Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Education
Education
 

PDAC 2019


KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

PDAC 2019 - Market Activity for June 18, 2019
Company Free Volume Value High Low Close Chg
Abitibi Royalties Inc (RZZ-V) 1,500 $19,028 $12.750 $12.620 $12.750 $0.070
Adamera Minerals Corp (ADZ-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Advantage Lithium Corp (AAL-V) 27,500 $11,550 $0.425 $0.415 $0.415 ($0.005)
Adventus Zinc Corp (ADZN-V) 3,800 $3,876 $1.030 $1.010 $1.020 $0.020
Aeris Resources Ltd (AIS-ASX) 405,897 $29,428 $0.073 $0.072 $0.072 ($0.001)
Aethon Minerals Corp (AET-V) 15,000 $1,650 $0.110 $0.110 $0.110 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 1,106,400 $70,687,896 $64.520 $63.260 $63.970 $0.830
Alacer Gold Corp (ASR-T) 808,500 $3,537,188 $4.480 $4.270 $4.320 ($0.110)
Alamos Gold Inc (AGI-T) 1,206,600 $9,025,368 $7.700 $7.260 $7.300 ($0.120)
Albert Mining Inc (AIIM-V) 133,000 $9,643 $0.075 $0.070 $0.075 $0.000
Aldebaran Resources Inc (ALDE-V) 0 $0 $0.000 $0.000 $0.460 $0.000
Alexandria Minerals Corp (AZX-V) 5,096,900 $254,845 $0.050 $0.050 $0.050 $0.000
Alexco Resource Corp (AXR-T) 55,400 $77,006 $1.410 $1.370 $1.380 ($0.020)
Alicanto Minerals Ltd (AQI-ASX) 192,132 $7,685 $0.040 $0.040 $0.040 $0.000
Almaden Minerals Ltd (AMM-T) 7,200 $5,184 $0.730 $0.710 $0.720 ($0.010)
Altamira Gold Corp (ALTA-V) 1,000 $80 $0.080 $0.080 $0.080 $0.005
Altius Minerals Corp (ALS-T) 89,500 $1,081,608 $12.200 $11.970 $12.060 $0.130
Alto Ventures Ltd (ATV-V) 60,000 $1,500 $0.025 $0.025 $0.025 $0.000
ALX Uranium Corp (AL-V) 1,000 $60 $0.060 $0.060 $0.060 $0.000
Amarillo Gold Corp (AGC-V) 10,000 $1,900 $0.190 $0.190 $0.190 ($0.005)
American Creek Resources Ltd (AMK-V) 43,500 $1,414 $0.035 $0.030 $0.030 $0.000
American Lithium Corp (LI-V) 177,500 $41,713 $0.240 $0.230 $0.240 ($0.005)
Amerigo Resources Ltd (ARG-T) 220,100 $146,367 $0.680 $0.650 $0.660 $0.010
Anaconda Mining Inc (ANX-T) 405,100 $113,428 $0.285 $0.275 $0.275 ($0.010)
Arctic Star Exploration Corp (ADD-V) 10,000 $500 $0.050 $0.050 $0.050 $0.000
Argo Gold Inc (ARQ-CSE) 44,000 $3,960 $0.090 $0.090 $0.090 $0.010
Argonaut Gold Inc (AR-T) 242,700 $442,928 $1.890 $1.760 $1.760 ($0.030)
Asante Gold Corporation (ASE-CSE) 1,000 $40 $0.040 $0.040 $0.040 ($0.010)
Ascendant Resources Inc (ASND-T) 16,500 $5,816 $0.365 $0.340 $0.340 ($0.010)
Ascot Resources Ltd (AOT-V) 117,200 $83,798 $0.730 $0.700 $0.710 ($0.020)
Ashanti Gold Corp (AGZ-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Aston Bay Holdings Ltd (BAY-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Atac Resources Ltd (ATC-V) 122,500 $26,031 $0.220 $0.205 $0.205 ($0.010)
Atlantic Gold Corp (AGB-V) 110,200 $317,927 $2.890 $2.880 $2.885 $0.005
Auramex Resource Corp (AUX-V) 107,000 $5,618 $0.055 $0.050 $0.055 $0.005
Aurania Resources Ltd (ARU-V) 23,000 $70,380 $3.120 $3.000 $3.030 ($0.050)
Auryn Resources Inc (AUG-T) 67,100 $140,239 $2.110 $2.070 $2.080 $0.030
Avalon Advanced Materials Inc (AVL-T) 605,800 $57,551 $0.100 $0.090 $0.090 ($0.005)
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 22,200 $14,541 $0.690 $0.620 $0.620 ($0.050)
AVZ Minerals Ltd (AVZ-ASX) 15,495,944 $875,521 $0.059 $0.054 $0.054 ($0.004)
Awale Resources Ltd (ARIC-V) 5,000 $500 $0.100 $0.100 $0.100 $0.000
Azimut Exploration Inc (AZM-V) 5,000 $1,600 $0.320 $0.320 $0.320 $0.000
Aztec Minerals Corp (AZT-V) 11,000 $1,073 $0.115 $0.080 $0.115 $0.015
Azumah Resources Ltd (AZM-ASX) 3,343,894 $53,502 $0.017 $0.015 $0.016 ($0.002)
Azure Minerals Ltd (AZS-ASX) 55,165 $4,992 $0.091 $0.090 $0.090 $0.000
B2Gold Corp (BTO-T) 3,305,200 $12,559,760 $3.880 $3.720 $3.790 $0.030
