Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Education
Education
 

Conference Focus: PDAC 2019


KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

PDAC 2019 - Market Activity for April 16, 2021
Company Free Volume Value High Low Close Chg
Abitibi Royalties Inc (RZZ-V) 200 $4,827 $24.150 $24.120 $24.120 $1.120
Adamera Minerals Corp (ADZ-V) 5,400 $540 $0.100 $0.100 $0.100 $0.000
Adventus Mining Corp (ADZN-V) 36,600 $39,345 $1.090 $1.060 $1.060 $0.000
Aeris Resources Ltd (AIS-ASX) 5,742,362 $646,016 $0.115 $0.110 $0.110 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 894,200 $71,455,522 $81.000 $78.820 $80.740 $1.390
Alamos Gold Inc (AGI-T) 626,600 $6,876,935 $11.100 $10.850 $11.000 $0.070
Aldebaran Resources Inc (ALDE-V) 10,000 $4,900 $0.490 $0.490 $0.490 $0.000
Alexco Resource Corp (AXU-T) 115,600 $403,444 $3.540 $3.440 $3.470 ($0.010)
Alicanto Minerals Ltd (AQI-ASX) 306,223 $32,153 $0.105 $0.105 $0.105 $0.000
Almaden Minerals Ltd (AMM-T) 50,300 $32,444 $0.680 $0.610 $0.640 ($0.010)
Altamira Gold Corp (ALTA-V) 556,100 $183,513 $0.340 $0.320 $0.330 $0.020
Altius Minerals Corp (ALS-T) 76,700 $1,221,448 $16.110 $15.740 $15.770 ($0.240)
ALX Resources Corp (AL-V) 246,000 $22,755 $0.095 $0.090 $0.095 $0.000
Amarillo Gold Corp (AGC-V) 384,500 $105,738 $0.275 $0.275 $0.275 $0.000
American Creek Resources Ltd (AMK-V) 279,500 $81,754 $0.300 $0.285 $0.295 $0.005
American Lithium Corp (LI-V) 443,900 $912,215 $2.180 $1.930 $2.180 $0.240
Amerigo Resources Ltd (ARG-T) 194,800 $202,592 $1.050 $1.030 $1.050 $0.020
Anaconda Mining Inc (ANX-T) 118,800 $89,100 $0.770 $0.730 $0.760 $0.020
Aranjin Resources Ltd (ARJN-V) 396,000 $21,780 $0.055 $0.055 $0.055 ($0.005)
Arctic Star Exploration Corp (ADD-V) 880,100 $83,610 $0.100 $0.090 $0.095 ($0.005)
Argo Gold Inc (ARQ-CSE) 0 $0 $0.000 $0.000 $0.135 $0.000
Argonaut Gold Inc (AR-T) 859,800 $2,304,264 $2.720 $2.640 $2.710 $0.040
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.235 $0.000
Ascendant Resources Inc (ASND-T) 22,500 $3,431 $0.155 $0.150 $0.150 $0.000
Ascot Resources Ltd (AOT-T) 632,200 $610,073 $0.980 $0.950 $0.980 $0.030
Aston Bay Holdings Ltd (BAY-V) 520,600 $20,824 $0.040 $0.040 $0.040 $0.000
Atac Resources Ltd (ATC-V) 62,000 $10,540 $0.170 $0.170 $0.170 $0.000
Aurania Resources Ltd (ARU-V) 42,400 $113,844 $2.780 $2.590 $2.750 $0.150
AUX Resources Corp (AUX-V) 30,800 $7,084 $0.235 $0.225 $0.230 $0.015
Avalon Advanced Materials Inc (AVL-T) 328,000 $58,220 $0.180 $0.175 $0.175 $0.000
Avidian Gold Corp (AVG-V) 371,700 $62,260 $0.180 $0.155 $0.155 ($0.010)
Avino Silver & Gold Mines Ltd (ASM-T) 105,200 $165,164 $1.620 $1.520 $1.560 ($0.030)
AVZ Minerals Ltd (AVZ-ASX) 3,038,064 $577,232 $0.195 $0.185 $0.195 $0.010
Awale Resources Ltd (ARIC-V) 392,000 $20,580 $0.055 $0.050 $0.050 ($0.005)
Aya Gold & Silver Inc (AYA-T) 143,900 $960,533 $6.880 $6.470 $6.840 $0.120
Azimut Exploration Inc (AZM-V) 32,100 $33,063 $1.060 $1.000 $1.010 ($0.040)
Aztec Minerals Corp (AZT-V) 17,800 $4,940 $0.285 $0.270 $0.280 ($0.005)
Azure Minerals Ltd (AZS-ASX) 314,178 $111,533 $0.365 $0.345 $0.345 $0.005
B2Gold Corp (BTO-T) 4,803,200 $30,236,144 $6.390 $6.200 $6.380 $0.130
Banyan Gold Corp (BYN-V) 60,800 $13,224 $0.220 $0.215 $0.215 ($0.010)
Barrick Gold Corp (ABX-T) 4,438,200 $123,492,915 $28.080 $27.570 $27.810 $0.250
Batero Gold Corp (BAT-V) 4,000 $460 $0.115 $0.115 $0.115 ($0.005)
Battle North Gold Corp (BNAU-T) 1,887,300 $4,963,599 $2.640 $2.620 $2.640 $0.020
Benton Resources Inc (BEX-V) 3,000 $450 $0.150 $0.150 $0.150 ($0.010)
