mining Corp (MIN-T) 145,500 $150,593 $1.060 $1.010 $1.020 ($0.030)
Explor Resources Inc (EXS-V) 259,100 $7,773 $0.035 $0.025 $0.035 $0.010
Far Resources Ltd (FAT-CSE) 1,511,300 $192,691 $0.135 $0.120 $0.130 $0.010
Fireweed Zinc Ltd (FWZ-V) 32,900 $30,268 $0.950 $0.890 $0.890 ($0.030)
First Cobalt Corp (FCC-V) 385,200 $64,521 $0.170 $0.165 $0.165 ($0.010)
First Majestic Silver Corp (FR-T) 766,900 $7,243,371 $9.640 $9.250 $9.580 $0.320
First Mining Gold Corp (FF-T) 273,800 $105,413 $0.395 $0.375 $0.390 $0.005
Fission Uranium Corp (FCU-T) 327,100 $170,092 $0.540 $0.500 $0.540 $0.030
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Focus Graphite Inc (FMS-V) 97,300 $3,162 $0.035 $0.030 $0.035 $0.000
Foran Mining Corp (FOM-V) 172,100 $54,642 $0.350 $0.285 $0.330 $0.050
Fortune Minerals Ltd (FT-T) 234,300 $28,702 $0.125 $0.120 $0.120 $0.000
Forum Energy Metals Corp (FMC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
FPX Nickel Corp (FPX-V) 38,000 $6,175 $0.165 $0.160 $0.165 ($0.005)
Frontier Lithium Inc (FL-V) 12,900 $4,418 $0.350 $0.335 $0.335 $0.000
Galan Lithium Ltd (GLN-ASX) 414,249 $104,598 $0.270 $0.235 $0.235 ($0.020)
Galway Metals Inc (GWM-V) 18,200 $5,779 $0.320 $0.315 $0.320 $0.005
Gatling Exploration Inc (GTR-V) 106,100 $35,809 $0.350 $0.325 $0.325 ($0.015)
Genesis Metals Corp (GIS-V) 90,100 $7,208 $0.080 $0.080 $0.080 $0.005
Geomega Resources Inc (GMA-V) 16,000 $1,560 $0.100 $0.095 $0.095 ($0.005)
GFG Resources Inc (GFG-V) 54,500 $10,628 $0.195 $0.195 $0.195 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Giga Metals Corp (GIGA-V) 11,300 $2,175 $0.200 $0.185 $0.200 $0.005
Globex Mining Enterprises Ltd (GMX-T) 5,100 $1,658 $0.330 $0.320 $0.320 ($0.010)
GMV Minerals Inc (GMV-V) 2,000 $270 $0.135 $0.135 $0.135 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 10,000 $1,600 $0.160 $0.160 $0.160 $0.000
Golden Arrow Resources Corp (GRG-V) 94,000 $29,610 $0.320 $0.310 $0.315 $0.000
Golden Minerals Company (AUMN-T) 8,300 $3,237 $0.400 $0.380 $0.395 $0.000
Golden Predator Mining Corp (GPY-V) 91,500 $20,588 $0.225 $0.225 $0.225 $0.000
Golden Ridge Resources Ltd (GLDN-V) 48,000 $6,360 $0.135 $0.130 $0.135 $0.000
Golden Share Resources Corp (GSH-V) 5,000 $538 $0.110 $0.105 $0.105 ($0.005)
Golden Star Resources Ltd (GSC-T) 26,900 $148,892 $5.850 $5.220 $5.770 $0.440
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Goldmining Inc (GOLD-T) 151,700 $154,734 $1.030 $1.010 $1.020 ($0.010)
Goldplay Exploration Ltd (GPLY-V) 39,000 $7,703 $0.205 $0.190 $0.200 $0.010
Goldquest Mining Corp (GQC-V) 19,700 $2,118 $0.110 $0.105 $0.110 $0.000
Goldsource Mines Inc (GXS-V) 113,500 $16,174 $0.145 $0.140 $0.145 $0.000