Balmoral Resources Ltd (BAR-T) 119,000 $13,983 $0.120 $0.115 $0.120 ($0.005)
Banyan Gold Corp (BYN-V) 20,000 $800 $0.040 $0.040 $0.040 $0.000
Barrick Gold Corp (ABX-T) 5,950,600 $113,507,695 $19.320 $18.830 $19.260 $0.240
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Benton Resources Inc (BEX-V) 4,000 $200 $0.050 $0.050 $0.050 $0.000
BHP Group Ltd (BHP-NY) 1,405,300 $78,805,711 $56.475 $55.680 $56.370 $1.520
Blackrock Gold Corp (BRC-V) 204,500 $21,473 $0.110 $0.100 $0.100 ($0.010)
Blind Creek Resources Ltd (BCK-V) 0 $0 $0.000 $0.000 $0.050 $0.000
BlueBird Battery Metals Inc (BATT-V) 301,300 $48,961 $0.175 $0.150 $0.155 ($0.010)
BonTerra Resources Inc (BTR-V) 96,800 $203,280 $2.120 $2.080 $2.110 $0.010
Brixton Metals Corp (BBB-V) 153,000 $18,743 $0.125 $0.120 $0.120 $0.005
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cabral Gold Inc (CBR-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Callinex Mines Inc (CNX-V) 48,000 $2,760 $0.060 $0.055 $0.060 $0.005
Canalaska Uranium Ltd (CVV-V) 122,000 $30,195 $0.250 $0.245 $0.250 ($0.005)
Canarc Resource Corp (CCM-T) 50,000 $2,250 $0.045 $0.045 $0.045 $0.000
Candente Copper Corp (DNT-T) 0 $0 $0.000 $0.000 $0.045 $0.000
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Cardinal Resources Ltd (CDV-ASX) 182,289 $55,598 $0.310 $0.300 $0.310 $0.010
Carube Copper Corp (CUC-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Cassini Resources Ltd (CZI-ASX) 581,830 $55,856 $0.099 $0.093 $0.097 $0.002
Centaurus Metals Ltd (CTM-ASX) 5,174,994 $38,812 $0.008 $0.007 $0.007 $0.000
Centenera Mining Corp (CT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Centerra Gold Inc (CG-T) 746,200 $6,574,022 $8.970 $8.650 $8.770 ($0.040)
Centurion Minerals Ltd (CTN-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.180 $0.000
Champion Bear Resources Ltd (CBA-V) 1,200 $180 $0.150 $0.150 $0.150 ($0.020)
Chatham Rock Phosphate Ltd (NZP-V) 11,000 $1,788 $0.165 $0.160 $0.160 $0.000
Chesapeake Gold Corp (CKG-V) 1,400 $2,296 $1.650 $1.630 $1.630 ($0.010)
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 486,800 $150,908 $0.320 $0.300 $0.300 $0.000
Commander Resources Ltd (CMD-V) 1,000 $65 $0.065 $0.065 $0.065 ($0.005)
Commerce Resources Corp (CCE-V) 254,000 $18,415 $0.075 $0.070 $0.070 $0.000
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.340 $0.000
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.570 $0.000
Continental Gold Ltd (CNL-T) 286,300 $891,825 $3.180 $3.050 $3.120 $0.040
Copper Fox Metals Inc (CUU-V) 56,000 $5,040 $0.095 $0.085 $0.085 ($0.010)
Copper Mountain Mining Corp (CMMC-T) 321,000 $256,800 $0.830 $0.770 $0.800 $0.050
Core Gold Inc (CGLD-V) 93,500 $19,869 $0.215 $0.210 $0.210 ($0.005)
Cornerstone Capital Res Inc (CGP-V) 150,200 $31,542 $0.215 $0.205 $0.205 ($0.020)
Coro Mining Corp (COP-T) 32,000 $2,880 $0.090 $0.090 $0.090 $0.000
Corvus Gold Inc (KOR-T) 20,900 $44,726 $2.170 $2.110 $2.130 $0.060
Critical Elements Corp (CRE-V) 221,400 $104,058 $0.490 $0.450 $0.450 ($0.045)
Crown Mining Corp (CWM-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Dark Horse Resources Ltd (DHR-ASX) 18,097,752 $81,440 $0.005 $0.004 $0.004 ($0.001)
Dateline Resources Ltd (DTR-ASX) 5,823,356 $11,647 $0.002 $0.002 $0.002 ($0.001)
Defiance Silver Corp (DEF-V) 108,000 $21,330 $0.200 $0.195 $0.200 $0.000
Denison Mines Corp (DML-T) 57,400 $39,893 $0.700 $0.690 $0.690 ($0.010)
Desert Mountain Energy Corp (DME-V) 1,000 $175 $0.175 $0.175 $0.175 $0.025
Detour Gold Corp (DGC-T) 871,100 $12,657,083 $14.740 $14.320 $14.460 $0.210
Diamcor Mining Inc (DMI-V) 10,000 $1,500 $0.150 $0.150 $0.150 $0.000
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Dundee Precious Metals Inc (DPM-T) 574,100 $2,629,378 $4.660 $4.500 $4.600 $0.190