BHP Group Ltd (BHP-NY) 1,507,400 $111,427,008 $74.510 $73.330 $73.750 ($0.320)
Big Ridge Gold Corp (BRAU-V) 75,000 $11,813 $0.160 $0.155 $0.160 $0.000
Blackrock Silver Corp (BRC-V) 405,800 $322,611 $0.820 $0.770 $0.820 $0.060
Blende Silver Corp (BAG-V) 20,100 $2,513 $0.130 $0.120 $0.120 ($0.010)
BonTerra Resources Inc (BTR-V) 57,300 $72,771 $1.290 $1.250 $1.280 $0.020
Boundary Gold & Copper Mining Ltd (BDGC-V) 32,000 $2,080 $0.065 $0.065 $0.065 $0.000
Brixton Metals Corp (BBB-V) 515,300 $124,960 $0.250 $0.235 $0.240 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.345 $0.000
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
C3 Metals Inc (CCCM-V) 688,500 $101,554 $0.155 $0.140 $0.155 $0.020
Cabral Gold Inc (CBR-V) 296,300 $148,150 $0.510 $0.490 $0.500 $0.005
Callinex Mines Inc (CNX-V) 62,400 $235,560 $4.150 $3.400 $3.490 ($0.010)
Canagold Resources Ltd (CCM-T) 54,100 $27,185 $0.510 $0.495 $0.500 $0.000
Canalaska Uranium Ltd (CVV-V) 175,500 $109,688 $0.650 $0.600 $0.650 $0.050
Candente Copper Corp (DNT-T) 9,400 $1,457 $0.160 $0.150 $0.155 ($0.005)
Canstar Resources Inc (ROX-V) 29,500 $6,048 $0.210 $0.200 $0.200 ($0.010)
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Centaurus Metals Ltd (CTM-ASX) 318,708 $219,909 $0.700 $0.680 $0.695 $0.000
Centerra Gold Inc (CG-T) 503,700 $6,011,660 $12.050 $11.820 $11.910 $0.130
Centurion Minerals Ltd (CTN-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 16,000 $3,520 $0.230 $0.210 $0.210 ($0.015)
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 5,000 $750 $0.150 $0.150 $0.150 $0.010
Chesapeake Gold Corp (CKG-V) 7,700 $31,917 $4.240 $4.050 $4.140 ($0.070)
Chilean Metals Inc (CMX-V) 661,600 $157,130 $0.245 $0.230 $0.230 ($0.015)
Commander Resources Ltd (CMD-V) 58,000 $13,920 $0.250 $0.230 $0.230 ($0.010)
Commerce Resources Corp (CCE-V) 4,500 $1,575 $0.350 $0.350 $0.350 ($0.005)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.890 $0.000
Constantine Metal Resources Ltd (CEM-V) 4,600 $1,196 $0.270 $0.250 $0.270 $0.010
Copper Fox Metals Inc (CUU-V) 272,800 $120,032 $0.450 $0.430 $0.440 $0.010
Copper Mountain Mining Corp (CMMC-T) 1,485,100 $5,242,403 $3.600 $3.460 $3.510 $0.030
Cornerstone Capital Res Inc (CGP-V) 11,800 $48,144 $4.150 $4.010 $4.100 $0.040
Cornish Metals Inc (CUSN-V) 221,200 $44,793 $0.210 $0.195 $0.195 ($0.005)
Corvus Gold Inc (KOR-T) 64,500 $163,830 $2.590 $2.490 $2.530 ($0.050)
Critical Elements Lithium Corp (CRE-V) 89,400 $109,962 $1.250 $1.210 $1.220 $0.000
Dateline Resources Ltd (DTR-ASX) 400,000 $1,600 $0.004 $0.004 $0.004 $0.000
Defiance Silver Corp (DEF-V) 405,800 $296,234 $0.780 $0.680 $0.720 ($0.010)
Denison Mines Corp (DML-T) 1,087,700 $1,414,010 $1.340 $1.260 $1.320 $0.020
Desert Mountain Energy Corp (DME-V) 132,800 $518,584 $3.980 $3.830 $3.870 $0.000
Diamcor Mining Inc (DMI-V) 25,000 $3,125 $0.125 $0.125 $0.125 $0.005
Dios Explorations Inc (DOS-V) 515,300 $32,206 $0.065 $0.060 $0.065 $0.005
Dundee Precious Metals Inc (DPM-T) 453,800 $4,170,422 $9.360 $9.020 $9.340 $0.330
Dynacor Gold Mines Inc (DNG-T) 73,100 $173,247 $2.440 $2.300 $2.400 $0.100
Dynasty Gold Corp (DYG-V) 7,500 $1,275 $0.180 $0.160 $0.180 $0.010
Eagle Plains Resources Ltd (EPL-V) 69,000 $11,040 $0.160 $0.160 $0.160 $0.005
Eldorado Gold Corp (ELD-T) 497,600 $7,026,112 $14.270 $13.970 $14.180 $0.170
Ely Gold Royalties Inc (ELY-V) 220,200 $245,523 $1.140 $1.090 $1.140 $0.020
Emerald Resources NL (EMR-ASX) 367,312 $301,196 $0.840 $0.800 $0.840 $0.040
EMX Royalty Corp (EMX-V) 18,500 $73,908 $4.050 $3.940 $3.940 ($0.080)
Endeavour Silver Corp (EDR-T) 410,200 $2,902,165 $7.200 $6.950 $7.000 ($0.030)
