Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Education
Education
 

PDAC 2019


KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

PDAC 2019 - Market Activity for May 22, 2019
Company Free Volume Value High Low Close Chg
Abitibi Royalties Inc (RZZ-V) 7,100 $84,526 $12.310 $11.500 $11.500 ($1.220)
Adamera Minerals Corp (ADZ-V) 1,000 $30 $0.030 $0.030 $0.030 $0.000
Advantage Lithium Corp (AAL-V) 31,900 $13,956 $0.450 $0.425 $0.445 $0.025
Adventus Zinc Corp (ADZN-V) 94,200 $96,555 $1.050 $1.000 $1.010 $0.000
Aeris Resources Ltd (AIS-ASX) 340,244 $33,514 $0.100 $0.097 $0.097 ($0.001)
Aethon Minerals Corp (AET-V) 29,500 $3,171 $0.110 $0.105 $0.110 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 828,300 $44,939,417 $54.760 $53.750 $54.130 ($0.730)
Alacer Gold Corp (ASR-T) 1,363,200 $5,336,928 $3.970 $3.860 $3.860 ($0.120)
Alamos Gold Inc (AGI-T) 524,600 $3,179,076 $6.170 $5.950 $5.990 ($0.130)
Albert Mining Inc (AIIM-V) 168,100 $13,448 $0.080 $0.080 $0.080 ($0.005)
Aldebaran Resources Inc (ALDE-V) 0 $0 $0.000 $0.000 $0.495 $0.000
Alexandria Minerals Corp (AZX-V) 692,000 $17,300 $0.025 $0.025 $0.025 ($0.005)
Alexco Resource Corp (AXR-T) 37,900 $52,871 $1.420 $1.370 $1.380 ($0.020)
Alicanto Minerals Ltd (AQI-ASX) 100,000 $3,700 $0.037 $0.037 $0.037 $0.003
Almaden Minerals Ltd (AMM-T) 13,000 $7,865 $0.610 $0.600 $0.610 $0.010
Altamira Gold Corp (ALTA-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Altius Minerals Corp (ALS-T) 40,800 $510,816 $12.600 $12.440 $12.480 ($0.020)
Alto Ventures Ltd (ATV-V) 0 $0 $0.000 $0.000 $0.020 $0.000
ALX Uranium Corp (AL-V) 81,400 $4,884 $0.060 $0.060 $0.060 $0.000
Amarillo Gold Corp (AGC-V) 1,700 $332 $0.195 $0.195 $0.195 $0.010
American Creek Resources Ltd (AMK-V) 48,600 $1,337 $0.030 $0.025 $0.025 ($0.005)
American Lithium Corp (LI-V) 26,800 $7,370 $0.280 $0.270 $0.270 ($0.010)
Amerigo Resources Ltd (ARG-T) 199,700 $139,790 $0.720 $0.680 $0.680 ($0.020)
Anaconda Mining Inc (ANX-T) 105,500 $32,441 $0.320 $0.295 $0.295 ($0.015)
Arctic Star Exploration Corp (ADD-V) 135,400 $8,463 $0.065 $0.060 $0.060 $0.000
Argo Gold Inc (ARQ-CSE) 95,000 $9,500 $0.100 $0.100 $0.100 ($0.010)
Argonaut Gold Inc (AR-T) 257,300 $410,394 $1.610 $1.580 $1.600 $0.000
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Ascendant Resources Inc (ASND-T) 16,500 $6,394 $0.390 $0.385 $0.390 $0.010
Ascot Resources Ltd (AOT-V) 107,400 $79,476 $0.750 $0.730 $0.740 $0.010
Ashanti Gold Corp (AGZ-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Aston Bay Holdings Ltd (BAY-V) 511,500 $43,478 $0.090 $0.080 $0.090 $0.000
Atac Resources Ltd (ATC-V) 124,400 $23,636 $0.205 $0.175 $0.185 ($0.020)
Atlantic Gold Corp (AGB-V) 290,100 $836,939 $2.890 $2.880 $2.890 $0.000
Auramex Resource Corp (AUX-V) 25,000 $1,125 $0.045 $0.045 $0.045 $0.000
Aurania Resources Ltd (ARU-V) 5,700 $20,349 $3.590 $3.550 $3.560 $0.010
Auryn Resources Inc (AUG-T) 130,300 $256,040 $2.000 $1.930 $1.980 $0.010
Avalon Advanced Materials Inc (AVL-T) 3,805,500 $313,954 $0.095 $0.070 $0.070 ($0.025)
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 16,100 $9,177 $0.580 $0.560 $0.580 $0.010
AVZ Minerals Ltd (AVZ-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Awale Resources Ltd (ARIC-V) 5,000 $450 $0.090 $0.090 $0.090 $0.000
Azimut Exploration Inc (AZM-V) 79,500 $27,626 $0.350 $0.345 $0.350 $0.020
Aztec Minerals Corp (AZT-V) 2,500 $275 $0.110 $0.110 $0.110 ($0.010)
Azumah Resources Ltd (AZM-ASX) 928,019 $18,096 $0.020 $0.019 $0.019 ($0.001)
Azure Minerals Ltd (AZS-ASX) 4,000 $420 $0.105 $0.105 $0.105 ($0.005)
B2Gold Corp (BTO-T) 2,390,100 $8,221,944 $3.530 $3.350 $3.360 ($0.170)
Balmoral Resources Ltd (BAR-T) 42,000 $4,095 $0.100 $0.095 $0.095 $0.000
Banyan Gold Corp (BYN-V) 5,000 $200 $0.040 $0.040 $0.040 $0.000