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Goviex Uranium Inc (GXU-V) 292,500 $46,069 $0.160 $0.155 $0.160 $0.005
Gowest Gold Ltd (GWA-V) 48,000 $1,680 $0.035 $0.035 $0.035 $0.000
Gran Colombia Gold Corp (GCM-T) 89,000 $343,985 $3.880 $3.850 $3.860 $0.050
Granada Gold Mine Inc (GGM-V) 73,900 $9,607 $0.140 $0.120 $0.140 $0.015
Greenpower Energy Ltd (GPP-ASX) 1,666,666 $5,000 $0.003 $0.003 $0.003 $0.000
Grid Metals Corp (GRDM-V) 7,000 $700 $0.100 $0.100 $0.100 ($0.010)
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
GT Gold Corp (GTT-V) 134,100 $101,916 $0.770 $0.750 $0.760 $0.020
Happy Creek Minerals Ltd (HPY-V) 120,500 $19,280 $0.165 $0.155 $0.165 $0.015
Harfang Exploration Inc (HAR-V) 18,000 $3,870 $0.230 $0.200 $0.200 ($0.025)
Harte Gold Corp (HRT-T) 288,500 $106,745 $0.375 $0.365 $0.365 $0.005
Hecla Mining Company (HL-N) 5,181,300 $12,590,559 $2.460 $2.400 $2.450 $0.020
Highland Copper Company Inc (HI-V) 31,000 $2,015 $0.065 $0.065 $0.065 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 7,000 $595 $0.085 $0.085 $0.085 ($0.005)
Hudson Resources Inc (HUD-V) 28,500 $11,258 $0.400 $0.390 $0.390 ($0.010)
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.125 $0.000
IAMGOLD Corporation (IMG-T) 1,963,400 $9,659,928 $5.030 $4.810 $4.970 $0.180
IDM Mining Ltd (IDM-V) 1,656,000 $95,220 $0.060 $0.055 $0.060 $0.000
Impact Silver Corp (IPT-V) 126,600 $40,512 $0.330 $0.310 $0.325 $0.020
Inca One Gold Corp (IO-V) 45,000 $2,138 $0.050 $0.045 $0.045 ($0.005)
Independence Gold Corp (IGO-V) 74,500 $5,774 $0.080 $0.075 $0.080 $0.000
Integra Resources Corp (ITR-V) 24,200 $20,570 $0.880 $0.820 $0.860 $0.030
Intl Millenium Mining Corp (IMI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
INV Metals Inc (INV-T) 54,100 $28,944 $0.550 $0.520 $0.540 ($0.010)
IsoEnergy Ltd (ISO-V) 62,600 $36,621 $0.600 $0.570 $0.600 $0.030
Ivanhoe Mines Ltd (IVN-T) 1,054,300 $3,466,011 $3.355 $3.220 $3.240 ($0.100)
Jaguar Mining Inc (JAG-T) 112,500 $16,594 $0.150 $0.145 $0.150 ($0.005)
Jameson Resources Ltd (JAL-ASX) 96,777 $18,872 $0.200 $0.190 $0.200 $0.010
Japan Gold Corp (JG-V) 242,200 $65,394 $0.285 $0.255 $0.285 ($0.010)
K92 Mining Inc (KNT-V) 555,700 $853,000 $1.570 $1.500 $1.540 $0.020
Kerr Mines Inc (KER-T) 110,300 $12,960 $0.120 $0.115 $0.120 $0.000
Kesselrun Resources Ltd (KES-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Kinross Gold Corp (K-T) 3,196,600 $15,311,714 $4.880 $4.700 $4.860 $0.180
Klondike Silver Corp (KS-V) 7,000 $280 $0.040 $0.040 $0.040 ($0.005)
Kutcho Copper Corp (KC-V) 12,000 $3,600 $0.300 $0.300 $0.300 $0.000
Lara Exploration Ltd (LRA-V) 15,300 $8,492 $0.560 $0.550 $0.550 ($0.010)