Dynacor Gold Mines Inc (DNG-T) 13,300 $23,475 $1.780 $1.750 $1.750 ($0.020)
Dynasty Gold Corp (DYG-V) 2,000 $160 $0.080 $0.080 $0.080 $0.010
Eagle Plains Resources Ltd (EPL-V) 23,700 $2,015 $0.090 $0.080 $0.090 $0.005
eCobalt Solutions Inc (ECS-T) 375,700 $94,864 $0.260 $0.245 $0.245 ($0.015)
Eldorado Gold Corp (ELD-T) 1,177,700 $7,007,315 $6.070 $5.830 $6.010 $0.240
Ely Gold Royalties Inc (ELY-V) 101,300 $18,487 $0.185 $0.180 $0.180 $0.000
Emerald Resources NL (EMR-ASX) 1,609,811 $63,588 $0.040 $0.039 $0.040 $0.001
EMX Royalty Corp (EMX-V) 5,800 $9,222 $1.600 $1.580 $1.600 $0.000
Endeavour Silver Corp (EDR-T) 335,700 $842,607 $2.590 $2.430 $2.500 $0.000
Energold Drilling Corp (EGD-V) 50,000 $6,500 $0.130 $0.130 $0.130 ($0.010)
Energy Fuels Inc (EFR-T) 165,800 $688,070 $4.220 $4.080 $4.220 $0.030
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Entree Resources Ltd (ETG-T) 8,900 $3,716 $0.420 $0.415 $0.415 ($0.005)
Erdene Resource Dev Corp (ERD-T) 78,000 $14,625 $0.190 $0.185 $0.190 $0.000
Ero Copper Corp (ERO-T) 246,300 $4,940,778 $20.430 $19.690 $19.710 ($0.050)
Evrim Resources Corp (EVM-V) 34,100 $10,060 $0.300 $0.290 $0.290 ($0.010)
Excelsior Mining Corp (MIN-T) 10,200 $9,282 $0.920 $0.900 $0.920 $0.000
Explor Resources Inc (EXS-V) 747,000 $14,940 $0.020 $0.020 $0.020 $0.000
Far Resources Ltd (FAT-CSE) 99,700 $6,979 $0.075 $0.065 $0.065 ($0.005)
Fireweed Zinc Ltd (FWZ-V) 25,000 $14,250 $0.580 $0.560 $0.580 $0.030
First Cobalt Corp (FCC-V) 533,100 $83,963 $0.165 $0.150 $0.155 $0.000
First Majestic Silver Corp (FR-T) 481,500 $4,359,983 $9.190 $8.920 $9.000 ($0.010)
First Mining Gold Corp (FF-T) 2,293,800 $533,309 $0.240 $0.225 $0.225 ($0.010)
Fission Uranium Corp (FCU-T) 403,200 $185,472 $0.470 $0.450 $0.455 ($0.015)
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Focus Graphite Inc (FMS-V) 100,000 $3,000 $0.030 $0.030 $0.030 $0.000
Foran Mining Corp (FOM-V) 20,000 $5,400 $0.270 $0.270 $0.270 ($0.010)
Fortune Minerals Ltd (FT-T) 38,600 $3,764 $0.100 $0.095 $0.095 ($0.005)
Forum Energy Metals Corp (FMC-V) 16,000 $840 $0.055 $0.050 $0.050 $0.000
FPX Nickel Corp (FPX-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Frontier Lithium Inc (FL-V) 91,300 $27,618 $0.335 $0.270 $0.320 ($0.015)
Galan Lithium Ltd (GLN-ASX) 58,731 $11,893 $0.205 $0.200 $0.200 $0.000
Galway Metals Inc (GWM-V) 197,500 $64,188 $0.350 $0.300 $0.320 ($0.030)
Gatling Exploration Inc (GTR-V) 17,500 $6,650 $0.380 $0.380 $0.380 ($0.015)
Genesis Metals Corp (GIS-V) 20,000 $1,400 $0.070 $0.070 $0.070 ($0.005)
Geomega Resources Inc (GMA-V) 89,700 $15,922 $0.180 $0.175 $0.180 ($0.005)
GFG Resources Inc (GFG-V) 45,800 $8,473 $0.190 $0.180 $0.180 ($0.010)
Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Giga Metals Corp (GIGA-V) 78,500 $15,700 $0.210 $0.190 $0.190 ($0.010)
Globex Mining Enterprises Ltd (GMX-T) 500 $180 $0.360 $0.360 $0.360 $0.010
GMV Minerals Inc (GMV-V) 8,500 $1,084 $0.130 $0.125 $0.125 ($0.005)
Go Cobalt Mining Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Golden Arrow Resources Corp (GRG-V) 33,500 $7,789 $0.240 $0.225 $0.225 $0.000
Golden Minerals Company (AUMN-T) 4,700 $1,633 $0.355 $0.340 $0.345 ($0.010)
Golden Predator Mining Corp (GPY-V) 154,100 $28,894 $0.190 $0.185 $0.185 $0.000
Golden Ridge Resources Ltd (GLDN-V) 390,100 $62,416 $0.165 $0.155 $0.165 $0.005
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Golden Star Resources Ltd (GSC-T) 26,800 $124,754 $4.760 $4.550 $4.620 ($0.100)
Goldgroup Mining Inc (GGA-T) 1,500 $75 $0.050 $0.050 $0.050 $0.000
Goldmining Inc (GOLD-T) 33,400 $29,392 $0.890 $0.870 $0.870 $0.000
Goldplay Exploration Ltd (GPLY-V) 58,000 $7,975 $0.140 $0.135 $0.140 ($0.005)
Goldquest Mining Corp (GQC-V) 1,675,900 $230,436 $0.155 $0.120 $0.140 $0.025