Barrick Gold Corp (ABX-T) 5,922,200 $95,243,782 $16.300 $15.865 $16.010 ($0.240)
Batero Gold Corp (BAT-V) 2,000 $110 $0.055 $0.055 $0.055 $0.000
Benton Resources Inc (BEX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
BHP Group Ltd (BHP-NY) 1,224,700 $63,604,795 $52.210 $51.660 $51.760 ($0.580)
Blackrock Gold Corp (BRC-V) 128,500 $10,601 $0.090 $0.075 $0.075 ($0.005)
Blind Creek Resources Ltd (BCK-V) 123,000 $5,535 $0.045 $0.045 $0.045 ($0.005)
BlueBird Battery Metals Inc (BATT-V) 121,000 $27,528 $0.235 $0.220 $0.220 ($0.020)
BonTerra Resources Inc (BTR-V) 65,200 $112,144 $1.730 $1.710 $1.710 ($0.010)
Brixton Metals Corp (BBB-V) 86,000 $10,105 $0.120 $0.115 $0.120 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 95,000 $2,850 $0.030 $0.030 $0.030 $0.000
BWR Exploration Inc (BWR-V) 10,000 $400 $0.040 $0.040 $0.040 $0.000
Cabral Gold Inc (CBR-V) 8,100 $1,256 $0.155 $0.155 $0.155 ($0.005)
Callinex Mines Inc (CNX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Canalaska Uranium Ltd (CVV-V) 15,400 $3,427 $0.225 $0.220 $0.220 ($0.010)
Canarc Resource Corp (CCM-T) 45,700 $2,285 $0.050 $0.050 $0.050 $0.000
Candente Copper Corp (DNT-T) 205,000 $10,250 $0.050 $0.050 $0.050 ($0.005)
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cardero Resource Corp (CDU-V) 75,000 $2,813 $0.040 $0.035 $0.040 $0.000
Cardinal Resources Ltd (CDV-ASX) 86,761 $32,102 $0.380 $0.360 $0.380 $0.015
Carube Copper Corp (CUC-V) 90,000 $3,600 $0.040 $0.040 $0.040 ($0.005)
Cassini Resources Ltd (CZI-ASX) 140,555 $14,056 $0.100 $0.100 $0.100 $0.000
Centaurus Metals Ltd (CTM-ASX) 2,277,671 $14,805 $0.007 $0.006 $0.007 $0.001
Centenera Mining Corp (CT-V) 410,000 $12,300 $0.030 $0.030 $0.030 $0.000
Centerra Gold Inc (CG-T) 437,200 $3,331,464 $7.685 $7.555 $7.620 $0.030
Centurion Minerals Ltd (CTN-V) 104,000 $1,560 $0.015 $0.015 $0.015 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.220 $0.000
Champion Bear Resources Ltd (CBA-V) 39,000 $6,435 $0.185 $0.145 $0.145 ($0.020)
Chatham Rock Phosphate Ltd (NZP-V) 2,000 $260 $0.130 $0.130 $0.130 $0.000
Chesapeake Gold Corp (CKG-V) 16,900 $24,759 $1.500 $1.430 $1.495 ($0.005)
Chilean Metals Inc (CMX-V) 31,000 $930 $0.030 $0.030 $0.030 $0.005
Clean TeQ Holdings Ltd (CLQ-ASX) 2,429,222 $722,694 $0.320 $0.275 $0.315 $0.035
Commander Resources Ltd (CMD-V) 54,000 $4,860 $0.090 $0.090 $0.090 $0.000
Commerce Resources Corp (CCE-V) 283,800 $18,447 $0.070 $0.060 $0.070 $0.000
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.340 $0.000
Constantine Metal Resources Ltd (CEM-V) 45,000 $24,300 $0.550 $0.530 $0.530 ($0.010)
Continental Gold Ltd (CNL-T) 110,400 $280,968 $2.590 $2.500 $2.520 ($0.075)
Copper Fox Metals Inc (CUU-V) 232,700 $20,943 $0.090 $0.090 $0.090 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 267,900 $227,715 $0.880 $0.820 $0.860 ($0.020)
Core Gold Inc (CGLD-V) 64,600 $16,958 $0.265 $0.260 $0.260 ($0.005)
Cornerstone Capital Res Inc (CGP-V) 188,500 $57,493 $0.310 $0.300 $0.300 ($0.005)
Coro Mining Corp (COP-T) 1,125,000 $109,688 $0.100 $0.095 $0.100 $0.005
Corvus Gold Inc (KOR-T) 296,700 $560,763 $1.950 $1.830 $1.950 $0.110
Critical Elements Corp (CRE-V) 25,000 $11,500 $0.470 $0.450 $0.450 ($0.005)
Crown Mining Corp (CWM-V) 23,000 $1,380 $0.060 $0.060 $0.060 ($0.010)
Dark Horse Resources Ltd (DHR-ASX) 497,030 $2,485 $0.005 $0.005 $0.005 $0.000
Dateline Resources Ltd (DTR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Defiance Silver Corp (DEF-V) 84,500 $16,055 $0.210 $0.170 $0.210 $0.035
Denison Mines Corp (DML-T) 294,400 $200,192 $0.690 $0.670 $0.670 ($0.020)
Desert Mountain Energy Corp (DME-V) 43,500 $8,156 $0.190 $0.185 $0.190 $0.005
Detour Gold Corp (DGC-T) 411,500 $4,907,138 $12.070 $11.780 $11.790 ($0.230)