Energold Drilling Corp (EGD.H-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Energy Fuels Inc (EFR-T) 457,500 $3,072,113 $6.950 $6.480 $6.660 ($0.340)
Engineer Gold Mines Ltd (EAU-V) 2,012,000 $145,870 $0.080 $0.065 $0.070 $0.010
Entree Resources Ltd (ETG-T) 127,600 $105,270 $0.850 $0.800 $0.840 $0.040
Erdene Resource Dev Corp (ERD-T) 88,200 $31,532 $0.365 $0.350 $0.360 $0.005
Ero Copper Corp (ERO-T) 270,800 $6,453,164 $24.300 $23.360 $24.110 $0.410
Excelsior Mining Corp (MIN-T) 107,400 $87,531 $0.830 $0.800 $0.820 $0.000
Far Resources Ltd (FAT-CSE) 0 $0 $0.000 $0.000 $0.180 $0.000
Fireweed Zinc Ltd (FWZ-V) 74,000 $60,680 $0.870 $0.770 $0.770 ($0.050)
First Cobalt Corp (FCC-V) 985,900 $342,600 $0.360 $0.335 $0.340 ($0.005)
First Majestic Silver Corp (FR-T) 759,200 $15,954,588 $21.480 $20.550 $20.730 ($0.390)
First Mining Gold Corp (FF-T) 861,200 $322,950 $0.380 $0.370 $0.375 $0.005
Fission Uranium Corp (FCU-T) 626,700 $366,620 $0.600 $0.570 $0.595 $0.015
Focus Graphite Inc (FMS-V) 407,500 $55,013 $0.140 $0.130 $0.135 $0.000
Foran Mining Corp (FOM-V) 271,400 $321,609 $1.200 $1.170 $1.190 $0.010
Fortune Minerals Ltd (FT-T) 79,000 $13,035 $0.170 $0.160 $0.170 $0.005
Forum Energy Metals Corp (FMC-V) 284,100 $102,276 $0.370 $0.350 $0.360 ($0.005)
FPX Nickel Corp (FPX-V) 62,500 $41,250 $0.680 $0.640 $0.650 ($0.010)
Frontier Lithium Inc (FL-V) 154,400 $138,960 $0.920 $0.880 $0.910 ($0.010)
Fury Gold Mines Ltd (FURY-T) 90,600 $143,148 $1.590 $1.570 $1.580 ($0.010)
Galan Lithium Ltd (GLN-ASX) 4,479,076 $3,460,086 $0.815 $0.730 $0.795 $0.065
Galway Metals Inc (GWM-V) 76,800 $75,264 $1.010 $0.950 $0.960 ($0.020)
Gatling Exploration Inc (GTR-V) 29,000 $13,268 $0.465 $0.450 $0.455 ($0.005)
Genesis Metals Corp (GIS-V) 60,400 $11,325 $0.190 $0.185 $0.185 $0.000
Geomega Resources Inc (GMA-V) 344,800 $156,884 $0.465 $0.445 $0.445 $0.000
GFG Resources Inc (GFG-V) 76,000 $13,300 $0.180 $0.170 $0.175 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 127,697 $9,130 $0.072 $0.071 $0.071 ($0.004)
Giga Metals Corp (GIGA-V) 116,200 $54,324 $0.475 $0.460 $0.470 $0.010
Globex Mining Enterprises Ltd (GMX-T) 150,100 $132,839 $0.900 $0.870 $0.900 $0.020
GMV Minerals Inc (GMV-V) 79,000 $21,725 $0.295 $0.255 $0.290 $0.070
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Gold Terra Resource Corp (YGT-V) 130,500 $38,498 $0.305 $0.285 $0.290 $0.000
Golden Arrow Resources Corp (GRG-V) 51,000 $8,670 $0.170 $0.170 $0.170 $0.000
Golden Minerals Company (AUMN-T) 17,900 $16,110 $0.910 $0.890 $0.900 $0.000
Golden Predator Mining Corp (GPY-V) 101,000 $22,220 $0.225 $0.215 $0.220 $0.005
Golden Ridge Resources Ltd (GLDN-V) 1,000 $140 $0.140 $0.140 $0.140 $0.010
Golden Share Resources Corp (GSH-V) 11,000 $1,348 $0.130 $0.115 $0.125 ($0.005)
Golden Star Resources Ltd (GSC-T) 14,500 $61,843 $4.330 $4.200 $4.290 $0.030
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Goldmining Inc (GOLD-T) 174,600 $356,184 $2.090 $1.990 $2.040 $0.020
Goldquest Mining Corp (GQC-V) 50,600 $11,891 $0.245 $0.225 $0.225 ($0.010)
Goldsource Mines Inc (GXS-V) 674,100 $79,207 $0.120 $0.115 $0.115 ($0.005)
Goldstar Minerals Inc (GDM-V) 8,800 $1,210 $0.140 $0.135 $0.135 ($0.005)
Gossan Resources Ltd (GSS-V) 31,500 $4,095 $0.130 $0.130 $0.130 ($0.010)
Goviex Uranium Inc (GXU-V) 124,100 $34,438 $0.280 $0.275 $0.280 $0.005
Gowest Gold Ltd (GWA-V) 39,500 $13,430 $0.340 $0.340 $0.340 $0.000
GR Silver Mining Ltd (GRSL-V) 75,100 $49,191 $0.660 $0.650 $0.650 $0.010
Gran Colombia Gold Corp (GCM-T) 277,700 $1,587,056 $5.800 $5.630 $5.690 $0.000