Goldsource Mines Inc (GXS-V) 131,400 $18,068 $0.140 $0.135 $0.140 $0.005
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Goviex Uranium Inc (GXU-V) 307,600 $45,371 $0.150 $0.145 $0.145 ($0.005)
Gowest Gold Ltd (GWA-V) 13,300 $4,522 $0.400 $0.280 $0.340 $0.300
Gran Colombia Gold Corp (GCM-T) 154,200 $685,419 $4.550 $4.340 $4.390 ($0.180)
Granada Gold Mine Inc (GGM-V) 112,600 $16,327 $0.155 $0.135 $0.145 $0.010
Greenpower Energy Ltd (GPP-ASX) 27,025 $54 $0.002 $0.002 $0.002 $0.000
Grid Metals Corp (GRDM-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Grizzly Discoveries Inc (GZD-V) 226,800 $10,773 $0.050 $0.045 $0.050 $0.000
GT Gold Corp (GTT-V) 204,600 $182,094 $0.900 $0.880 $0.900 $0.010
Happy Creek Minerals Ltd (HPY-V) 3,500 $534 $0.155 $0.150 $0.155 $0.005
Harfang Exploration Inc (HAR-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Harte Gold Corp (HRT-T) 802,700 $208,702 $0.275 $0.245 $0.250 ($0.015)
Hecla Mining Company (HL-N) 7,920,200 $13,622,744 $1.770 $1.670 $1.710 $0.030
Highland Copper Company Inc (HI-V) 60,000 $2,250 $0.040 $0.035 $0.040 $0.010
HPQ-Silicon Resources Inc (HPQ-V) 112,100 $9,809 $0.090 $0.085 $0.090 $0.000
Hudson Resources Inc (HUD-V) 2,000 $795 $0.410 $0.385 $0.410 $0.000
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.115 $0.000
IAMGOLD Corporation (IMG-T) 2,322,000 $9,148,680 $4.070 $3.810 $3.980 $0.040
Impact Silver Corp (IPT-V) 46,600 $11,534 $0.255 $0.240 $0.255 $0.005
Inca One Gold Corp (IO-V) 1,000 $45 $0.045 $0.045 $0.045 $0.000
Independence Gold Corp (IGO-V) 6,000 $375 $0.065 $0.060 $0.065 $0.010
Integra Resources Corp (ITR-V) 631,400 $574,574 $0.950 $0.870 $0.890 $0.040
Intl Millenium Mining Corp (IMI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
INV Metals Inc (INV-T) 68,500 $24,831 $0.365 $0.360 $0.360 ($0.005)
IsoEnergy Ltd (ISO-V) 21,200 $10,229 $0.485 $0.480 $0.480 ($0.015)
Ivanhoe Mines Ltd (IVN-T) 1,701,900 $6,220,445 $3.800 $3.510 $3.760 $0.260
Jaguar Mining Inc (JAG-T) 2,066,200 $325,427 $0.195 $0.120 $0.170 $0.050
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.205 $0.000
Japan Gold Corp (JG-V) 46,400 $12,412 $0.275 $0.260 $0.265 ($0.005)
K92 Mining Inc (KNT-V) 258,500 $445,913 $1.780 $1.670 $1.670 ($0.060)
Kerr Mines Inc (KER-T) 104,500 $18,288 $0.180 $0.170 $0.170 ($0.010)
Kesselrun Resources Ltd (KES-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Kinross Gold Corp (K-T) 4,092,200 $19,622,099 $4.880 $4.710 $4.830 $0.130
Klondike Silver Corp (KS-V) 134,100 $5,029 $0.040 $0.035 $0.040 $0.005
Kutcho Copper Corp (KC-V) 21,100 $3,904 $0.195 $0.175 $0.175 ($0.005)
Lara Exploration Ltd (LRA-V) 3,500 $1,750 $0.510 $0.490 $0.510 $0.020
Laurion Mineral Expl Inc (LME-V) 251,900 $26,450 $0.105 $0.105 $0.105 $0.000
Leading Edge Materials Corp (LEM-V) 233,800 $80,077 $0.360 $0.325 $0.330 ($0.030)
Leagold Mining Corp (LMC-T) 111,500 $200,700 $1.850 $1.750 $1.850 $0.140
Libero Copper Corp (LBC-V) 113,200 $11,603 $0.105 $0.100 $0.105 $0.000
Lion One Metals Ltd (LIO-V) 13,000 $9,165 $0.710 $0.700 $0.710 $0.050
Lithium Chile Inc (LITH-V) 1,500 $600 $0.400 $0.400 $0.400 $0.000
Lithoquest Diamonds Inc (LDI-V) 10,000 $875 $0.090 $0.085 $0.090 $0.010
Lomiko Metals Inc (LMR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Lucara Diamond Corp (LUC-T) 183,500 $289,930 $1.610 $1.550 $1.610 $0.020
Lundin Gold Inc (LUG-T) 84,000 $518,280 $6.280 $6.060 $6.200 $0.210
Lundin Mining Corp (LUN-T) 1,901,800 $13,208,001 $7.050 $6.840 $6.920 $0.160
Magna Terra Minerals Inc (MTT-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Mako Mining Corp (MKO-V) 319,100 $29,517 $0.095 $0.090 $0.095 ($0.005)