Diamcor Mining Inc (DMI-V) 36,000 $5,310 $0.155 $0.140 $0.140 ($0.015)
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Dundee Precious Metals Inc (DPM-T) 170,200 $668,461 $3.995 $3.860 $3.860 ($0.080)
Dynacor Gold Mines Inc (DNG-T) 28,800 $48,672 $1.710 $1.670 $1.690 ($0.020)
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Eagle Plains Resources Ltd (EPL-V) 44,200 $3,315 $0.075 $0.075 $0.075 $0.000
eCobalt Solutions Inc (ECS-T) 120,000 $37,500 $0.320 $0.305 $0.305 ($0.025)
Eldorado Gold Corp (ELD-T) 870,100 $4,028,563 $4.710 $4.550 $4.630 $0.010
Ely Gold Royalties Inc (ELY-V) 157,800 $25,248 $0.170 $0.150 $0.150 ($0.010)
Emerald Resources NL (EMR-ASX) 688,021 $28,897 $0.043 $0.041 $0.042 $0.000
EMX Royalty Corp (EMX-V) 0 $0 $0.000 $0.000 $1.640 $0.000
Endeavour Silver Corp (EDR-T) 166,400 $395,200 $2.440 $2.310 $2.320 ($0.060)
Energold Drilling Corp (EGD-V) 7,000 $1,120 $0.160 $0.160 $0.160 $0.000
Energy Fuels Inc (EFR-T) 143,300 $519,463 $3.720 $3.530 $3.570 ($0.120)
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Entree Resources Ltd (ETG-T) 100,900 $44,648 $0.450 $0.435 $0.435 ($0.010)
Erdene Resource Dev Corp (ERD-T) 32,500 $6,338 $0.200 $0.190 $0.200 $0.000
Ero Copper Corp (ERO-T) 418,000 $7,146,755 $17.625 $16.570 $16.600 ($0.840)
Evrim Resources Corp (EVM-V) 31,000 $8,990 $0.290 $0.290 $0.290 $0.000
Excelsior Mining Corp (MIN-T) 74,500 $70,403 $0.960 $0.930 $0.960 $0.030
Explor Resources Inc (EXS-V) 20,000 $350 $0.020 $0.015 $0.015 ($0.005)
Far Resources Ltd (FAT-CSE) 129,100 $10,651 $0.085 $0.080 $0.080 ($0.005)
Fireweed Zinc Ltd (FWZ-V) 2,200 $1,430 $0.650 $0.650 $0.650 $0.010
First Cobalt Corp (FCC-V) 2,279,900 $393,283 $0.180 $0.165 $0.170 $0.000
First Majestic Silver Corp (FR-T) 440,900 $3,357,454 $7.800 $7.430 $7.440 ($0.310)
First Mining Gold Corp (FF-T) 263,000 $68,380 $0.270 $0.250 $0.265 $0.010
Fission Uranium Corp (FCU-T) 207,200 $102,564 $0.500 $0.490 $0.500 $0.000
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Focus Graphite Inc (FMS-V) 100,300 $3,009 $0.030 $0.030 $0.030 ($0.005)
Foran Mining Corp (FOM-V) 0 $0 $0.000 $0.000 $0.290 $0.000
Fortune Minerals Ltd (FT-T) 250,800 $26,334 $0.110 $0.100 $0.100 $0.000
Forum Energy Metals Corp (FMC-V) 71,000 $3,550 $0.050 $0.050 $0.050 ($0.010)
FPX Nickel Corp (FPX-V) 10,000 $1,200 $0.120 $0.120 $0.120 $0.010
Frontier Lithium Inc (FL-V) 1,500 $510 $0.340 $0.340 $0.340 ($0.020)
Galan Lithium Ltd (GLN-ASX) 761,191 $184,589 $0.260 $0.225 $0.260 $0.040
Galway Metals Inc (GWM-V) 1,000 $310 $0.310 $0.310 $0.310 $0.005
Gatling Exploration Inc (GTR-V) 79,700 $29,489 $0.380 $0.360 $0.360 ($0.015)
Genesis Metals Corp (GIS-V) 53,000 $3,445 $0.065 $0.065 $0.065 $0.000
Geomega Resources Inc (GMA-V) 246,000 $40,590 $0.170 $0.160 $0.170 $0.005
GFG Resources Inc (GFG-V) 100,500 $23,366 $0.235 $0.230 $0.230 ($0.010)
Gibb River Diamonds Ltd (GIB-ASX) 214,744 $8,590 $0.040 $0.040 $0.040 $0.000
Giga Metals Corp (GIGA-V) 188,300 $31,540 $0.175 $0.160 $0.160 ($0.005)
Globex Mining Enterprises Ltd (GMX-T) 62,400 $23,088 $0.390 $0.350 $0.350 ($0.040)
GMV Minerals Inc (GMV-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Golden Arrow Resources Corp (GRG-V) 24,600 $5,904 $0.250 $0.230 $0.230 ($0.010)
Golden Minerals Company (AUMN-T) 22,000 $7,205 $0.340 $0.315 $0.320 ($0.020)
Golden Predator Mining Corp (GPY-V) 352,100 $66,019 $0.190 $0.185 $0.190 $0.000
Golden Ridge Resources Ltd (GLDN-V) 404,800 $53,636 $0.135 $0.130 $0.135 $0.005
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Golden Star Resources Ltd (GSC-T) 6,200 $31,899 $5.190 $5.100 $5.100 ($0.090)
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.065 $0.000
Goldmining Inc (GOLD-T) 112,000 $85,680 $0.780 $0.750 $0.760 ($0.020)