Laurion Mineral Expl Inc (LME-V) 117,000 $11,115 $0.100 $0.090 $0.090 $0.000
Leading Edge Materials Corp (LEM-V) 31,100 $5,054 $0.165 $0.160 $0.160 $0.000
Leagold Mining Corp (LMC-T) 140,600 $274,170 $1.980 $1.920 $1.920 ($0.040)
Libero Copper Corp (LBC-V) 14,000 $1,540 $0.110 $0.110 $0.110 $0.010
Lion One Metals Ltd (LIO-V) 0 $0 $0.000 $0.000 $0.640 $0.000
Lithium Chile Inc (LITH-V) 25,000 $14,625 $0.600 $0.570 $0.600 $0.010
Lithoquest Diamonds Inc (LDI-V) 10,000 $950 $0.095 $0.095 $0.095 $0.005
Lomiko Metals Inc (LMR-V) 60,000 $4,200 $0.075 $0.065 $0.065 ($0.010)
Lorraine Copper Corp (LLC-V) 22,500 $5,063 $0.225 $0.225 $0.225 $0.000
Lucara Diamond Corp (LUC-T) 56,900 $93,316 $1.650 $1.630 $1.630 ($0.010)
Lundin Gold Inc (LUG-T) 88,900 $486,728 $5.500 $5.450 $5.500 $0.010
Lundin Mining Corp (LUN-T) 1,862,800 $11,232,684 $6.120 $5.940 $6.050 $0.070
Magna Terra Minerals Inc (MTT-V) 1,000 $45 $0.045 $0.045 $0.045 $0.005
Mako Mining Corp (MKO-V) 20,800 $2,704 $0.135 $0.125 $0.135 $0.000
Manas Resources Ltd (MSR-ASX) 555,000 $1,943 $0.004 $0.003 $0.003 $0.000
Mandalay Resources Corp (MND-T) 117,500 $14,688 $0.130 $0.120 $0.125 $0.005
Manganese X Energy Corp (MN-V) 71,700 $10,755 $0.155 $0.145 $0.155 $0.015
Manitou Gold Inc (MTU-V) 18,600 $884 $0.050 $0.045 $0.045 $0.000
Marathon Gold Corp (MOZ-T) 225,800 $217,897 $0.990 $0.940 $0.960 $0.010
Maritime Resources Corp (MAE-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Maya Gold & Silver Inc (MYA-T) 10,200 $23,613 $2.340 $2.290 $2.300 $0.070
McEwen Mining Inc (MUX-T) 305,300 $699,137 $2.320 $2.260 $2.300 $0.050
MegumaGold Corp (NSAU-CSE) 0 $0 $0.000 $0.000 $0.300 $0.000
Metals Creek Resources Corp (MEK-V) 712,000 $26,700 $0.040 $0.035 $0.035 ($0.005)
Midas Gold Corp (MAX-T) 265,200 $222,768 $0.900 $0.780 $0.880 $0.080
Midland Exploration Inc (MD-V) 48,200 $64,347 $1.380 $1.290 $1.290 ($0.030)
Millennial Lithium Corp (ML-V) 34,600 $57,609 $1.680 $1.650 $1.660 ($0.020)
Minera Alamos Inc (MAI-V) 215,800 $23,199 $0.110 $0.105 $0.110 $0.000
Mineral Mountain Res Ltd (MMV-V) 20,000 $2,600 $0.135 $0.125 $0.125 ($0.005)
Mirasol Resources Ltd (MRZ-V) 394,200 $323,244 $0.870 $0.770 $0.840 ($0.030)
Monarques Gold Corp (MQR-T) 279,000 $78,120 $0.290 $0.270 $0.290 $0.010
Moneta Porcupine Mines Inc (ME-T) 0 $0 $0.000 $0.000 $0.110 $0.000
Montero Mining & Exp Ltd (MON-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Monument Mining Ltd (MMY-V) 185,000 $10,175 $0.055 $0.055 $0.055 $0.000
Morien Resources Corp (MOX-V) 10,000 $4,850 $0.490 $0.480 $0.480 ($0.030)
Mundoro Capital Inc (MUN-V) 519,800 $103,960 $0.215 $0.185 $0.190 ($0.040)