Granada Gold Mine Inc (GGM-V) 26,400 $3,960 $0.150 $0.150 $0.150 $0.000
Great Northern Minerals Ltd (GNM-ASX) 3,995,242 $41,950 $0.011 $0.010 $0.011 $0.001
Grid Metals Corp (GRDM-V) 59,900 $10,333 $0.180 $0.165 $0.170 ($0.005)
Grizzly Discoveries Inc (GZD-V) 106,000 $5,565 $0.055 $0.050 $0.055 $0.005
GT Gold Corp (GTT-V) 4,900 $15,852 $3.240 $3.230 $3.240 $0.000
Happy Creek Minerals Ltd (HPY-V) 289,000 $22,398 $0.080 $0.075 $0.080 $0.005
Harfang Exploration Inc (HAR-V) 27,500 $11,138 $0.410 $0.400 $0.410 ($0.005)
Harte Gold Corp (HRT-T) 212,500 $33,469 $0.160 $0.155 $0.155 $0.000
Hecla Mining Company (HL-N) 5,633,300 $36,686,866 $6.700 $6.325 $6.380 ($0.140)
Heliostar Metals Ltd (HSTR-V) 44,200 $53,261 $1.220 $1.190 $1.220 $0.030
Highland Copper Company Inc (HI-V) 234,500 $22,278 $0.100 $0.090 $0.100 $0.015
HPQ-Silicon Resources Inc (HPQ-V) 1,431,900 $1,260,072 $0.930 $0.830 $0.850 ($0.070)
Hudson Resources Inc (HUD-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Huntsman Exploration Inc (HMAN-V) 316,000 $46,610 $0.150 $0.145 $0.150 ($0.005)
IAMGOLD Corporation (IMG-T) 1,125,400 $4,771,696 $4.320 $4.160 $4.200 ($0.030)
Impact Silver Corp (IPT-V) 396,800 $307,520 $0.790 $0.760 $0.770 ($0.020)
Inca One Gold Corp (INCA-V) 35,400 $13,452 $0.390 $0.370 $0.390 $0.010
Independence Gold Corp (IGO-V) 190,500 $34,766 $0.185 $0.180 $0.180 ($0.010)
Integra Resources Corp (ITR-V) 12,500 $50,125 $4.070 $3.950 $3.950 ($0.080)
Intl Millenium Mining Corp (IMI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
INV Metals Inc (INV-T) 16,700 $7,724 $0.465 $0.460 $0.460 $0.000
IsoEnergy Ltd (ISO-V) 68,600 $166,012 $2.480 $2.360 $2.410 $0.000
Ivanhoe Mines Ltd (IVN-T) 1,865,900 $15,869,480 $8.590 $8.420 $8.560 $0.150
Jaguar Mining Inc (JAG-T) 169,000 $1,139,905 $6.870 $6.620 $6.870 $0.310
Jameson Resources Ltd (JAL-ASX) 16,461 $1,613 $0.098 $0.098 $0.098 ($0.001)
Japan Gold Corp (JG-V) 39,600 $14,058 $0.360 $0.350 $0.360 $0.000
K92 Mining Inc (KNT-T) 266,700 $2,036,255 $7.740 $7.530 $7.680 ($0.070)
Karora Resources Inc (KRR-T) 739,400 $3,086,995 $4.280 $4.070 $4.190 $0.130
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 525,400 $76,183 $0.155 $0.135 $0.150 $0.010
Kinross Gold Corp (K-T) 2,796,100 $26,297,321 $9.500 $9.310 $9.380 $0.040
Klondike Silver Corp (KS-V) 384,100 $36,490 $0.100 $0.090 $0.090 ($0.010)
Kutcho Copper Corp (KC-V) 116,600 $59,466 $0.530 $0.490 $0.520 $0.000
Lara Exploration Ltd (LRA-V) 10,000 $7,350 $0.750 $0.720 $0.720 ($0.030)
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Laurion Mineral Expl Inc (LME-V) 924,400 $258,832 $0.295 $0.265 $0.290 $0.030
Leading Edge Materials Corp (LEM-V) 77,800 $26,452 $0.355 $0.325 $0.325 $0.010
Libero Copper & Gold Corp (LBC-V) 65,500 $35,698 $0.550 $0.540 $0.540 ($0.010)
Lion One Metals Ltd (LIO-V) 178,800 $227,970 $1.290 $1.260 $1.270 $0.015
Lithium Chile Inc (LITH-V) 56,800 $28,826 $0.520 $0.495 $0.510 $0.010
Lithoquest Resources Inc (LDI-V) 37,000 $2,405 $0.065 $0.065 $0.065 ($0.015)
Lomiko Metals Inc (LMR-V) 395,800 $67,286 $0.180 $0.160 $0.165 $0.000
Lucara Diamond Corp (LUC-T) 89,400 $69,285 $0.790 $0.760 $0.790 $0.050
Lundin Gold Inc (LUG-T) 221,500 $2,550,573 $11.610 $11.420 $11.610 $0.230
Lundin Mining Corp (LUN-T) 1,850,300 $28,938,692 $15.890 $15.390 $15.870 $0.320
Magna Terra Minerals Inc (MTT-V) 229,500 $38,441 $0.180 $0.155 $0.180 $0.035
Mako Mining Corp (MKO-V) 200,200 $74,074 $0.375 $0.365 $0.375 $0.005
Manas Resources Ltd (MSR-ASX) 195,000 $1,170 $0.006 $0.006 $0.006 ($0.001)