Goldplay Exploration Ltd (GPLY-V) 222,500 $30,038 $0.140 $0.130 $0.130 $0.000
Goldquest Mining Corp (GQC-V) 4,000 $360 $0.090 $0.090 $0.090 ($0.005)
Goldsource Mines Inc (GXS-V) 478,300 $80,115 $0.175 $0.160 $0.160 ($0.015)
Goldstar Minerals Inc (GDM-V) 489,500 $19,580 $0.045 $0.035 $0.045 $0.005
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Goviex Uranium Inc (GXU-V) 30,700 $5,373 $0.175 $0.175 $0.175 $0.000
Gowest Gold Ltd (GWA-V) 111,000 $3,053 $0.030 $0.025 $0.025 $0.000
Gran Colombia Gold Corp (GCM-T) 106,100 $366,576 $3.550 $3.360 $3.390 ($0.030)
Granada Gold Mine Inc (GGM-V) 35,700 $3,392 $0.100 $0.090 $0.100 $0.005
Greenpower Energy Ltd (GPP-ASX) 8,106,167 $16,212 $0.002 $0.002 $0.002 $0.000
Grid Metals Corp (GRDM-V) 105,000 $12,600 $0.120 $0.120 $0.120 ($0.010)
Grizzly Discoveries Inc (GZD-V) 2,000 $100 $0.050 $0.050 $0.050 $0.005
GT Gold Corp (GTT-V) 282,700 $255,844 $0.920 $0.890 $0.910 $0.000
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Harfang Exploration Inc (HAR-V) 55,000 $13,475 $0.245 $0.245 $0.245 $0.000
Harte Gold Corp (HRT-T) 86,500 $20,328 $0.235 $0.235 $0.235 ($0.005)
Hecla Mining Company (HL-N) 3,493,200 $4,995,276 $1.480 $1.380 $1.390 ($0.060)
Highland Copper Company Inc (HI-V) 6,000 $390 $0.065 $0.065 $0.065 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 297,000 $27,473 $0.095 $0.090 $0.090 ($0.005)
Hudson Resources Inc (HUD-V) 9,000 $3,330 $0.370 $0.370 $0.370 $0.000
Hunt Mining Corp (HMX-V) 2,000 $220 $0.110 $0.110 $0.110 $0.000
IAMGOLD Corporation (IMG-T) 1,730,900 $5,807,170 $3.460 $3.250 $3.260 ($0.140)
Impact Silver Corp (IPT-V) 36,100 $9,567 $0.270 $0.260 $0.265 $0.005
Inca One Gold Corp (IO-V) 29,000 $1,233 $0.045 $0.040 $0.045 $0.000
Independence Gold Corp (IGO-V) 20,300 $1,015 $0.050 $0.050 $0.050 ($0.005)
Integra Resources Corp (ITR-V) 30,400 $22,648 $0.770 $0.720 $0.770 $0.030
Intl Millenium Mining Corp (IMI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
INV Metals Inc (INV-T) 0 $0 $0.000 $0.000 $0.350 $0.000
IsoEnergy Ltd (ISO-V) 87,300 $36,448 $0.430 $0.405 $0.430 $0.010
Ivanhoe Mines Ltd (IVN-T) 1,158,300 $3,738,413 $3.255 $3.200 $3.250 ($0.020)
Jaguar Mining Inc (JAG-T) 36,000 $2,970 $0.085 $0.080 $0.085 $0.005
Jameson Resources Ltd (JAL-ASX) 16,000 $3,440 $0.215 $0.215 $0.215 $0.005
Japan Gold Corp (JG-V) 38,300 $9,096 $0.240 $0.235 $0.240 $0.000
K92 Mining Inc (KNT-V) 246,500 $380,843 $1.560 $1.530 $1.540 $0.030
Kerr Mines Inc (KER-T) 50,000 $8,250 $0.170 $0.160 $0.165 ($0.005)
Kesselrun Resources Ltd (KES-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Kinross Gold Corp (K-T) 2,598,500 $10,874,723 $4.210 $4.160 $4.170 ($0.030)
Klondike Silver Corp (KS-V) 862,000 $36,635 $0.045 $0.040 $0.045 $0.005
Kutcho Copper Corp (KC-V) 54,500 $10,628 $0.200 $0.190 $0.190 ($0.010)
Lara Exploration Ltd (LRA-V) 9,300 $4,162 $0.450 $0.445 $0.445 ($0.005)
Laurion Mineral Expl Inc (LME-V) 173,300 $18,197 $0.105 $0.105 $0.105 $0.000
Leading Edge Materials Corp (LEM-V) 189,600 $26,070 $0.150 $0.125 $0.145 $0.020
Leagold Mining Corp (LMC-T) 146,000 $224,840 $1.580 $1.500 $1.500 ($0.070)
Libero Copper Corp (LBC-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Lion One Metals Ltd (LIO-V) 16,500 $11,303 $0.700 $0.670 $0.690 ($0.020)
Lithium Chile Inc (LITH-V) 25,500 $11,411 $0.450 $0.445 $0.445 ($0.010)
Lithoquest Diamonds Inc (LDI-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Lomiko Metals Inc (LMR-V) 18,000 $900 $0.050 $0.050 $0.050 $0.000
Lucara Diamond Corp (LUC-T) 40,000 $59,200 $1.510 $1.450 $1.460 ($0.020)
Lundin Gold Inc (LUG-T) 111,500 $577,570 $5.270 $5.090 $5.150 $0.080
Lundin Mining Corp (LUN-T) 1,725,100 $10,773,250 $6.340 $6.150 $6.200 ($0.210)
Magna Terra Minerals Inc (MTT-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Mako Mining Corp (MKO-V) 4,400 $484 $0.110 $0.110 $0.110 $0.000