Murchison Minerals Ltd (MUR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Nemaska Lithium Inc (NMX-T) 896,600 $311,569 $0.355 $0.340 $0.340 ($0.005)
Neo Lithium Corp (NLC-V) 49,400 $47,177 $0.980 $0.930 $0.960 ($0.030)
Nevada Copper Corp (NCU-T) 146,400 $61,488 $0.430 $0.410 $0.425 ($0.005)
Nevada Exploration Inc (NGE-V) 50,000 $16,750 $0.340 $0.330 $0.330 ($0.010)
Nevada Zinc Corp (NZN-V) 59,000 $5,163 $0.095 $0.080 $0.095 $0.005
New Gold Inc (NGD-T) 634,400 $729,560 $1.170 $1.130 $1.130 ($0.020)
New Pacific Metals Corp (NUAG-V) 6,700 $16,415 $2.450 $2.450 $2.450 ($0.050)
Newcrest Mining Ltd (NCM-ASX) 3,147,278 $81,435,818 $26.330 $25.420 $26.200 $0.810
Newmont Mining Company (NEM-N) 26,182,800 $913,452,435 $35.275 $34.500 $34.900 $0.400
Newrange Gold Corp (NRG-V) 49,700 $7,828 $0.165 $0.150 $0.155 ($0.005)
Nexa Resources SA (NEXA-T) 800 $13,248 $16.720 $16.400 $16.400 ($0.420)
NextSource Materials Inc (NEXT-T) 328,300 $32,009 $0.100 $0.095 $0.095 ($0.005)
Nicola Mining Inc (NIM-V) 3,000 $300 $0.100 $0.100 $0.100 $0.005
NioBay Metals Inc (NBY-V) 25,000 $5,563 $0.225 $0.220 $0.220 ($0.005)
Nordic Gold Inc (NOR-V) 56,400 $1,833 $0.035 $0.030 $0.035 $0.000
Noront Resources Ltd (NOT-V) 51,300 $13,466 $0.265 $0.260 $0.265 $0.005
Norra Metals Corp (NORA-V) 0 $0 $0.000 $0.000 $0.050 $0.000
North American Nickel Inc (NAN-V) 28,000 $560 $0.020 $0.020 $0.020 $0.000
North American Palladium Ltd (PDL-T) 61,200 $1,143,216 $19.350 $18.010 $18.950 $0.550
North Arrow Minerals Inc (NAR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Northern Dynasty Minerals Ltd (NDM-T) 69,400 $62,113 $0.910 $0.880 $0.890 $0.000
Northern Graphite Corp (NGC-V) 57,700 $9,809 $0.175 $0.165 $0.170 ($0.020)
Northern Shield Resources Inc (NRN-V) 31,000 $1,705 $0.055 $0.055 $0.055 $0.000
Northern Superior Resources Inc (SUP-V) 24,800 $5,642 $0.240 $0.215 $0.215 ($0.035)
Northern Vertex Mining Corp (NEE-V) 16,500 $3,795 $0.230 $0.230 $0.230 $0.010
NorZinc Ltd (NZC-T) 18,200 $1,547 $0.085 $0.085 $0.085 ($0.005)
Nouveau Monde Graphite Inc (NOU-V) 214,600 $50,968 $0.245 $0.230 $0.245 $0.005
Novagold Resources Inc (NG-T) 334,900 $1,989,306 $6.040 $5.840 $5.980 $0.160
OceanaGold Corp (OGC-T) 867,500 $3,825,675 $4.480 $4.340 $4.470 $0.120
Olivut Resources Ltd (OLV-V) 49,500 $4,950 $0.110 $0.090 $0.105 $0.000
Opus One Resources Inc (OOR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Orefinders Resources Inc (ORX-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Orezone Gold Corp (ORE-V) 130,500 $69,165 $0.540 $0.520 $0.540 $0.000
Orford Mining Corp (ORM-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Orla Mining Ltd (OLA-T) 7,800 $8,151 $1.050 $1.040 $1.050 $0.010