Manas Resources Ltd (MSR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Mandalay Resources Corp (MND-T) 432,000 $46,440 $0.115 $0.100 $0.110 $0.015
Manganese X Energy Corp (MN-V) 3,000 $375 $0.125 $0.125 $0.125 $0.000
Manitou Gold Inc (MTU-V) 50,000 $2,250 $0.045 $0.045 $0.045 $0.000
Marathon Gold Corp (MOZ-T) 332,300 $355,561 $1.100 $1.040 $1.040 ($0.050)
Maritime Resources Corp (MAE-V) 15,800 $1,422 $0.090 $0.090 $0.090 ($0.010)
Maya Gold & Silver Inc (MYA-T) 6,900 $14,007 $2.040 $2.020 $2.020 ($0.030)
McEwen Mining Inc (MUX-T) 510,100 $1,101,816 $2.230 $2.090 $2.150 $0.010
MegumaGold Corp (NSAU-CSE) 0 $0 $0.000 $0.000 $0.300 $0.000
Metals Creek Resources Corp (MEK-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Midas Gold Corp (MAX-T) 136,200 $85,806 $0.650 $0.610 $0.610 ($0.040)
Midland Exploration Inc (MD-V) 14,700 $14,186 $0.970 $0.960 $0.970 $0.000
Millennial Lithium Corp (ML-V) 63,600 $96,354 $1.580 $1.450 $1.580 $0.000
Minera Alamos Inc (MAI-V) 698,400 $78,570 $0.115 $0.110 $0.115 $0.000
Mineral Mountain Res Ltd (MMV-V) 49,600 $5,704 $0.120 $0.110 $0.120 $0.005
Mirasol Resources Ltd (MRZ-V) 20,000 $11,300 $0.580 $0.550 $0.580 $0.020
Monarques Gold Corp (MQR-T) 49,900 $10,729 $0.220 $0.210 $0.215 $0.005
Moneta Porcupine Mines Inc (ME-T) 16,000 $1,800 $0.115 $0.110 $0.110 $0.000
Montero Mining & Exp Ltd (MON-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Monument Mining Ltd (MMY-V) 100,000 $4,500 $0.045 $0.045 $0.045 $0.000
Morien Resources Corp (MOX-V) 70,000 $32,375 $0.465 $0.460 $0.460 ($0.005)
Mundoro Capital Inc (MUN-V) 19,000 $2,280 $0.120 $0.120 $0.120 $0.010
Murchison Minerals Ltd (MUR-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Nemaska Lithium Inc (NMX-T) 668,300 $182,112 $0.275 $0.270 $0.270 $0.000
Neo Lithium Corp (NLC-V) 55,000 $35,750 $0.660 $0.640 $0.650 ($0.020)
Nevada Copper Corp (NCU-T) 259,700 $90,895 $0.360 $0.340 $0.355 $0.020
Nevada Exploration Inc (NGE-V) 9,200 $2,070 $0.230 $0.220 $0.220 ($0.005)
Nevada Zinc Corp (NZN-V) 21,000 $1,365 $0.070 $0.060 $0.070 $0.000
New Gold Inc (NGD-T) 1,941,400 $1,873,451 $1.020 $0.910 $0.920 ($0.060)
New Pacific Metals Corp (NUAG-V) 3,800 $7,619 $2.100 $1.910 $2.100 ($0.020)
Newcrest Mining Ltd (NCM-ASX) 4,805,764 $145,230,188 $30.480 $29.960 $30.260 $0.340
Newmont Goldcorp Corporation (NEM-N) 9,284,700 $336,291,834 $36.630 $35.810 $36.010 ($0.210)
Newrange Gold Corp (NRG-V) 233,500 $28,604 $0.125 $0.120 $0.125 $0.000
Nexa Resources SA (NEXA-T) 0 $0 $0.000 $0.000 $13.450 $0.000
NextSource Materials Inc (NEXT-T) 157,800 $14,597 $0.095 $0.090 $0.095 $0.000
Nicola Mining Inc (NIM-V) 0 $0 $0.000 $0.000 $0.095 $0.000
NioBay Metals Inc (NBY-V) 13,500 $2,295 $0.175 $0.165 $0.175 $0.015
Nordic Gold Inc (NOR-V) 37,000 $1,573 $0.045 $0.040 $0.040 $0.000
Noront Resources Ltd (NOT-V) 52,200 $12,398 $0.240 $0.235 $0.240 $0.000
Norra Metals Corp (NORA-V) 0 $0 $0.000 $0.000 $0.050 $0.000
North American Nickel Inc (NAN-V) 33,100 $497 $0.015 $0.015 $0.015 $0.000
North American Palladium Ltd (PDL-T) 85,300 $1,125,960 $13.500 $12.900 $13.300 $0.580
North Arrow Minerals Inc (NAR-V) 27,000 $1,485 $0.055 $0.055 $0.055 ($0.005)
Northern Dynasty Minerals Ltd (NDM-T) 470,100 $312,617 $0.700 $0.630 $0.650 ($0.040)
Northern Graphite Corp (NGC-V) 10,900 $1,635 $0.150 $0.150 $0.150 ($0.005)
Northern Shield Resources Inc (NRN-V) 69,400 $5,899 $0.090 $0.080 $0.085 $0.000
Northern Superior Resources Inc (SUP-V) 36,000 $4,320 $0.125 $0.115 $0.125 ($0.010)
Northern Vertex Mining Corp (NEE-V) 92,400 $16,401 $0.185 $0.170 $0.185 $0.015
NorZinc Ltd (NZC-T) 21,000 $1,890 $0.090 $0.090 $0.090 $0.000
Nouveau Monde Graphite Inc (NOU-V) 65,500 $16,375 $0.250 $0.250 $0.250 $0.000
Novagold Resources Inc (NG-T) 355,000 $2,232,950 $6.420 $6.160 $6.380 $0.140