Manas Resources Ltd (MSR-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Mandalay Resources Corp (MND-T) 131,200 $11,480 $0.090 $0.085 $0.090 $0.000
Manganese X Energy Corp (MN-V) 21,000 $2,730 $0.135 $0.125 $0.125 ($0.005)
Manitou Gold Inc (MTU-V) 360,800 $18,040 $0.055 $0.045 $0.055 $0.010
Marathon Gold Corp (MOZ-T) 142,500 $145,350 $1.030 $1.010 $1.030 ($0.010)
Maritime Resources Corp (MAE-V) 10,000 $900 $0.090 $0.090 $0.090 $0.000
Maya Gold & Silver Inc (MYA-T) 14,900 $32,482 $2.200 $2.160 $2.160 ($0.010)
McEwen Mining Inc (MUX-T) 234,200 $405,166 $1.780 $1.680 $1.680 ($0.090)
MegumaGold Corp (NSAU-CSE) 0 $0 $0.000 $0.000 $0.300 $0.000
Metals Creek Resources Corp (MEK-V) 173,000 $6,055 $0.035 $0.035 $0.035 $0.000
Midas Gold Corp (MAX-T) 171,100 $108,649 $0.660 $0.610 $0.620 ($0.030)
Midland Exploration Inc (MD-V) 10,000 $10,050 $1.010 $1.000 $1.000 $0.020
Millennial Lithium Corp (ML-V) 14,500 $22,693 $1.590 $1.540 $1.540 ($0.040)
Minera Alamos Inc (MAI-V) 76,500 $7,841 $0.105 $0.100 $0.103 ($0.002)
Mineral Mountain Res Ltd (MMV-V) 88,900 $10,446 $0.125 $0.110 $0.120 $0.000
Mirasol Resources Ltd (MRZ-V) 7,300 $4,234 $0.590 $0.570 $0.570 ($0.020)
Monarques Gold Corp (MQR-T) 11,500 $2,444 $0.215 $0.210 $0.215 $0.005
Moneta Porcupine Mines Inc (ME-T) 267,000 $25,365 $0.095 $0.095 $0.095 $0.000
Montero Mining & Exp Ltd (MON-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Monument Mining Ltd (MMY-V) 10,000 $450 $0.045 $0.045 $0.045 $0.000
Morien Resources Corp (MOX-V) 22,700 $11,577 $0.520 $0.500 $0.520 ($0.010)
Mundoro Capital Inc (MUN-V) 123,000 $14,760 $0.120 $0.120 $0.120 ($0.005)
Murchison Minerals Ltd (MUR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Nemaska Lithium Inc (NMX-T) 581,000 $185,920 $0.330 $0.310 $0.310 ($0.010)
Neo Lithium Corp (NLC-V) 145,600 $119,392 $0.850 $0.790 $0.840 $0.050
Nevada Copper Corp (NCU-T) 52,100 $20,710 $0.405 $0.390 $0.390 ($0.010)
Nevada Exploration Inc (NGE-V) 3,500 $945 $0.270 $0.270 $0.270 $0.020
Nevada Zinc Corp (NZN-V) 0 $0 $0.000 $0.000 $0.070 $0.000
New Gold Inc (NGD-T) 1,550,700 $1,341,356 $0.910 $0.820 $0.840 ($0.060)
New Pacific Metals Corp (NUAG-V) 33,000 $70,125 $2.150 $2.100 $2.100 ($0.050)
Newcrest Mining Ltd (NCM-ASX) 2,161,758 $57,805,409 $26.970 $26.510 $26.720 ($0.200)
Newmont Goldcorp Corporation (NEM-N) 7,262,900 $227,855,330 $31.540 $31.205 $31.320 ($0.020)
Newrange Gold Corp (NRG-V) 18,600 $2,604 $0.140 $0.140 $0.140 $0.005
Nexa Resources SA (NEXA-T) 0 $0 $0.000 $0.000 $13.370 $0.000
NextSource Materials Inc (NEXT-T) 107,700 $9,962 $0.095 $0.090 $0.090 ($0.005)
Nicola Mining Inc (NIM-V) 115,500 $11,839 $0.105 $0.100 $0.100 ($0.010)
NioBay Metals Inc (NBY-V) 14,500 $2,610 $0.180 $0.180 $0.180 $0.000
Nordic Gold Inc (NOR-V) 5,000 $200 $0.040 $0.040 $0.040 $0.000
Noront Resources Ltd (NOT-V) 58,800 $14,259 $0.245 $0.240 $0.240 $0.000
Norra Metals Corp (NORA-V) 0 $0 $0.000 $0.000 $0.055 $0.000
North American Nickel Inc (NAN-V) 10,000 $200 $0.020 $0.020 $0.020 $0.000
North American Palladium Ltd (PDL-T) 74,500 $825,833 $11.360 $10.810 $10.850 ($0.400)
North Arrow Minerals Inc (NAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Northern Dynasty Minerals Ltd (NDM-T) 42,900 $29,387 $0.700 $0.670 $0.690 $0.030
Northern Graphite Corp (NGC-V) 32,500 $4,631 $0.150 $0.135 $0.140 ($0.015)
Northern Shield Resources Inc (NRN-V) 534,700 $44,113 $0.085 $0.080 $0.085 $0.005
Northern Superior Resources Inc (SUP-V) 27,000 $4,455 $0.170 $0.160 $0.165 ($0.005)
Northern Vertex Mining Corp (NEE-V) 28,500 $4,845 $0.170 $0.170 $0.170 $0.000
NorZinc Ltd (NZC-T) 51,000 $4,845 $0.095 $0.095 $0.095 ($0.005)
Nouveau Monde Graphite Inc (NOU-V) 52,900 $12,432 $0.235 $0.235 $0.235 $0.000