Mandalay Resources Corp (MND-T) 22,400 $46,816 $2.160 $2.020 $2.140 $0.040
Manganese X Energy Corp (MN-V) 140,000 $71,050 $0.520 $0.495 $0.510 ($0.010)
Manitou Gold Inc (MTU-V) 1,409,900 $133,941 $0.100 $0.090 $0.100 $0.005
Marathon Gold Corp (MOZ-T) 251,100 $625,867 $2.525 $2.460 $2.490 $0.000
Marimaca Copper Corp (MARI-T) 104,500 $474,953 $4.600 $4.490 $4.490 ($0.020)
Maritime Resources Corp (MAE-V) 2,004,800 $375,900 $0.195 $0.180 $0.195 $0.010
McEwen Mining Inc (MUX-T) 264,500 $391,460 $1.500 $1.460 $1.490 $0.020
MegumaGold Corp (NSAU-CSE) 0 $0 $0.000 $0.000 $0.095 $0.000
Metals Creek Resources Corp (MEK-V) 695,400 $116,480 $0.180 $0.155 $0.160 $0.000
Midland Exploration Inc (MD-V) 11,400 $8,778 $0.780 $0.760 $0.780 ($0.010)
Millennial Lithium Corp (ML-V) 33,800 $104,611 $3.190 $3.000 $3.000 ($0.010)
Minera Alamos Inc (MAI-V) 708,500 $499,493 $0.720 $0.690 $0.690 $0.000
Mineral Mountain Res Ltd (MMV-V) 60,500 $13,159 $0.225 $0.210 $0.215 $0.015
Mirasol Resources Ltd (MRZ-V) 55,600 $29,468 $0.540 $0.520 $0.530 ($0.010)
Monarques Gold Corp (MQR-T) 0 $0 $0.000 $0.000 $0.550 $0.000
Moneta Porcupine Mines Inc (ME-T) 151,500 $54,540 $0.360 $0.360 $0.360 $0.005
Montero Mining & Exp Ltd (MON-V) 502,600 $167,115 $0.350 $0.315 $0.345 $0.025
Monument Mining Ltd (MMY-V) 499,500 $72,428 $0.150 $0.140 $0.150 $0.005
Morien Resources Corp (MOX-V) 12,000 $2,220 $0.185 $0.185 $0.185 $0.000
Mundoro Capital Inc (MUN-V) 2,000 $420 $0.210 $0.210 $0.210 $0.005
Murchison Minerals Ltd (MUR-V) 30,000 $2,100 $0.070 $0.070 $0.070 $0.005
Nemaska Lithium Inc (NMX-T) 0 $0 $0.000 $0.000 $0.165 $0.000
Neo Lithium Corp (NLC-V) 252,500 $677,963 $2.760 $2.610 $2.630 ($0.010)
Nevada Copper Corp (NCU-T) 3,699,400 $665,892 $0.185 $0.175 $0.185 $0.005
Nevada Exploration Inc (NGE-V) 29,500 $5,458 $0.190 $0.180 $0.190 ($0.005)
Nevada Zinc Corp (NZN-V) 20,000 $2,100 $0.105 $0.105 $0.105 ($0.010)
New Gold Inc (NGD-T) 1,444,400 $3,300,454 $2.340 $2.230 $2.250 ($0.040)
New Pacific Metals Corp (NUAG-T) 130,300 $733,589 $5.880 $5.380 $5.730 $0.440
Newcrest Mining Ltd (NCM-ASX) 5,552,683 $154,447,878 $28.120 $27.510 $27.720 $0.870
Newmont Corp (NEM-N) 6,398,300 $418,352,846 $65.870 $64.900 $65.410 $0.630
Newpeak Metals Limited (NPM-ASX) 3,696,686 $9,242 $0.003 $0.002 $0.002 ($0.001)
Newrange Gold Corp (NRG-V) 161,100 $21,346 $0.135 $0.130 $0.135 $0.000
Nexa Resources SA (NEXA-T) 3,800 $53,789 $14.320 $13.990 $14.220 $1.180
NextSource Materials Inc (NEXT-T) 876,400 $315,504 $0.380 $0.340 $0.370 $0.007
Nicola Mining Inc (NIM-V) 308,600 $39,347 $0.135 $0.120 $0.135 $0.020
NioBay Metals Inc (NBY-V) 381,100 $310,597 $0.870 $0.760 $0.870 $0.120
Noront Resources Ltd (NOT-V) 156,700 $41,917 $0.275 $0.260 $0.270 ($0.010)
Norra Metals Corp (NORA-V) 54,000 $4,455 $0.085 $0.080 $0.080 ($0.005)
North American Nickel Inc (NAN-V) 29,200 $8,249 $0.285 $0.280 $0.280 ($0.005)
North Arrow Minerals Inc (NAR-V) 13,000 $1,398 $0.110 $0.105 $0.105 ($0.005)
Northern Dynasty Minerals Ltd (NDM-T) 899,500 $602,665 $0.700 $0.640 $0.670 ($0.060)
Northern Graphite Corp (NGC-V) 36,000 $14,580 $0.415 $0.395 $0.415 $0.015
Northern Shield Resources Inc (NRN-V) 166,300 $12,057 $0.075 $0.070 $0.075 $0.005
Northern Superior Resources Inc (SUP-V) 42,000 $54,600 $1.340 $1.260 $1.290 ($0.050)
Northern Vertex Mining Corp (NEE-V) 502,900 $216,247 $0.440 $0.420 $0.440 $0.020
Northwest Copper Corp (NWST-V) 245,800 $186,808 $0.780 $0.740 $0.750 $0.030
NorZinc Ltd (NZC-T) 82,300 $5,967 $0.075 $0.070 $0.070 ($0.005)
Nouveau Monde Graphite Inc (NOU-V) 122,600 $1,696,171 $14.540 $13.130 $14.340 $1.460