OceanaGold Corp (OGC-T) 2,633,600 $10,376,384 $4.050 $3.830 $3.990 $0.160
Olivut Resources Ltd (OLV-V) 7,000 $630 $0.090 $0.090 $0.090 $0.000
Opus One Resources Inc (OOR-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Orefinders Resources Inc (ORX-V) 222,000 $9,990 $0.045 $0.045 $0.045 $0.000
Orezone Gold Corp (ORE-V) 306,700 $182,487 $0.610 $0.580 $0.600 $0.060
Orford Mining Corp (ORM-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Orla Mining Ltd (OLA-T) 24,600 $25,092 $1.040 $1.000 $1.010 $0.000
Orsu Metals Corp (OSU-V) 31,500 $9,686 $0.310 $0.305 $0.310 $0.010
Orvana Minerals Corp (ORV-T) 71,500 $19,663 $0.280 $0.270 $0.270 $0.000
Osino Resources Corp (OSI-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Osisko Gold Royalties Ltd (OR-T) 494,300 $7,098,148 $14.510 $14.210 $14.440 $0.130
Osisko Metals Inc (OM-V) 202,600 $127,638 $0.660 $0.600 $0.600 ($0.050)
Pacific Empire Minerals Corp (PEMC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Pacific Rim Cobalt Corp (BOLT-CSE) 69,000 $9,143 $0.135 $0.130 $0.130 $0.000
Pacton Gold Inc (PAC-V) 975,700 $141,477 $0.155 $0.135 $0.150 $0.015
Palamina Corp (PA-V) 500 $115 $0.230 $0.230 $0.230 $0.000
Pancontinental Resources Corp (PUC-V) 93,400 $3,269 $0.035 $0.035 $0.035 $0.000
Panoro Minerals Ltd (PML-V) 65,700 $10,184 $0.160 $0.150 $0.160 ($0.010)
Pasinex Resources Ltd (PSE-CSE) 75,000 $3,750 $0.050 $0.050 $0.050 $0.005
Peel Mining Ltd (PEX-ASX) 170,612 $52,463 $0.310 $0.305 $0.310 $0.005
Pelangio Exploration Inc (PX-V) 194,100 $32,997 $0.170 $0.170 $0.170 ($0.005)
Peloton Minerals Corp (PMC-CSE) 0 $0 $0.000 $0.000 $0.095 $0.000
Pershing Gold Corp (PGLC-T) 0 $0 $0.000 $0.000 $1.680 $0.000
Plateau Energy Metals Inc (PLU-V) 1,000 $550 $0.550 $0.550 $0.550 $0.030
Playfair Mining Ltd (PLY-V) 25,000 $875 $0.035 $0.035 $0.035 ($0.005)
Polymet Mining Corp (POM-T) 5,600 $2,912 $0.520 $0.520 $0.520 $0.000
Power Group Projects Corp (PGP-V) 1,500 $158 $0.105 $0.105 $0.105 ($0.005)
PPX Mining Corp (PPX-V) 245,000 $15,313 $0.065 $0.060 $0.065 $0.000
Premier Gold Mines Ltd (PG-T) 613,700 $1,175,236 $1.970 $1.860 $1.900 $0.010
Prize Mining Corp (PRZ-V) 20,100 $503 $0.025 $0.025 $0.025 $0.000
Probe Metals Inc (PRB-V) 7,800 $8,697 $1.140 $1.090 $1.140 $0.000
Prophecy Development Corp (PCY-T) 64,700 $14,558 $0.235 $0.215 $0.220 ($0.005)
Prospero Silver Corp (PSL-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Puma Exploration Inc (PUMA-V) 42,100 $842 $0.020 $0.020 $0.020 $0.000
Purepoint Uranium Corp (PTU-V) 96,000 $6,720 $0.070 $0.070 $0.070 $0.000
QMX Gold Corp (QMX-V) 138,000 $6,900 $0.050 $0.050 $0.050 $0.000
Quaterra Resources Inc (QTA-V) 20,700 $1,449 $0.070 $0.070 $0.070 $0.005
Radisson Mining Resources Inc (RDS-V) 52,500 $7,219 $0.140 $0.135 $0.135 ($0.005)
Red Metal Ltd (RDM-ASX) 127,823 $11,824 $0.093 $0.092 $0.092 ($0.002)
Red Pine Exploration Inc (RPX-V) 481,800 $15,659 $0.035 $0.030 $0.035 $0.000
Redstar Gold Corp (RGC-V) 7,500 $150 $0.020 $0.020 $0.020 ($0.005)
Regulus Resources Inc (REG-V) 68,400 $93,024 $1.370 $1.350 $1.370 $0.000
Renaissance Gold Inc (REN-V) 11,200 $2,156 $0.195 $0.190 $0.190 ($0.015)
Renforth Resources Inc (RFR-CSE) 167,000 $8,350 $0.050 $0.050 $0.050 $0.005
Reunion Gold Corp (RGD-V) 121,000 $22,990 $0.190 $0.190 $0.190 $0.000
Revelo Resources Corp (RVL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Revival Gold Inc (RVG-V) 86,000 $42,785 $0.500 $0.495 $0.495 ($0.005)
Rio Tinto Limited (RIO-ASX) 1,575,516 $163,077,722 $104.430 $102.585 $103.700 ($0.160)
Riversgold Limited (RGL-ASX) 429,928 $10,318 $0.025 $0.023 $0.023 ($0.001)
Riverside Resources Inc (RRI-V) 8,700 $1,196 $0.140 $0.135 $0.135 ($0.005)
RJK Explorations Ltd (RJX.A-V) 60,000 $6,000 $0.100 $0.100 $0.100 $0.000