Novagold Resources Inc (NG-T) 123,000 $630,068 $5.165 $5.080 $5.090 ($0.050)
OceanaGold Corp (OGC-T) 1,165,000 $4,298,850 $3.800 $3.580 $3.590 ($0.210)
Olivut Resources Ltd (OLV-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Opus One Resources Inc (OOR-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Orefinders Resources Inc (ORX-V) 162,000 $6,885 $0.045 $0.040 $0.045 $0.010
Orezone Gold Corp (ORE-V) 410,000 $169,125 $0.420 $0.405 $0.420 $0.030
Orford Mining Corp (ORM-V) 55,500 $6,521 $0.120 $0.115 $0.120 $0.005
Orla Mining Ltd (OLA-T) 8,800 $8,668 $0.990 $0.980 $0.980 ($0.030)
Orsu Metals Corp (OSU-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Orvana Minerals Corp (ORV-T) 6,500 $1,251 $0.195 $0.190 $0.195 $0.010
Osino Resources Corp (OSI-V) 0 $0 $0.000 $0.000 $0.370 $0.000
Osisko Gold Royalties Ltd (OR-T) 347,700 $4,647,011 $13.560 $13.170 $13.220 ($0.270)
Osisko Metals Inc (OM-V) 187,800 $125,826 $0.700 $0.640 $0.640 ($0.030)
Pacific Empire Minerals Corp (PEMC-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Pacific Rim Cobalt Corp (BOLT-CSE) 63,500 $10,478 $0.170 $0.160 $0.160 ($0.010)
Pacton Gold Inc (PAC-V) 186,500 $26,576 $0.145 $0.140 $0.140 ($0.005)
Palamina Corp (PA-V) 38,500 $9,625 $0.270 $0.230 $0.230 ($0.070)
Pancontinental Resources Corp (PUC-V) 397,000 $12,903 $0.035 $0.030 $0.030 ($0.005)
Panoro Minerals Ltd (PML-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Pasinex Resources Ltd (PSE-CSE) 11,000 $550 $0.050 $0.050 $0.050 $0.015
Peel Mining Ltd (PEX-ASX) 38,085 $13,996 $0.370 $0.365 $0.365 ($0.005)
Pelangio Exploration Inc (PX-V) 28,000 $4,970 $0.180 $0.175 $0.180 $0.010
Peloton Minerals Corp (PMC-CSE) 5,000 $450 $0.090 $0.090 $0.090 $0.000
Pershing Gold Corp (PGLC-T) 0 $0 $0.000 $0.000 $1.680 $0.000
Plateau Energy Metals Inc (PLU-V) 26,400 $12,672 $0.500 $0.460 $0.470 ($0.010)
Playfair Mining Ltd (PLY-V) 7,500 $263 $0.035 $0.035 $0.035 $0.005
Polymet Mining Corp (POM-T) 500 $330 $0.660 $0.660 $0.660 ($0.010)
Power Group Projects Corp (PGP-V) 0 $0 $0.000 $0.000 $0.095 $0.000
PPX Mining Corp (PPX-V) 30,700 $1,996 $0.065 $0.065 $0.065 $0.000
Premier Gold Mines Ltd (PG-T) 330,000 $598,125 $1.840 $1.785 $1.810 ($0.010)
Prize Mining Corp (PRZ-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Probe Metals Inc (PRB-V) 99,600 $106,074 $1.070 $1.060 $1.060 $0.000
Prophecy Development Corp (PCY-T) 51,500 $9,013 $0.180 $0.170 $0.180 $0.005
Prospero Silver Corp (PSL-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Puma Exploration Inc (PUMA-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Purepoint Uranium Corp (PTU-V) 40,000 $2,800 $0.070 $0.070 $0.070 $0.000
QMX Gold Corp (QMX-V) 19,500 $975 $0.050 $0.050 $0.050 $0.000
Quaterra Resources Inc (QTA-V) 69,000 $5,348 $0.080 $0.075 $0.080 $0.000
Radisson Mining Resources Inc (RDS-V) 500 $60 $0.120 $0.120 $0.120 $0.000
Red Metal Ltd (RDM-ASX) 0 $0 $0.000 $0.000 $0.093 $0.000
Red Pine Exploration Inc (RPX-V) 100,000 $4,000 $0.040 $0.040 $0.040 $0.000
Redstar Gold Corp (RGC-V) 1,000 $30 $0.030 $0.030 $0.030 $0.000
Regulus Resources Inc (REG-V) 50,900 $76,350 $1.520 $1.480 $1.500 ($0.020)
Renaissance Gold Inc (REN-V) 21,800 $4,360 $0.200 $0.200 $0.200 $0.000
Renforth Resources Inc (RFR-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Reunion Gold Corp (RGD-V) 33,000 $6,270 $0.190 $0.190 $0.190 ($0.005)
Revelo Resources Corp (RVL-V) 877,000 $19,733 $0.025 $0.020 $0.020 ($0.005)
Revival Gold Inc (RVG-V) 77,700 $35,159 $0.460 $0.445 $0.450 ($0.030)
Rio Tinto Limited (RIO-ASX) 1,166,338 $118,272,505 $102.090 $100.720 $101.700 $0.430
Riversgold Limited (RGL-ASX) 49,718 $1,119 $0.023 $0.022 $0.023 ($0.002)
Riverside Resources Inc (RRI-V) 8,000 $1,380 $0.175 $0.170 $0.170 ($0.005)