Orsu Metals Corp (OSU-V) 0 $0 $0.000 $0.000 $0.245 $0.000
Orvana Minerals Corp (ORV-T) 18,000 $3,645 $0.205 $0.200 $0.205 $0.000
Osino Resources Corp (OSI-V) 35,500 $13,046 $0.370 $0.365 $0.370 $0.000
Osisko Gold Royalties Ltd (OR-T) 263,300 $4,169,356 $16.010 $15.660 $15.890 $0.230
Osisko Metals Inc (OM-V) 151,800 $78,936 $0.530 $0.510 $0.520 $0.020
Pacific Empire Minerals Corp (PEMC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Pacific Rim Cobalt Corp (BOLT-CSE) 486,200 $160,446 $0.340 $0.320 $0.340 $0.005
Pacton Gold Inc (PAC-V) 310,400 $69,840 $0.230 $0.220 $0.220 ($0.010)
Palamina Corp (PA-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Pancontinental Resources Corp (PUC-V) 40,000 $1,500 $0.040 $0.035 $0.035 $0.000
Panoro Minerals Ltd (PML-V) 6,400 $1,280 $0.200 $0.200 $0.200 $0.000
Pasinex Resources Ltd (PSE-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Peel Mining Ltd (PEX-ASX) 317,245 $138,795 $0.455 $0.420 $0.425 ($0.025)
Pelangio Exploration Inc (PX-V) 0 $0 $0.000 $0.000 $0.275 $0.000
Peloton Minerals Corp (PMC-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Pershing Gold Corp (PGLC-T) 10,600 $16,112 $1.530 $1.510 $1.520 $0.010
Plateau Energy Metals Inc (PLU-V) 100,000 $59,000 $0.600 $0.580 $0.590 ($0.010)
Playfair Mining Ltd (PLY-V) 142,000 $7,100 $0.050 $0.050 $0.050 $0.005
Polymet Mining Corp (POM-T) 53,600 $54,404 $1.070 $0.960 $0.990 $0.040
Power Group Projects Corp (PGP-V) 600 $78 $0.130 $0.130 $0.130 $0.000
PPX Mining Corp (PPX-V) 250,000 $18,750 $0.075 $0.075 $0.075 $0.000
Premier Gold Mines Ltd (PG-T) 205,300 $354,143 $1.740 $1.710 $1.720 $0.010
Prize Mining Corp (PRZ-V) 96,000 $2,880 $0.030 $0.030 $0.030 $0.000
Probe Metals Inc (PRB-V) 34,400 $35,088 $1.040 $1.000 $1.040 $0.040
Prophecy Development Corp (PCY-T) 145,200 $34,122 $0.240 $0.230 $0.240 $0.005
Prospero Silver Corp (PSL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Puma Exploration Inc (PUMA-V) 25,000 $875 $0.035 $0.035 $0.035 $0.000
Purepoint Uranium Corp (PTU-V) 38,000 $3,325 $0.090 $0.085 $0.090 $0.000
QMX Gold Corp (QMX-V) 3,000 $158 $0.055 $0.050 $0.055 $0.000
Quaterra Resources Inc (QTA-V) 394,300 $40,416 $0.110 $0.095 $0.100 ($0.005)
Radisson Mining Resources Inc (RDS-V) 143,000 $16,088 $0.115 $0.110 $0.115 ($0.005)
Red Metal Ltd (RDM-ASX) 164,727 $16,802 $0.105 $0.099 $0.099 ($0.001)
Red Pine Exploration Inc (RPX-V) 38,000 $1,900 $0.050 $0.050 $0.050 $0.000
Redstar Gold Corp (RGC-V) 40,400 $1,010 $0.025 $0.025 $0.025 $0.000
Regulus Resources Inc (REG-V) 28,500 $51,158 $1.800 $1.790 $1.790 ($0.010)
Renaissance Gold Inc (REN-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Renforth Resources Inc (RFR-CSE) 5,000 $200 $0.040 $0.040 $0.040 ($0.005)
