Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Education
Education
 

Conference Focus: PDAC 2019


KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

PDAC 2019 - Market Activity for September 20, 2021
Company Free Volume Value High Low Close Chg
Abitibi Royalties Inc (RZZ-V) 25,000 $645,500 $26.730 $24.910 $26.550 $0.280
Adamera Minerals Corp (ADZ-V) 303,200 $17,434 $0.060 $0.055 $0.055 ($0.005)
Adventus Mining Corp (ADZN-V) 109,800 $96,075 $0.890 $0.860 $0.890 $0.000
Aeris Resources Ltd (AIS-ASX) 17,624,462 $3,040,220 $0.185 $0.160 $0.170 ($0.015)
Agnico-Eagle Mines Ltd (AEM-T) 622,700 $42,268,876 $68.520 $67.240 $67.920 $0.100
Alamos Gold Inc (AGI-T) 609,900 $5,781,852 $9.650 $9.310 $9.630 $0.160
Aldebaran Resources Inc (ALDE-V) 23,500 $13,160 $0.570 $0.550 $0.550 $0.000
Alexco Resource Corp (AXU-T) 279,200 $582,830 $2.130 $2.045 $2.100 ($0.080)
Alicanto Minerals Ltd (AQI-ASX) 335,631 $40,276 $0.125 $0.115 $0.115 ($0.015)
Almaden Minerals Ltd (AMM-T) 10,100 $4,848 $0.480 $0.480 $0.480 ($0.030)
Altaley Mining Corp (ATLY-V) 152,500 $74,725 $0.520 $0.460 $0.480 ($0.030)
Altamira Gold Corp (ALTA-V) 132,600 $27,846 $0.220 $0.200 $0.200 ($0.025)
Altius Minerals Corp (ALS-T) 99,000 $1,517,670 $15.580 $15.080 $15.390 ($0.300)
ALX Resources Corp (AL-V) 569,900 $54,141 $0.100 $0.090 $0.090 ($0.010)
Amarillo Gold Corp (AGC-V) 169,600 $42,824 $0.270 $0.235 $0.245 ($0.020)
American Creek Resources Ltd (AMK-V) 266,900 $52,046 $0.200 $0.190 $0.190 ($0.005)
American Lithium Corp (LI-V) 674,300 $1,534,033 $2.340 $2.210 $2.230 ($0.280)
Amerigo Resources Ltd (ARG-T) 280,700 $332,630 $1.200 $1.170 $1.170 ($0.100)
Anaconda Mining Inc (ANX-T) 204,700 $138,173 $0.710 $0.640 $0.690 ($0.020)
Aranjin Resources Ltd (ARJN-V) 33,000 $1,320 $0.045 $0.035 $0.045 $0.005
Arctic Star Exploration Corp (ADD-V) 960,900 $93,688 $0.100 $0.095 $0.095 ($0.005)
Argo Gold Inc (ARQ-CSE) 0 $0 $0.000 $0.000 $0.150 $0.000
Argonaut Gold Inc (AR-T) 601,000 $1,827,040 $3.090 $2.990 $2.990 ($0.100)
Asante Gold Corporation (ASE-CSE) 19,100 $20,342 $1.080 $1.050 $1.050 ($0.040)
Ascendant Resources Inc (ASND-T) 201,400 $52,364 $0.270 $0.250 $0.270 $0.020
Ascot Resources Ltd (AOT-T) 209,000 $251,845 $1.250 $1.160 $1.170 ($0.080)
Aston Bay Holdings Ltd (BAY-V) 821,900 $34,931 $0.045 $0.040 $0.045 $0.005
Atac Resources Ltd (ATC-V) 147,200 $18,768 $0.130 $0.125 $0.125 ($0.005)
Aurania Resources Ltd (ARU-V) 18,900 $42,809 $2.330 $2.200 $2.210 ($0.140)