Rokmaster Resources Corp (RKR-V) 4,000 $140 $0.035 $0.035 $0.035 $0.000
Romios Gold Resources Inc (RG-V) 21,500 $860 $0.040 $0.040 $0.040 $0.000
Roscan Gold Corp (ROS-V) 85,500 $11,457 $0.138 $0.130 $0.130 ($0.005)
Roxgold Inc (ROXG-T) 917,500 $940,438 $1.040 $1.010 $1.030 $0.030
Royal Nickel Corp (RNX-T) 4,459,600 $2,292,234 $0.530 $0.498 $0.510 $0.000
Royal Road Minerals Ltd (RYR-V) 20,000 $3,400 $0.170 $0.170 $0.170 ($0.010)
Rubicon Minerals Corp (RMX-T) 6,100 $5,338 $0.900 $0.850 $0.850 ($0.020)
Rugby Mining Ltd (RUG-V) 0 $0 $0.000 $0.000 $0.145 $0.000
S2 Resources Ltd (S2R-ASX) 104,346 $9,965 $0.099 $0.092 $0.092 ($0.008)
Sabina Gold & Silver Corp (SBB-T) 242,500 $289,788 $1.230 $1.160 $1.205 $0.065
Salazar Resources Ltd (SRL-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Sandstorm Gold Ltd (SSL-T) 329,100 $2,436,986 $7.500 $7.310 $7.380 ($0.040)
Savary Gold Corp (SCA-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Sayona Mining Ltd (SYA-ASX) 9,585,783 $105,444 $0.012 $0.010 $0.010 ($0.001)
Scandium Intl Mining Corp (SCY-T) 1,900 $271 $0.145 $0.140 $0.145 $0.005
Searchlight Resources Inc (SRCH-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Secova Metals Corp (SEK-V) 0 $0 $0.000 $0.000 $0.025 $0.000
SEMAFO Inc (SMF-T) 1,797,000 $8,967,030 $5.120 $4.860 $4.930 $0.010
Serabi Gold PLC (SBI-T) 2,500 $2,325 $0.930 $0.930 $0.930 $0.000
Serengeti Resources Inc (SIR-V) 14,300 $3,182 $0.225 $0.220 $0.220 ($0.005)
Sierra Metals Inc (SMT-T) 0 $0 $0.000 $0.000 $1.650 $0.000
Silver Bear Resources Inc (SBR-T) 800 $120 $0.150 $0.150 $0.150 $0.020
Silver One Resources Inc (SVE-V) 40,100 $5,915 $0.150 $0.145 $0.145 ($0.005)
Silvercorp Metals Inc (SVM-T) 305,600 $968,752 $3.240 $3.100 $3.170 $0.100
SilverCrest Metals Inc (SIL-V) 208,100 $1,058,189 $5.250 $4.920 $5.100 $0.155
Sirios Resources Inc (SOI-V) 76,500 $14,535 $0.190 $0.190 $0.190 $0.010
Sitka Gold Corp (SIG-CSE) 10,500 $998 $0.095 $0.095 $0.095 ($0.005)
Sixty North Gold Mining Ltd (SXTY-CSE) 7,000 $385 $0.055 $0.055 $0.055 ($0.005)
Skeena Resources Ltd (SKE-V) 38,500 $16,170 $0.435 $0.405 $0.405 ($0.025)
Skyharbour Resources Ltd (SYH-V) 81,000 $26,123 $0.330 $0.315 $0.325 $0.000
Sokoman Minerals Corp (SIC VA) 72,800 $6,370 $0.090 $0.085 $0.085 $0.000
SolGold plc (SOLG-T) 26,500 $12,389 $0.475 $0.460 $0.465 ($0.035)
Solitario Zinc Corp (SLR-T) 500 $223 $0.445 $0.445 $0.445 $0.005
Sonoro Metals Corp (SMO-V) 90,000 $16,200 $0.185 $0.175 $0.180 $0.000
South32 Limited (S32-ASX) 32,172,347 $101,664,617 $3.190 $3.130 $3.170 $0.000
Sphinx Resources Ltd (SFX-V) 152,300 $5,711 $0.040 $0.035 $0.040 $0.005
Star Diamond Corp (DIAM-T) 244,000 $50,020 $0.210 $0.200 $0.205 $0.005
Starcore Intl Mines Ltd (SAM-T) 0 $0 $0.000 $0.000 $0.085 $0.000
Stornoway Diamond Corp (SWY-T) 27,405,400 $616,622 $0.025 $0.020 $0.025 $0.005
Stratabound Minerals Corp (SB-V) 6,500 $715 $0.120 $0.100 $0.100 $0.090
Strongbow Exploration Inc (SBW-V) 39,300 $3,144 $0.085 $0.075 $0.075 ($0.010)
Talmora Diamond Inc (TAI-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Talon Metals Corp (TLO-T) 176,600 $37,969 $0.220 $0.210 $0.220 $0.020
Teck Resources Ltd (TECK.B-T) 1,956,500 $59,066,735 $30.810 $29.570 $30.510 $1.160
Telson Mining Corp (TSN-V) 32,000 $12,080 $0.385 $0.370 $0.370 $0.020
Teranga Gold Corp (TGZ-T) 247,100 $867,321 $3.580 $3.440 $3.540 $0.070
TerraX Minerals Inc (TXR-V) 6,000 $2,280 $0.380 $0.380 $0.380 $0.015
Tethyan Resources PLC (TETH-V) 42,100 $24,839 $0.610 $0.570 $0.570 ($0.030)
Thunderstruck Resources Ltd (AWE-V) 4,000 $180 $0.045 $0.045 $0.045 ($0.005)
Timberline Resources Corp (TBR-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Tinka Resources Ltd (TK-V) 527,100 $143,635 $0.290 $0.255 $0.260 ($0.020)