Novagold Resources Inc (NG-T) 150,700 $1,833,266 $12.350 $11.980 $12.080 ($0.100)
OceanaGold Corp (OGC-T) 1,190,600 $2,574,673 $2.185 $2.140 $2.170 $0.020
Olivut Resources Ltd (OLV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Opus One Gold Corp (OOR-V) 43,500 $2,610 $0.060 $0.060 $0.060 $0.000
Orefinders Resources Inc (ORX-V) 511,300 $47,295 $0.100 $0.085 $0.090 $0.005
Orezone Gold Corp (ORE-V) 195,500 $188,658 $0.990 $0.940 $0.990 $0.020
Orford Mining Corp (ORM-V) 15,000 $2,325 $0.155 $0.155 $0.155 $0.010
Orla Mining Ltd (OLA-T) 340,400 $1,650,940 $5.010 $4.690 $4.990 $0.120
Orogen Royalties Inc (OGN-V) 2,500 $950 $0.380 $0.380 $0.380 $0.000
Orsu Metals Corp (OSU-V) 1,100 $275 $0.250 $0.250 $0.250 $0.000
Orvana Minerals Corp (ORV-T) 100,600 $27,665 $0.285 $0.265 $0.285 $0.005
Osino Resources Corp (OSI-V) 91,700 $121,503 $1.340 $1.310 $1.330 $0.010
Osisko Gold Royalties Ltd (OR-T) 243,100 $3,741,309 $15.530 $15.250 $15.380 $0.030
Osisko Metals Inc (OM-V) 11,500 $5,118 $0.450 $0.440 $0.440 ($0.010)
Otso Gold Corp (OTSO-V) 108,000 $5,940 $0.055 $0.055 $0.055 $0.000
Pacific Empire Minerals Corp (PEMC-V) 115,600 $6,069 $0.055 $0.050 $0.050 ($0.005)
Pacific Rim Cobalt Corp (BOLT-CSE) 0 $0 $0.000 $0.000 $0.380 $0.000
Pacton Gold Inc (PAC-V) 94,900 $76,395 $0.850 $0.760 $0.760 ($0.010)
Palamina Corp (PA-V) 20,000 $4,000 $0.200 $0.200 $0.200 ($0.010)
Pancontinental Resources Corp (PUC-V) 244,400 $43,381 $0.180 $0.175 $0.180 $0.005
Panoro Minerals Ltd (PML-V) 234,500 $46,314 $0.200 $0.195 $0.195 $0.000
Pasinex Resources Ltd (PSE-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Pasofino Gold Ltd (VEIN-V) 66,000 $6,435 $0.100 $0.095 $0.100 $0.005
Patagonia Gold Corp (PGDC-V) 1,000 $95 $0.095 $0.095 $0.095 $0.005
Peel Mining Ltd (PEX-ASX) 506,365 $125,325 $0.250 $0.245 $0.245 ($0.005)
Pelangio Exploration Inc (PX-V) 53,500 $8,025 $0.155 $0.145 $0.145 ($0.005)
Peloton Minerals Corp (PMC-CSE) 0 $0 $0.000 $0.000 $0.095 $0.000
Perpetua Gold Corp (PPTA-T) 13,800 $118,680 $8.780 $8.420 $8.740 $0.020
Plateau Energy Metals Inc (PLU-V) 855,900 $475,025 $0.590 $0.520 $0.590 $0.030
Playfair Mining Ltd (PLY-V) 132,900 $25,251 $0.220 $0.160 $0.170 $0.010
Polymet Mining Corp (POM-T) 6,800 $24,752 $3.730 $3.550 $3.590 ($0.110)
Power Group Projects Corp (PGP-V) 1,800 $126 $0.070 $0.070 $0.070 ($0.005)
PPX Mining Corp (PPX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Premier Gold Mines Ltd (PG-T) 0 $0 $0.000 $0.000 $2.960 $0.000
Probe Metals Inc (PRB-V) 57,300 $94,259 $1.660 $1.630 $1.650 $0.020
Prospero Silver Corp (PSL.H-V) 0 $0 $0.000 $0.000 $0.560 $0.000
Puma Exploration Inc (PUMA-V) 89,300 $15,404 $0.175 $0.170 $0.170 ($0.005)
Purepoint Uranium Corp (PTU-V) 223,200 $22,878 $0.105 $0.100 $0.100 ($0.005)
Quaterra Resources Inc (QTA-V) 119,500 $15,236 $0.145 $0.110 $0.145 $0.035
Radisson Mining Resources Inc (RDS-V) 83,400 $23,769 $0.295 $0.275 $0.295 $0.020
Red Metal Ltd (RDM-ASX) 459,930 $65,540 $0.145 $0.140 $0.145 $0.005
Red Pine Exploration Inc (RPX-V) 186,300 $141,588 $0.780 $0.740 $0.770 $0.030
Regulus Resources Inc (REG-V) 59,000 $48,675 $0.850 $0.800 $0.850 $0.030
Renforth Resources Inc (RFR-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Reunion Gold Corp (RGD-V) 77,000 $5,583 $0.075 $0.070 $0.075 $0.000
Revival Gold Inc (RVG-V) 94,600 $62,436 $0.680 $0.640 $0.640 ($0.040)
Rio Tinto Limited (RIO-ASX) 2,261,897 $267,955,628 $119.430 $117.500 $118.880 $1.170
Riversgold Limited (RGL-ASX) 84,749 $4,195 $0.050 $0.049 $0.050 $0.000
Riverside Resources Inc (RRI-V) 6,700 $1,457 $0.220 $0.215 $0.215 $0.005