AUX Resources Corp (AUX-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Avalon Advanced Materials Inc (AVL-T) 419,800 $46,178 $0.115 $0.105 $0.105 ($0.010)
Avidian Gold Corp (AVG-V) 30,000 $3,900 $0.135 $0.125 $0.125 ($0.010)
Avino Silver & Gold Mines Ltd (ASM-T) 154,100 $159,494 $1.060 $1.010 $1.010 ($0.090)
AVZ Minerals Ltd (AVZ-ASX) 8,080,258 $2,161,469 $0.280 $0.255 $0.270 ($0.010)
Awale Resources Ltd (ARIC-V) 236,000 $9,440 $0.040 $0.040 $0.040 ($0.005)
Aya Gold & Silver Inc (AYA-T) 681,600 $6,171,888 $9.260 $8.850 $9.000 $0.000
Azimut Exploration Inc (AZM-V) 250,300 $524,379 $2.140 $2.050 $2.060 ($0.130)
Aztec Minerals Corp (AZT-V) 20,500 $5,843 $0.290 $0.280 $0.290 $0.015
Azure Minerals Ltd (AZS-ASX) 1,366,308 $471,376 $0.360 $0.330 $0.330 ($0.030)
B2Gold Corp (BTO-T) 2,354,500 $10,842,473 $4.660 $4.550 $4.650 $0.020
Banyan Gold Corp (BYN-V) 262,500 $74,156 $0.285 $0.280 $0.280 ($0.005)
Barrick Gold Corp (ABX-T) 3,604,900 $84,877,371 $23.880 $23.210 $23.850 $0.470
Batero Gold Corp (BAT-V) 96,100 $8,169 $0.090 $0.080 $0.090 ($0.020)
Battle North Gold Corp (BNAU-T) 0 $0 $0.000 $0.000 $2.640 $0.000
Benton Resources Inc (BEX-V) 28,600 $5,863 $0.210 $0.200 $0.200 ($0.010)
BHP Group Ltd (BHP-NY) 5,552,600 $296,980,811 $54.110 $52.860 $54.040 ($1.500)
Big Ridge Gold Corp (BRAU-V) 228,700 $60,034 $0.270 $0.255 $0.255 ($0.025)
Blackrock Silver Corp (BRC-V) 150,100 $117,078 $0.800 $0.760 $0.780 $0.000
Blende Silver Corp (BAG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
BonTerra Resources Inc (BTR-V) 127,400 $133,133 $1.090 $1.000 $1.020 ($0.040)
Boundary Gold & Copper Mining Ltd (BDGC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Brixton Metals Corp (BBB-V) 392,000 $51,940 $0.140 $0.125 $0.130 ($0.010)
Bunker Hill Mining Corp (BNKR-CSE) 225,500 $49,610 $0.230 $0.210 $0.210 ($0.010)
BWR Exploration Inc (BWR-V) 100,000 $3,250 $0.035 $0.030 $0.030 $0.000
C3 Metals Inc (CCCM-V) 1,422,500 $316,506 $0.235 $0.210 $0.235 $0.015
Cabral Gold Inc (CBR-V) 509,900 $226,906 $0.470 $0.420 $0.435 ($0.030)
Callinex Mines Inc (CNX-V) 12,400 $36,208 $3.000 $2.840 $2.910 ($0.140)
Canagold Resources Ltd (CCM-T) 70,600 $34,771 $0.510 $0.475 $0.475 ($0.025)
Canalaska Uranium Ltd (CVV-V) 728,500 $451,670 $0.670 $0.570 $0.590 ($0.120)
Candente Copper Corp (DNT-T) 235,500 $25,905 $0.115 $0.105 $0.110 ($0.010)
Canstar Resources Inc (ROX-V) 144,000 $55,800 $0.400 $0.375 $0.375 ($0.010)
Cardero Resource Corp (CDU-V) 35,000 $2,363 $0.070 $0.065 $0.070 $0.000