Titan Mining Corp (TI-T) 0 $0 $0.000 $0.000 $0.410 $0.000
TMAC Resources Inc (TMR-T) 60,300 $365,569 $6.125 $6.000 $6.010 $0.010
Toachi Mining Inc (TIM-V) 51,000 $2,295 $0.045 $0.045 $0.045 ($0.005)
Transition Metals Corp (XTM-V) 45,000 $8,550 $0.190 $0.190 $0.190 ($0.010)
Treasury Metals Inc (TML-T) 16,500 $4,125 $0.250 $0.250 $0.250 $0.005
Tres-Or Resources Ltd (TRS-V) 302,000 $6,795 $0.025 $0.020 $0.025 $0.000
Trevali Mining Corp (TV-T) 3,568,200 $963,414 $0.285 $0.255 $0.275 $0.020
Tri Origin Exploration Ltd (TOE-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Trilogy Metals Inc (TMQ-T) 24,600 $93,849 $3.900 $3.730 $3.900 $0.130
TriStar Gold Inc (TSG-V) 11,000 $1,980 $0.180 $0.180 $0.180 $0.000
Triumph Gold Corp (TIG-V) 242,600 $106,744 $0.465 $0.415 $0.450 ($0.010)
Troilus Gold Corp (TLG-T) 9,500 $6,650 $0.700 $0.700 $0.700 $0.000
Tudor Gold Corp (TUD-V) 13,000 $5,135 $0.400 $0.390 $0.390 $0.010
Ucore Rare Metals Inc (UCU-V) 391,000 $103,615 $0.280 $0.250 $0.270 $0.015
UEX Corp (UEX-T) 406,400 $72,136 $0.180 $0.175 $0.175 $0.000
Unigold Inc (UGD-V) 31,000 $3,488 $0.115 $0.110 $0.110 ($0.015)
United Battery Metals Corp (UBM-CSE) 0 $0 $0.000 $0.000 $0.710 $0.000
Uranium Energy Corp (UEC-A) 1,173,900 $1,520,201 $1.310 $1.280 $1.300 $0.000
Ur-Energy Inc (URE-T) 29,300 $36,332 $1.260 $1.220 $1.250 $0.020
Vanadium One Energy Corp (VONE-V) 210,000 $23,625 $0.115 $0.110 $0.110 ($0.005)
Vanadiumcorp Resource Inc (VRB-V) 114,000 $7,980 $0.070 $0.070 $0.070 $0.000
Velocity Minerals Ltd (VLC-V) 42,400 $15,370 $0.370 $0.355 $0.370 $0.010
Vendetta Mining Corp (VTT-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Victory Nickel Inc (NI-CSE) 4,000 $80 $0.020 $0.020 $0.020 ($0.005)
Vior Inc (VIO-V) 10,000 $1,100 $0.110 $0.110 $0.110 $0.010
Vista Gold Corp (VGZ-T) 16,000 $15,440 $0.990 $0.940 $0.960 ($0.030)
Viva Gold Corp (VAU-V) 8,000 $2,400 $0.300 $0.300 $0.300 $0.000
VR Resources Ltd (VRR-V) 88,000 $11,440 $0.130 $0.130 $0.130 ($0.010)
Vulcan Minerals Inc (VUL-V) 11,000 $358 $0.035 $0.030 $0.030 ($0.005)
Wallbridge Mining Co Ltd (WM-T) 746,500 $240,746 $0.340 $0.305 $0.310 ($0.025)
Wealth Minerals Ltd (WML-V) 32,000 $12,720 $0.400 $0.395 $0.395 ($0.005)
Wesdome Gold Mines Ltd (WDO-T) 984,300 $5,381,660 $5.595 $5.340 $5.430 $0.030
West High Yield Resources Ltd (WHY-V) 3,600 $909 $0.255 $0.250 $0.250 ($0.005)
West Red Lake Gold Mines Inc (RLG-CSE) 33,500 $2,848 $0.085 $0.085 $0.085 $0.005
Western Copper and Gold Corp (WRN-T) 12,000 $9,660 $0.830 $0.780 $0.780 ($0.020)
Westhaven Ventures Inc (WHN-V) 7,400 $4,810 $0.650 $0.650 $0.650 $0.010
Wheaton Precious Metals Corp (WPM-T) 1,042,100 $32,815,729 $31.950 $31.030 $31.650 $0.240
White Gold Corp (WGO-V) 26,300 $30,771 $1.180 $1.160 $1.160 $0.010
White Rock Minerals Ltd (WRM-ASX) 2,491,748 $12,459 $0.005 $0.005 $0.005 ($0.001)
Wildsky Resources Inc (WSK-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Xanadu Mines Ltd (XAM-ASX) 856,468 $50,103 $0.062 $0.055 $0.057 ($0.004)
Ximen Mining Corp (XIM-V) 327,600 $153,972 $0.500 $0.440 $0.500 $0.060
X-Terra Resources Inc (XTT-V) 37,500 $2,813 $0.080 $0.070 $0.070 ($0.015)
Yamana Gold Inc (YRI-T) 3,331,900 $9,687,499 $2.975 $2.840 $2.960 $0.130
Yorbeau Resources Inc (YRB-T) 3,511,000 $93,042 $0.030 $0.023 $0.025 ($0.005)
ZEN Graphene Solutions (ZEN-V) 128,000 $40,640 $0.330 $0.305 $0.320 $0.010
Zephyr Minerals Ltd (ZFR-V) 33,800 $9,633 $0.300 $0.270 $0.300 $0.020
Zinc One Resources Inc (Z-V) 3,500 $88 $0.025 $0.025 $0.025 $0.000
ZincX Resources Corp (ZNX-V) 79,500 $13,316 $0.170 $0.165 $0.165 ($0.005)

 
 

You can return to the Top of this page


Copyright © 2019 Kaiser Research Online, All Rights Reserved