RJK Explorations Ltd (RJX.A-V) 49,000 $10,413 $0.215 $0.210 $0.210 $0.000
Rokmaster Resources Corp (RKR-V) 127,700 $61,296 $0.485 $0.475 $0.475 ($0.005)
Romios Gold Resources Inc (RG-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Roscan Gold Corp (ROS-V) 264,200 $153,236 $0.590 $0.570 $0.580 $0.010
Roxgold Inc (ROXG-T) 723,600 $1,461,672 $2.070 $1.970 $2.040 $0.090
Royal Road Minerals Ltd (RYR-V) 109,300 $40,714 $0.380 $0.365 $0.370 ($0.015)
Rugby Mining Ltd (RUG-V) 72,000 $9,360 $0.130 $0.130 $0.130 $0.000
S2 Resources Ltd (S2R-ASX) 97,592 $14,395 $0.150 $0.145 $0.150 $0.005
Sabina Gold & Silver Corp (SBB-T) 854,600 $1,657,924 $2.000 $1.880 $1.960 $0.050
Salazar Resources Ltd (SRL-V) 71,100 $25,063 $0.355 $0.350 $0.350 $0.020
Sandstorm Gold Ltd (SSL-T) 282,900 $2,745,545 $9.870 $9.540 $9.620 ($0.060)
Sayona Mining Ltd (SYA-ASX) 11,116,978 $455,796 $0.042 $0.040 $0.041 $0.001
Scandium Intl Mining Corp (SCY-T) 108,500 $21,158 $0.200 $0.190 $0.200 $0.005
Searchlight Resources Inc (SCLT-V) 52,000 $4,420 $0.085 $0.085 $0.085 $0.000
Secova Metals Corp (SEK-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Serabi Gold PLC (SBI-T) 300 $390 $1.300 $1.300 $1.300 $0.000
Sierra Metals Inc (SMT-T) 47,500 $174,563 $3.740 $3.610 $3.710 ($0.010)
Silver Bear Resources PLC (SBR-T) 42,400 $5,618 $0.135 $0.130 $0.130 ($0.005)
Silver Elephant Mining Corp (ELEF-T) 272,000 $108,120 $0.400 $0.395 $0.400 $0.000
Silver One Resources Inc (SVE-V) 145,300 $108,249 $0.770 $0.720 $0.720 ($0.040)
Silvercorp Metals Inc (SVM-T) 612,500 $4,241,563 $7.080 $6.770 $6.880 ($0.040)
SilverCrest Metals Inc (SIL-T) 211,700 $2,402,795 $11.560 $11.140 $11.350 ($0.050)
Sirios Resources Inc (SOI-V) 673,500 $65,666 $0.100 $0.095 $0.100 $0.000
Sitka Gold Corp (SIG-CSE) 0 $0 $0.000 $0.000 $0.230 $0.000
Sixty North Gold Mining Ltd (SXTY-CSE) 0 $0 $0.000 $0.000 $0.065 $0.000
Skeena Resources Ltd (SKE-T) 388,300 $1,390,114 $3.640 $3.520 $3.540 $0.020
Skyharbour Resources Ltd (SYH-V) 647,700 $278,511 $0.460 $0.400 $0.405 ($0.045)
Sokoman Minerals Corp (SIC-V) 354,800 $126,841 $0.365 $0.350 $0.365 $0.005
SolGold plc (SOLG-T) 15,100 $7,777 $0.520 $0.510 $0.510 $0.010
Solitario Zinc Corp (SLR-T) 44,100 $37,044 $0.890 $0.790 $0.890 ($0.030)
Sonoro Gold Corp (SGO-V) 237,200 $48,033 $0.205 $0.200 $0.205 $0.005
South32 Limited (S32-ASX) 15,605,757 $45,178,667 $2.950 $2.840 $2.880 ($0.060)
Sphinx Resources Ltd (SFX-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Star Diamond Corp (DIAM-T) 139,300 $32,736 $0.240 $0.230 $0.235 ($0.005)
Starcore Intl Mines Ltd (SAM-T) 3,500 $796 $0.230 $0.225 $0.230 $0.010
Stratabound Minerals Corp (SB-V) 22,000 $3,960 $0.180 $0.180 $0.180 ($0.005)
Sunrise Energy Metals Ltd (SRL-ASX) 59,835 $137,321 $2.390 $2.200 $2.390 $0.180
Talmora Diamond Inc (TAI-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
Talon Metals Corp (TLO-T) 601,300 $378,819 $0.660 $0.600 $0.600 ($0.040)
Teck Resources Ltd (TECK.B-T) 1,257,200 $34,893,586 $28.130 $27.380 $27.810 ($0.150)
Telson Mining Corp (TSN-V) 44,600 $17,060 $0.395 $0.370 $0.375 $0.015
Teranga Gold Corp (TGZ-T) 0 $0 $0.000 $0.000 $12.330 $0.000
Thunderstruck Resources Ltd (AWE-V) 47,900 $3,473 $0.075 $0.070 $0.075 $0.005
Timberline Resources Corp (TBR-V) 66,200 $17,212 $0.270 $0.250 $0.270 $0.025
Tinka Resources Ltd (TK-V) 233,200 $60,049 $0.265 $0.250 $0.265 $0.015
Titan Mining Corp (TI-T) 3,400 $2,074 $0.620 $0.600 $0.620 $0.010
Transition Metals Corp (XTM-V) 20,000 $3,550 $0.180 $0.175 $0.180 $0.000