Reunion Gold Corp (RGD-V) 73,500 $12,495 $0.180 $0.160 $0.180 $0.010
Revelo Resources Corp (RVL-V) 54,000 $810 $0.015 $0.015 $0.015 $0.005
Revival Gold Inc (RVG-V) 18,000 $12,600 $0.700 $0.700 $0.700 $0.010
Rio Tinto Limited (RIO-ASX) 1,018,255 $94,438,060 $93.230 $92.260 $93.130 ($1.040)
Riversgold Limited (RGL-ASX) 0 $0 $0.000 $0.000 $0.044 $0.000
Riverside Resources Inc (RRI-V) 27,800 $4,448 $0.165 $0.155 $0.165 ($0.005)
RJK Explorations Ltd (RJX.A-V) 246,500 $28,964 $0.125 $0.110 $0.120 $0.000
Rokmaster Resources Corp (RKR-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Romios Gold Resources Inc (RG-V) 71,000 $3,905 $0.060 $0.050 $0.060 $0.010
Roscan Gold Corp (ROS-V) 354,000 $95,580 $0.280 $0.260 $0.270 ($0.020)
Roxgold Inc (ROXG-T) 836,500 $748,668 $0.930 $0.860 $0.870 ($0.040)
Royal Nickel Corp (RNX-T) 2,825,700 $1,582,392 $0.600 $0.520 $0.590 $0.070
Royal Road Minerals Ltd (RYR-V) 364,000 $52,780 $0.150 $0.140 $0.145 $0.000
Rubicon Minerals Corp (RMX-T) 11,600 $14,094 $1.240 $1.190 $1.200 ($0.030)
Rugby Mining Ltd (RUG-V) 18,000 $3,510 $0.195 $0.195 $0.195 ($0.005)
S2 Resources Ltd (S2R-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Sabina Gold & Silver Corp (SBB-T) 40,600 $53,389 $1.330 $1.300 $1.320 $0.000
Salazar Resources Ltd (SRL-V) 30,000 $4,500 $0.150 $0.150 $0.150 $0.000
Sandstorm Gold Ltd (SSL-T) 517,300 $4,014,248 $7.840 $7.680 $7.770 $0.080
Savary Gold Corp (SCA-V) 156,000 $19,500 $0.125 $0.125 $0.125 $0.000
Sayona Mining Ltd (SYA-ASX) 312,030 $4,836 $0.016 $0.015 $0.015 ($0.001)
Scandium Intl Mining Corp (SCY-T) 47,000 $7,638 $0.165 $0.160 $0.165 $0.005
Searchlight Resources Inc (SRCH-V) 125,700 $4,085 $0.035 $0.030 $0.030 $0.000
Secova Metals Corp (SEK-V) 1,228,800 $58,368 $0.055 $0.040 $0.040 $0.000
SEMAFO Inc (SMF-T) 691,700 $2,708,006 $3.960 $3.870 $3.920 $0.040
Serabi Gold PLC (SBI-T) 0 $0 $0.000 $0.000 $0.740 $0.000
Serengeti Resources Inc (SIR-V) 18,200 $4,232 $0.235 $0.230 $0.235 ($0.005)
Sierra Metals Inc (SMT-T) 800 $1,740 $2.180 $2.170 $2.170 $0.030
Silver Bear Resources Inc (SBR-T) 48,100 $6,734 $0.140 $0.140 $0.140 $0.000
Silver One Resources Inc (SVE-V) 39,700 $8,039 $0.210 $0.195 $0.200 ($0.005)
Silvercorp Metals Inc (SVM-T) 225,300 $811,643 $3.660 $3.545 $3.630 $0.000
SilverCrest Metals Inc (SIL-V) 85,700 $409,646 $4.880 $4.680 $4.750 ($0.070)
Sirios Resources Inc (SOI-V) 11,500 $2,703 $0.235 $0.235 $0.235 $0.000
Sitka Gold Corp (SIG-CSE) 0 $0 $0.000 $0.000 $0.115 $0.000
Sixty North Gold Mining Ltd (SXTY-CSE) 0 $0 $0.000 $0.000 $0.065 $0.000
Skeena Resources Ltd (SKE-V) 179,800 $66,077 $0.375 $0.360 $0.370 $0.010