RJK Explorations Ltd (RJX.A-V) 607,000 $51,595 $0.090 $0.080 $0.090 $0.005
Rokmaster Resources Corp (RKR-V) 75,000 $2,625 $0.035 $0.035 $0.035 $0.000
Romios Gold Resources Inc (RG-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Roscan Gold Corp (ROS-V) 137,000 $17,468 $0.130 $0.125 $0.130 $0.000
Roxgold Inc (ROXG-T) 424,800 $398,250 $0.950 $0.925 $0.930 $0.000
Royal Nickel Corp (RNX-T) 580,000 $218,950 $0.385 $0.370 $0.370 $0.000
Royal Road Minerals Ltd (RYR-V) 163,500 $30,656 $0.190 $0.185 $0.185 ($0.015)
Rubicon Minerals Corp (RMX-T) 23,500 $22,795 $1.010 $0.930 $0.960 $0.000
Rugby Mining Ltd (RUG-V) 0 $0 $0.000 $0.000 $0.155 $0.000
S2 Resources Ltd (S2R-ASX) 512,923 $53,857 $0.110 $0.100 $0.110 $0.010
Sabina Gold & Silver Corp (SBB-T) 166,900 $173,576 $1.060 $1.020 $1.020 ($0.020)
Salazar Resources Ltd (SRL-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Sandstorm Gold Ltd (SSL-T) 367,300 $2,534,370 $7.000 $6.800 $6.830 ($0.080)
Savary Gold Corp (SCA-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Sayona Mining Ltd (SYA-ASX) 5,950,050 $68,426 $0.012 $0.011 $0.011 $0.000
Scandium Intl Mining Corp (SCY-T) 23,000 $3,508 $0.155 $0.150 $0.150 $0.000
Searchlight Resources Inc (SRCH-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Secova Metals Corp (SEK-V) 99,000 $3,218 $0.035 $0.030 $0.035 $0.005
SEMAFO Inc (SMF-T) 458,700 $1,759,115 $3.880 $3.790 $3.820 ($0.050)
Serabi Gold PLC (SBI-T) 0 $0 $0.000 $0.000 $0.480 $0.000
Serengeti Resources Inc (SIR-V) 19,300 $3,764 $0.200 $0.190 $0.200 ($0.010)
Sierra Metals Inc (SMT-T) 200 $356 $1.780 $1.780 $1.780 $0.000
Silver Bear Resources Inc (SBR-T) 1,500 $180 $0.120 $0.120 $0.120 $0.010
Silver One Resources Inc (SVE-V) 166,900 $23,366 $0.150 $0.130 $0.140 $0.000
Silvercorp Metals Inc (SVM-T) 118,000 $336,890 $2.910 $2.800 $2.800 ($0.110)
SilverCrest Metals Inc (SIL-V) 156,400 $689,724 $4.570 $4.250 $4.250 ($0.230)
Sirios Resources Inc (SOI-V) 22,000 $3,410 $0.160 $0.150 $0.160 $0.000
Sitka Gold Corp (SIG-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000
Sixty North Gold Mining Ltd (SXTY-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Skeena Resources Ltd (SKE-V) 55,600 $23,630 $0.450 $0.400 $0.405 ($0.025)
Skyharbour Resources Ltd (SYH-V) 38,500 $13,283 $0.350 $0.340 $0.340 ($0.005)
Sokoman Minerals Corp (SIC VA) 140,000 $11,550 $0.085 $0.080 $0.080 $0.000
SolGold plc (SOLG-T) 2,000 $1,280 $0.650 $0.630 $0.630 ($0.020)
Solitario Zinc Corp (SLR-T) 0 $0 $0.000 $0.000 $0.490 $0.000
Sonoro Metals Corp (SMO-V) 0 $0 $0.000 $0.000 $0.180 $0.000
South32 Limited (S32-ASX) 17,173,940 $59,765,311 $3.510 $3.450 $3.480 $0.020
Sphinx Resources Ltd (SFX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Star Diamond Corp (DIAM-T) 76,500 $17,404 $0.230 $0.225 $0.225 ($0.005)
Starcore Intl Mines Ltd (SAM-T) 12,000 $960 $0.080 $0.080 $0.080 $0.005
Stornoway Diamond Corp (SWY-T) 685,700 $39,428 $0.060 $0.055 $0.055 $0.000
Stratabound Minerals Corp (SB-V) 654,900 $6,549 $0.010 $0.010 $0.010 $0.000
Strongbow Exploration Inc (SBW-V) 20,000 $2,000 $0.100 $0.100 $0.100 ($0.005)
Talmora Diamond Inc (TAI-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Talon Metals Corp (TLO-T) 51,600 $8,385 $0.165 $0.160 $0.160 $0.000
Teck Resources Ltd (TECK.B-T) 1,098,200 $29,898,495 $27.440 $27.010 $27.180 ($0.480)
Telson Mining Corp (TSN-V) 57,200 $17,875 $0.325 $0.300 $0.305 ($0.020)
Teranga Gold Corp (TGZ-T) 136,600 $443,950 $3.310 $3.190 $3.310 $0.110
TerraX Minerals Inc (TXR-V) 172,200 $60,701 $0.355 $0.350 $0.355 $0.000
Tethyan Resources PLC (TETH-V) 600 $390 $0.650 $0.650 $0.650 $0.000
Thunderstruck Resources Ltd (AWE-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Timberline Resources Corp (TBR-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Tinka Resources Ltd (TK-V) 43,700 $13,219 $0.305 $0.300 $0.300 ($0.010)