Centaurus Metals Ltd (CTM-ASX) 1,213,569 $1,183,230 $1.020 $0.930 $0.975 ($0.045)
Centerra Gold Inc (CG-T) 361,000 $3,317,590 $9.350 $9.030 $9.320 $0.190
Centurion Minerals Ltd (CTN-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.250 $0.000
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Chesapeake Gold Corp (CKG-V) 1,200 $4,512 $3.870 $3.650 $3.750 $0.080
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Commander Resources Ltd (CMD-V) 164,100 $25,846 $0.170 $0.145 $0.155 ($0.020)
Commerce Resources Corp (CCE-V) 66,600 $14,652 $0.225 $0.215 $0.215 ($0.015)
Condor Gold plc (COG-T) 11,500 $8,740 $0.770 $0.750 $0.750 ($0.050)
Constantine Metal Resources Ltd (CEM-V) 74,500 $31,290 $0.445 $0.395 $0.395 ($0.010)
Copper Fox Metals Inc (CUU-V) 253,600 $82,420 $0.340 $0.310 $0.325 $0.000
Copper Mountain Mining Corp (CMMC-T) 2,027,200 $5,777,520 $2.900 $2.800 $2.880 ($0.150)
Cornerstone Capital Res Inc (CGP-V) 4,300 $15,674 $3.650 $3.640 $3.640 ($0.030)
Cornish Metals Inc (CUSN-V) 400,000 $74,000 $0.190 $0.180 $0.185 ($0.010)
Corvus Gold Inc (KOR-T) 39,500 $159,383 $4.040 $4.030 $4.030 $0.000
Critical Elements Lithium Corp (CRE-V) 135,100 $176,981 $1.330 $1.290 $1.310 ($0.060)
Dateline Resources Ltd (DTR-ASX) 544,803 $49,032 $0.091 $0.089 $0.090 $0.002
Defiance Silver Corp (DEF-V) 150,200 $71,721 $0.500 $0.455 $0.485 ($0.015)
Denison Mines Corp (DML-T) 5,392,700 $9,949,532 $1.920 $1.770 $1.810 ($0.210)
Desert Mountain Energy Corp (DME-V) 661,300 $1,712,767 $2.910 $2.270 $2.400 ($0.520)
Diamcor Mining Inc (DMI-V) 107,800 $29,645 $0.290 $0.260 $0.275 ($0.005)
Dios Explorations Inc (DOS-V) 13,500 $1,215 $0.090 $0.090 $0.090 $0.000
Dundee Precious Metals Inc (DPM-T) 430,400 $3,374,336 $7.980 $7.700 $7.950 $0.070
Dynacor Gold Mines Inc (DNG-T) 19,900 $55,820 $2.850 $2.760 $2.800 ($0.030)
Dynasty Gold Corp (DYG-V) 46,500 $8,138 $0.180 $0.170 $0.180 $0.015
Eagle Plains Resources Ltd (EPL-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Eldorado Gold Corp (ELD-T) 374,900 $3,949,572 $10.690 $10.380 $10.580 $0.090
Emerald Resources NL (EMR-ASX) 239,114 $201,454 $0.875 $0.810 $0.815 ($0.035)
EMX Royalty Corp (EMX-V) 33,800 $113,906 $3.440 $3.300 $3.300 ($0.180)
Endeavour Silver Corp (EDR-T) 403,100 $2,188,833 $5.520 $5.340 $5.510 ($0.050)
Energold Drilling Corp (EGD.H-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Energy Fuels Inc (EFR-T) 1,431,100 $12,543,592 $9.100 $8.430 $8.690 ($0.650)