Treasury Metals Inc (TML-T) 17,400 $16,182 $0.940 $0.920 $0.920 ($0.010)
Tres-Or Resources Ltd (TRS-V) 121,000 $11,495 $0.100 $0.090 $0.090 ($0.010)
Trevali Mining Corp (TV-T) 215,400 $43,619 $0.210 $0.195 $0.195 ($0.010)
Tri Origin Exploration Ltd (TOE-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Trilogy Metals Inc (TMQ-T) 31,100 $95,322 $3.110 $3.020 $3.100 $0.000
TriStar Gold Inc (TSG-V) 109,600 $29,318 $0.280 $0.255 $0.260 $0.000
Triumph Gold Corp (TIG-V) 49,100 $7,979 $0.165 $0.160 $0.160 ($0.005)
Troilus Gold Corp (TLG-T) 58,000 $65,540 $1.140 $1.120 $1.130 $0.000
Tudor Gold Corp (TUD-V) 66,700 $200,767 $3.040 $2.980 $3.040 $0.070
Ucore Rare Metals Inc (UCU-V) 19,400 $28,518 $1.500 $1.440 $1.480 $0.020
UEX Corp (UEX-T) 673,200 $205,326 $0.320 $0.290 $0.300 ($0.015)
Unigold Inc (UGD-V) 74,600 $22,753 $0.310 $0.300 $0.305 $0.000
United Lithium Corp (ULTH-CSE) 0 $0 $0.000 $0.000 $0.650 $0.000
Uranium Energy Corp (UEC-AM) 3,854,900 $10,793,720 $2.920 $2.680 $2.750 ($0.060)
Ur-Energy Inc (URE-T) 111,600 $145,080 $1.330 $1.270 $1.310 ($0.030)
US Copper Corp (USCU-V) 55,500 $11,516 $0.215 $0.200 $0.215 $0.025
Vanadium One Iron Corp (VONE-V) 84,200 $14,946 $0.185 $0.170 $0.185 $0.000
Vanadiumcorp Resource Inc (VRB-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Velocity Minerals Ltd (VLC-V) 29,500 $13,423 $0.460 $0.450 $0.450 ($0.020)
Vendetta Mining Corp (VTT-V) 30,000 $1,650 $0.055 $0.055 $0.055 $0.000
Victory Nickel Inc (NI-CSE) 0 $0 $0.000 $0.000 $0.065 $0.000
Vior Inc (VIO-V) 38,000 $8,170 $0.220 $0.210 $0.220 $0.010
Vista Gold Corp (VGZ-T) 52,900 $73,002 $1.430 $1.330 $1.400 ($0.030)
Viva Gold Corp (VAU-V) 20,700 $6,314 $0.310 $0.300 $0.300 ($0.010)
VR Resources Ltd (VRR-V) 30,400 $11,400 $0.380 $0.370 $0.380 $0.010
Vulcan Minerals Inc (VUL-V) 52,500 $7,875 $0.155 $0.145 $0.145 ($0.010)
Wallbridge Mining Co Ltd (WM-T) 703,100 $439,438 $0.650 $0.600 $0.640 $0.030
Wealth Minerals Ltd (WML-V) 194,800 $56,492 $0.305 $0.275 $0.275 ($0.015)
Wesdome Gold Mines Ltd (WDO-T) 341,500 $3,397,925 $10.160 $9.740 $9.960 $0.110
West High Yield Resources Ltd (WHY-V) 0 $0 $0.000 $0.000 $0.180 $0.000
West Red Lake Gold Mines Inc (RLG-CSE) 0 $0 $0.000 $0.000 $0.080 $0.000
Western Copper and Gold Corp (WRN-T) 570,100 $937,815 $1.700 $1.590 $1.600 ($0.030)
Western Uranium & Vanadium Corp (WUC-CSE) 0 $0 $0.000 $0.000 $2.080 $0.000
Westhaven Gold Corp (WHN-V) 165,600 $99,360 $0.620 $0.580 $0.600 $0.020
Wheaton Precious Metals Corp (WPM-T) 1,118,000 $59,108,660 $53.300 $52.440 $53.010 $0.320
White Gold Corp (WGO-V) 108,000 $72,360 $0.690 $0.650 $0.680 $0.040
White Rock Minerals Ltd (WRM-ASX) 58,193 $35,061 $0.610 $0.595 $0.610 $0.020
Wildsky Resources Inc (WSK-V) 1,000 $225 $0.225 $0.225 $0.225 $0.015
Windfall Geotek Inc (WIN-V) 501,400 $233,151 $0.490 $0.440 $0.460 $0.000
Xanadu Mines Ltd (XAM-ASX) 644,531 $47,695 $0.074 $0.074 $0.074 $0.000
Ximen Mining Corp (XIM-V) 7,800 $2,613 $0.335 $0.335 $0.335 ($0.025)
X-Terra Resources Inc (XTT-V) 195,200 $18,544 $0.100 $0.090 $0.100 $0.010
Yamana Gold Inc (YRI-T) 2,250,100 $13,438,722 $6.060 $5.885 $5.970 $0.020
Yorbeau Resources Inc (YRB-T) 77,000 $3,850 $0.050 $0.050 $0.050 $0.000
ZEN Graphene Solutions (ZEN-V) 453,700 $868,836 $2.120 $1.710 $1.990 $0.130
Zephyr Minerals Ltd (ZFR-V) 27,600 $5,520 $0.205 $0.195 $0.205 $0.005
Zinc One Resources Inc (Z-V) 5,000 $75 $0.015 $0.015 $0.015 $0.000
ZincX Resources Corp (ZNX-V) 106,500 $22,365 $0.220 $0.200 $0.200 ($0.010)

 
 

You can return to the Top of this page


Copyright © 2021 Kaiser Research Online, All Rights Reserved