Skyharbour Resources Ltd (SYH-V) 30,400 $11,628 $0.385 $0.380 $0.380 $0.000
Sokoman Minerals Corp (SIC VA) 188,300 $26,833 $0.145 $0.140 $0.140 ($0.005)
SolGold plc (SOLG-T) 2,500 $1,800 $0.720 $0.720 $0.720 $0.000
Solitario Zinc Corp (SLR-T) 5,500 $3,025 $0.560 $0.540 $0.550 $0.000
Sonoro Metals Corp (SMO-V) 5,000 $975 $0.195 $0.195 $0.195 $0.000
South32 Limited (S32-ASX) 18,146,097 $68,456,151 $3.810 $3.735 $3.760 ($0.110)
Sphinx Resources Ltd (SFX-V) 209,000 $9,928 $0.050 $0.045 $0.050 $0.005
Star Diamond Corp (DIAM-T) 79,100 $20,368 $0.265 $0.250 $0.260 $0.005
Starcore Intl Mines Ltd (SAM-T) 15,500 $1,589 $0.105 $0.100 $0.100 $0.000
Stornoway Diamond Corp (SWY-T) 182,100 $33,233 $0.185 $0.180 $0.180 $0.005
Stratabound Minerals Corp (SB-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Strongbow Exploration Inc (SBW-V) 47,000 $5,170 $0.110 $0.110 $0.110 $0.000
Talmora Diamond Inc (TAI-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Talon Metals Corp (TLO-T) 77,000 $7,315 $0.095 $0.095 $0.095 $0.000
Teck Resources Ltd (TECK.B-T) 1,555,500 $47,310,533 $30.870 $29.960 $29.990 ($0.260)
Telson Mining Corp (TSN-V) 16,500 $6,353 $0.385 $0.385 $0.385 $0.005
Teranga Gold Corp (TGZ-T) 346,800 $1,464,363 $4.275 $4.170 $4.190 $0.010
TerraX Minerals Inc (TXR-V) 78,800 $29,747 $0.385 $0.370 $0.370 ($0.010)
Tethyan Resources PLC (TETH-V) 409,000 $321,065 $0.800 $0.770 $0.800 $0.030
Thunderstruck Resources Ltd (AWE-V) 146,500 $9,889 $0.070 $0.065 $0.065 $0.000
Timberline Resources Corp (TBR-V) 11,000 $880 $0.080 $0.080 $0.080 $0.000
Tinka Resources Ltd (TK-V) 59,400 $20,642 $0.355 $0.340 $0.350 $0.000
Titan Mining Corp (TI-T) 62,200 $38,875 $0.630 $0.620 $0.630 ($0.010)
TMAC Resources Inc (TMR-T) 121,300 $571,323 $4.760 $4.660 $4.690 $0.020
Toachi Mining Inc (TIM-V) 151,500 $13,635 $0.095 $0.085 $0.085 ($0.005)
Transition Metals Corp (XTM-V) 65,000 $7,800 $0.135 $0.105 $0.135 $0.030
Treasury Metals Inc (TML-T) 28,500 $8,764 $0.310 $0.305 $0.305 ($0.005)
Tres-Or Resources Ltd (TRS-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Trevali Mining Corp (TV-T) 1,267,200 $487,872 $0.395 $0.375 $0.375 ($0.010)
Tri Origin Exploration Ltd (TOE-V) 354,700 $7,094 $0.020 $0.020 $0.020 ($0.005)
Trilogy Metals Inc (TMQ-T) 30,500 $97,753 $3.300 $3.110 $3.260 $0.210
TriStar Gold Inc (TSG-V) 2,000 $280 $0.140 $0.140 $0.140 ($0.010)
Triumph Gold Corp (TIG-V) 149,100 $58,895 $0.400 $0.390 $0.390 $0.010
Troilus Gold Corp (TLG-T) 76,100 $85,232 $1.160 $1.080 $1.140 ($0.010)
Tudor Gold Corp (TUD-V) 10,500 $4,253 $0.430 $0.380 $0.420 $0.005
Ucore Rare Metals Inc (UCU-V) 145,700 $15,663 $0.110 $0.105 $0.105 ($0.005)