Engineer Gold Mines Ltd (EAU-V) 115,100 $2,878 $0.025 $0.025 $0.025 ($0.005)
Entree Resources Ltd (ETG-T) 177,100 $150,535 $0.860 $0.840 $0.860 $0.020
Erdene Resource Dev Corp (ERD-T) 90,900 $35,906 $0.400 $0.390 $0.390 $0.000
Ero Copper Corp (ERO-T) 202,200 $4,691,040 $24.150 $22.250 $22.450 ($2.450)
Excelsior Mining Corp (MIN-T) 184,400 $99,576 $0.560 $0.520 $0.520 ($0.030)
Far Resources Ltd (FAT-CSE) 1,701,500 $233,956 $0.150 $0.125 $0.125 ($0.015)
Fireweed Zinc Ltd (FWZ-V) 115,200 $97,344 $0.870 $0.820 $0.840 ($0.010)
First Cobalt Corp (FCC-V) 1,407,300 $383,489 $0.285 $0.260 $0.270 ($0.015)
First Majestic Silver Corp (FR-T) 494,600 $7,547,596 $15.460 $15.060 $15.280 ($0.340)
First Mining Gold Corp (FF-T) 434,600 $137,986 $0.320 $0.315 $0.315 ($0.005)
Fission Uranium Corp (FCU-T) 7,162,800 $6,553,962 $0.970 $0.860 $0.890 ($0.170)
Focus Graphite Inc (FMS-V) 322,400 $21,762 $0.070 $0.065 $0.065 ($0.005)
Foran Mining Corp (FOM-V) 1,054,500 $2,109,000 $2.060 $1.940 $2.000 ($0.060)
Fortune Minerals Ltd (FT-T) 112,600 $11,542 $0.105 $0.100 $0.105 ($0.005)
Forum Energy Metals Corp (FMC-V) 825,200 $375,466 $0.480 $0.430 $0.430 ($0.060)
FPX Nickel Corp (FPX-V) 336,800 $149,876 $0.470 $0.420 $0.430 ($0.040)
Frontier Lithium Inc (FL-V) 140,600 $126,540 $0.930 $0.870 $0.870 ($0.060)
Fury Gold Mines Ltd (FURY-T) 34,100 $28,985 $0.870 $0.830 $0.830 ($0.070)
Galan Lithium Ltd (GLN-ASX) 3,644,636 $3,662,859 $1.040 $0.970 $0.995 ($0.055)
Galway Metals Inc (GWM-V) 145,400 $90,148 $0.630 $0.610 $0.620 ($0.020)
Gatling Exploration Inc (GTR-V) 4,600 $1,840 $0.400 $0.400 $0.400 ($0.010)
Genesis Metals Corp (GIS-V) 283,400 $32,591 $0.130 $0.100 $0.110 ($0.020)
Geomega Resources Inc (GMA-V) 480,900 $152,686 $0.345 $0.290 $0.325 ($0.010)
GFG Resources Inc (GFG-V) 163,700 $25,374 $0.160 $0.150 $0.160 $0.005
Gibb River Diamonds Ltd (GIB-ASX) 828,240 $61,290 $0.077 $0.071 $0.075 ($0.002)
Giga Metals Corp (GIGA-V) 146,700 $56,113 $0.390 $0.375 $0.390 $0.000
Globex Mining Enterprises Ltd (GMX-T) 64,200 $64,521 $1.020 $0.990 $0.990 ($0.070)
GMV Minerals Inc (GMV-V) 25,900 $7,900 $0.310 $0.300 $0.310 $0.010
Go Metals Corp (GOCO-CSE) 24,500 $4,961 $0.205 $0.200 $0.200 ($0.010)
Gold Terra Resource Corp (YGT-V) 113,100 $21,489 $0.195 $0.185 $0.195 ($0.005)
Golden Arrow Resources Corp (GRG-V) 84,500 $14,788 $0.180 $0.170 $0.180 $0.010
Golden Minerals Company (AUMN-T) 21,600 $12,636 $0.600 $0.570 $0.570 ($0.030)
Golden Ridge Resources Ltd (GLDN-V) 79,100 $15,820 $0.205 $0.195 $0.195 ($0.015)