Titan Mining Corp (TI-T) 386,300 $163,212 $0.445 $0.400 $0.445 $0.015
TMAC Resources Inc (TMR-T) 42,000 $203,700 $4.960 $4.740 $4.740 ($0.200)
Toachi Mining Inc (TIM-V) 72,000 $3,420 $0.050 $0.045 $0.045 ($0.015)
Transition Metals Corp (XTM-V) 107,000 $21,935 $0.205 $0.205 $0.205 $0.000
Treasury Metals Inc (TML-T) 70,500 $15,863 $0.230 $0.220 $0.230 $0.005
Tres-Or Resources Ltd (TRS-V) 41,000 $923 $0.025 $0.020 $0.025 $0.000
Trevali Mining Corp (TV-T) 623,400 $202,605 $0.330 $0.320 $0.320 ($0.010)
Tri Origin Exploration Ltd (TOE-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Trilogy Metals Inc (TMQ-T) 17,100 $59,081 $3.500 $3.410 $3.480 $0.070
TriStar Gold Inc (TSG-V) 21,000 $3,203 $0.155 $0.150 $0.155 $0.010
Triumph Gold Corp (TIG-V) 89,000 $29,148 $0.350 $0.305 $0.305 ($0.045)
Troilus Gold Corp (TLG-T) 3,000 $1,740 $0.580 $0.580 $0.580 $0.020
Tudor Gold Corp (TUD-V) 5,500 $1,650 $0.300 $0.300 $0.300 $0.010
Ucore Rare Metals Inc (UCU-V) 268,200 $40,901 $0.160 $0.145 $0.160 $0.000
UEX Corp (UEX-T) 238,900 $41,210 $0.175 $0.170 $0.175 $0.000
Unigold Inc (UGD-V) 0 $0 $0.000 $0.000 $0.170 $0.000
United Battery Metals Corp (UBM-CSE) 0 $0 $0.000 $0.000 $0.710 $0.000
Uranium Energy Corp (UEC-A) 1,049,900 $1,406,866 $1.380 $1.300 $1.330 ($0.040)
Ur-Energy Inc (URE-T) 34,400 $38,872 $1.140 $1.120 $1.120 $0.010
Vanadium One Energy Corp (VONE-V) 74,000 $8,695 $0.120 $0.115 $0.115 $0.000
Vanadiumcorp Resource Inc (VRB-V) 247,300 $18,548 $0.080 $0.070 $0.070 $0.000
Velocity Minerals Ltd (VLC-V) 21,500 $7,149 $0.335 $0.330 $0.330 $0.000
Vendetta Mining Corp (VTT-V) 279,400 $32,131 $0.115 $0.115 $0.115 $0.000
Victory Nickel Inc (NI-CSE) 1,800 $36 $0.020 $0.020 $0.020 ($0.010)
Vior Inc (VIO-V) 15,500 $1,589 $0.105 $0.100 $0.100 ($0.030)
Vista Gold Corp (VGZ-T) 4,500 $3,263 $0.740 $0.710 $0.720 ($0.010)
Viva Gold Corp (VAU-V) 22,000 $6,820 $0.320 $0.300 $0.310 ($0.010)
VR Resources Ltd (VRR-V) 24,000 $3,480 $0.160 $0.130 $0.160 $0.030
Vulcan Minerals Inc (VUL-V) 18,000 $675 $0.040 $0.035 $0.040 $0.005
Wallbridge Mining Co Ltd (WM-T) 7,860,300 $2,397,392 $0.345 $0.265 $0.285 ($0.060)
Wealth Minerals Ltd (WML-V) 31,500 $11,419 $0.365 $0.360 $0.360 ($0.010)
Wesdome Gold Mines Ltd (WDO-T) 223,700 $996,584 $4.560 $4.350 $4.420 ($0.130)
West High Yield Resources Ltd (WHY-V) 35,000 $10,588 $0.320 $0.285 $0.285 $0.005
West Red Lake Gold Mines Inc (RLG-CSE) 16,100 $1,449 $0.090 $0.090 $0.090 $0.005
Western Copper and Gold Corp (WRN-T) 19,000 $12,825 $0.690 $0.660 $0.680 $0.020
Westhaven Ventures Inc (WHN-V) 54,300 $33,123 $0.620 $0.600 $0.600 ($0.010)
Wheaton Precious Metals Corp (WPM-T) 1,038,900 $27,899,660 $27.210 $26.500 $26.560 ($0.630)
White Gold Corp (WGO-V) 103,200 $117,648 $1.150 $1.130 $1.130 $0.000
White Rock Minerals Ltd (WRM-ASX) 530,000 $3,445 $0.007 $0.006 $0.007 $0.000
Wildsky Resources Inc (WSK-V) 14,700 $1,470 $0.110 $0.090 $0.100 ($0.030)
Xanadu Mines Ltd (XAM-ASX) 180,884 $14,290 $0.080 $0.078 $0.078 $0.001
Ximen Mining Corp (XIM-V) 55,000 $25,438 $0.475 $0.450 $0.450 ($0.015)
X-Terra Resources Inc (XTT-V) 52,200 $4,698 $0.090 $0.090 $0.090 ($0.005)
Yamana Gold Inc (YRI-T) 1,181,100 $3,029,522 $2.610 $2.520 $2.530 ($0.060)
Yorbeau Resources Inc (YRB-T) 0 $0 $0.000 $0.000 $0.030 $0.000
ZEN Graphene Solutions (ZEN-V) 126,000 $45,990 $0.370 $0.360 $0.370 $0.005
Zephyr Minerals Ltd (ZFR-V) 29,000 $8,120 $0.285 $0.275 $0.280 $0.005
Zinc One Resources Inc (Z-V) 392,400 $19,620 $0.055 $0.045 $0.050 $0.000
ZincX Resources Corp (ZNX-V) 40,200 $7,337 $0.185 $0.180 $0.185 $0.005

 
 

You can return to the Top of this page


Copyright © 2019 Kaiser Research Online, All Rights Reserved