UEX Corp (UEX-T) 275,900 $42,075 $0.155 $0.150 $0.150 $0.000
Unigold Inc (UGD-V) 0 $0 $0.000 $0.000 $0.100 $0.000
United Battery Metals Corp (UBM-CSE) 0 $0 $0.000 $0.000 $0.710 $0.000
Uranium Energy Corp (UEC-A) 1,535,300 $2,072,655 $1.390 $1.310 $1.360 $0.040
Ur-Energy Inc (URE-T) 83,100 $87,255 $1.070 $1.030 $1.060 $0.030
Vanadium One Energy Corp (VONE-V) 91,700 $10,316 $0.115 $0.110 $0.115 $0.000
Vanadiumcorp Resource Inc (VRB-V) 82,600 $6,815 $0.085 $0.080 $0.080 ($0.005)
Velocity Minerals Ltd (VLC-V) 20,500 $5,894 $0.290 $0.285 $0.290 $0.010
Vendetta Mining Corp (VTT-V) 374,500 $41,195 $0.110 $0.110 $0.110 ($0.005)
Victory Nickel Inc (NI-CSE) 2,000 $50 $0.025 $0.025 $0.025 $0.005
Vior Inc (VIO-V) 10,000 $900 $0.090 $0.090 $0.090 ($0.005)
Vista Gold Corp (VGZ-T) 60,300 $61,808 $1.070 $0.980 $0.980 ($0.030)
Viva Gold Corp (VAU-V) 294,300 $108,891 $0.400 $0.340 $0.390 $0.030
VR Resources Ltd (VRR-V) 30,500 $5,261 $0.175 $0.170 $0.175 $0.010
Vulcan Minerals Inc (VUL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Wallbridge Mining Co Ltd (WM-T) 5,288,600 $1,520,473 $0.310 $0.265 $0.305 $0.035
Wealth Minerals Ltd (WML-V) 28,000 $13,440 $0.500 $0.460 $0.475 ($0.035)
Wesdome Gold Mines Ltd (WDO-T) 536,900 $2,407,997 $4.600 $4.370 $4.560 $0.160
West High Yield Resources Ltd (WHY-V) 19,900 $7,015 $0.355 $0.350 $0.350 $0.010
West Red Lake Gold Mines Inc (RLG-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Western Copper and Gold Corp (WRN-T) 19,200 $14,976 $0.780 $0.780 $0.780 ($0.020)
Westhaven Ventures Inc (WHN-V) 84,000 $95,340 $1.160 $1.110 $1.140 $0.030
Wheaton Precious Metals Corp (WPM-T) 1,137,800 $37,860,295 $33.540 $33.010 $33.300 $0.370
White Gold Corp (WGO-V) 29,500 $37,170 $1.280 $1.240 $1.240 ($0.030)
White Rock Minerals Ltd (WRM-ASX) 18,586,532 $120,812 $0.007 $0.006 $0.007 $0.002
Wildsky Resources Inc (WSK-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Xanadu Mines Ltd (XAM-ASX) 8,167 $980 $0.120 $0.120 $0.120 $0.000
Ximen Mining Corp (XIM-V) 338,500 $176,020 $0.540 $0.500 $0.500 ($0.080)
X-Terra Resources Inc (XTT-V) 30,000 $4,200 $0.140 $0.140 $0.140 $0.000
Yamana Gold Inc (YRI-T) 4,925,000 $17,877,750 $3.720 $3.540 $3.720 $0.210
Yorbeau Resources Inc (YRB-T) 1,200 $30 $0.025 $0.025 $0.025 ($0.005)
ZEN Graphene Solutions (ZEN-V) 118,700 $46,590 $0.415 $0.370 $0.400 ($0.020)
Zephyr Minerals Ltd (ZFR-V) 6,000 $1,365 $0.230 $0.225 $0.225 ($0.005)
Zinc One Resources Inc (Z-V) 148,700 $11,524 $0.080 $0.075 $0.080 $0.005
ZincX Resources Corp (ZNX-V) 29,000 $6,308 $0.220 $0.215 $0.215 ($0.005)

 
 

You can return to the Top of this page


Copyright © 2019 Kaiser Research Online, All Rights Reserved