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Golden Star Resources Ltd (GSC-T) 29,200 $88,622 $3.120 $2.950 $3.050 $0.090
Goldgroup Mining Inc (GGA-T) 2,000 $90 $0.045 $0.045 $0.045 $0.005
Goldmining Inc (GOLD-T) 157,800 $252,875 $1.635 $1.570 $1.600 ($0.090)
Goldquest Mining Corp (GQC-V) 64,400 $9,499 $0.155 $0.140 $0.150 $0.005
Goldsource Mines Inc (GXS-V) 117,900 $106,110 $0.920 $0.880 $0.880 ($0.030)
Goldstar Minerals Inc (GDM-V) 164,500 $13,983 $0.085 $0.085 $0.085 ($0.005)
Gossan Resources Ltd (GSS-V) 31,000 $5,193 $0.170 $0.165 $0.170 $0.000
Goviex Uranium Inc (GXU-V) 3,221,700 $1,288,680 $0.430 $0.370 $0.400 ($0.070)
Gowest Gold Ltd (GWA-V) 28,000 $5,530 $0.200 $0.195 $0.195 ($0.005)
GR Silver Mining Ltd (GRSL-V) 285,300 $86,303 $0.310 $0.295 $0.300 ($0.010)
Gran Colombia Gold Corp (GCM-T) 334,700 $1,711,991 $5.270 $4.960 $5.020 ($0.230)
Granada Gold Mine Inc (GGM-V) 180,500 $20,306 $0.115 $0.110 $0.110 ($0.005)
Great Northern Minerals Ltd (GNM-ASX) 21,949,902 $186,574 $0.009 $0.008 $0.008 ($0.001)
Grid Metals Corp (GRDM-V) 10,200 $1,377 $0.135 $0.135 $0.135 ($0.005)
Grizzly Discoveries Inc (GZD-V) 189,000 $8,505 $0.050 $0.040 $0.045 $0.005
Happy Creek Minerals Ltd (HPY-V) 86,000 $4,300 $0.050 $0.050 $0.050 ($0.005)
Harfang Exploration Inc (HAR-V) 0 $0 $0.000 $0.000 $0.335 $0.000
Harte Gold Corp (HRT-T) 1,182,600 $70,956 $0.065 $0.055 $0.060 ($0.003)
Hecla Mining Company (HL-N) 7,758,700 $42,013,361 $5.520 $5.310 $5.450 ($0.130)
Heliostar Metals Ltd (HSTR-V) 72,200 $59,204 $0.870 $0.770 $0.850 $0.090
Highland Copper Company Inc (HI-V) 40,000 $3,400 $0.085 $0.085 $0.085 $0.005
HPQ-Silicon Resources Inc (HPQ-V) 599,900 $416,931 $0.720 $0.670 $0.710 ($0.020)
Hudson Resources Inc (HUD-V) 18,000 $1,215 $0.070 $0.065 $0.065 ($0.005)
Huntsman Exploration Inc (HMAN-V) 23,000 $1,668 $0.075 $0.070 $0.070 ($0.005)
IAMGOLD Corporation (IMG-T) 1,073,000 $3,111,700 $2.950 $2.850 $2.880 ($0.080)
Impact Silver Corp (IPT-V) 270,400 $128,440 $0.490 $0.460 $0.470 ($0.030)
Inca One Gold Corp (INCA-V) 18,500 $6,290 $0.340 $0.340 $0.340 $0.000
Independence Gold Corp (IGO-V) 218,300 $14,735 $0.070 $0.065 $0.065 ($0.005)
Integra Resources Corp (ITR-V) 55,300 $170,324 $3.150 $3.010 $3.080 ($0.070)
Intl Millenium Mining Corp (IMI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
INV Metals Inc (INV-T) 0 $0 $0.000 $0.000 $0.660 $0.000
IsoEnergy Ltd (ISO-V) 705,500 $3,114,783 $4.780 $4.050 $4.200 ($1.060)
Ivanhoe Mines Ltd (IVN-T) 2,996,000 $25,069,030 $8.505 $8.230 $8.440 ($0.380)
Jaguar Mining Inc (JAG-T) 74,200 $293,832 $4.050 $3.870 $3.950 ($0.090)
Jameson Resources Ltd (JAL-ASX) 1,535,900 $122,872 $0.080 $0.080 $0.080 $0.000
Japan Gold Corp (JG-V) 119,700 $34,713 $0.300 $0.280 $0.280 ($0.020)
K92 Mining Inc (KNT-T) 639,200 $4,046,136 $6.530 $6.130 $6.350 ($0.100)
Karora Resources Inc (KRR-T) 385,600 $1,288,868 $3.385 $3.300 $3.330 ($0.040)
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 10,200 $1,377 $0.135 $0.135 $0.135 ($0.005)
Kinross Gold Corp (K-T) 6,577,600 $45,516,992 $7.000 $6.840 $6.950 ($0.030)
Klondike Silver Corp (KS-V) 1,595,600 $91,747 $0.060 $0.055 $0.055 ($0.005)
Kutcho Copper Corp (KC-V) 90,200 $69,905 $0.830 $0.720 $0.720 ($0.130)
Lara Exploration Ltd (LRA-V) 38,500 $25,410 $0.680 $0.640 $0.640 ($0.010)
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Laurion Mineral Expl Inc (LME-V) 64,500 $33,218 $0.530 $0.500 $0.500 ($0.030)
Leading Edge Materials Corp (LEM-V) 61,700 $14,037 $0.230 $0.225 $0.225 ($0.005)
Libero Copper & Gold Corp (LBC-V) 9,100 $3,913 $0.440 $0.420 $0.425 $0.005
Lion One Metals Ltd (LIO-V) 132,500 $141,775 $1.100 $1.040 $1.050 ($0.070)
Lithium Chile Inc (LITH-V) 120,700 $54,617 $0.465 $0.440 $0.465 ($0.005)
Lithoquest Resources Inc (LDI-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Lomiko Metals Inc (LMR-V) 623,300 $62,330 $0.105 $0.095 $0.095 ($0.010)
Lucara Diamond Corp (LUC-T) 476,200 $288,101 $0.630 $0.580 $0.580 ($0.050)
Lundin Gold Inc (LUG-T) 126,300 $1,295,207 $10.460 $10.050 $10.150 ($0.330)
Lundin Mining Corp (LUN-T) 2,097,100 $18,260,498 $8.855 $8.560 $8.820 ($0.210)
Magna Terra Minerals Inc (MTT-V) 27,500 $2,888 $0.110 $0.100 $0.100 ($0.010)
Mako Mining Corp (MKO-V) 103,900 $32,469 $0.320 $0.305 $0.310 ($0.005)
Manas Resources Ltd (MSR-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Mandalay Resources Corp (MND-T) 11,200 $25,648 $2.370 $2.210 $2.230 ($0.020)
Manganese X Energy Corp (MN-V) 418,100 $118,113 $0.295 $0.270 $0.270 ($0.020)
Manitou Gold Inc (MTU-V) 50,100 $3,632 $0.075 $0.070 $0.070 ($0.010)
Marathon Gold Corp (MOZ-T) 243,900 $763,407 $3.170 $3.090 $3.110 ($0.120)
Marimaca Copper Corp (MARI-T) 20,700 $77,625 $3.800 $3.700 $3.790 ($0.010)
Maritime Resources Corp (MAE-V) 131,000 $17,685 $0.140 $0.130 $0.130 ($0.005)
McEwen Mining Inc (MUX-T) 203,400 $280,692 $1.410 $1.350 $1.360 ($0.070)
MegumaGold Corp (NSAU-CSE) 383,300 $18,207 $0.050 $0.045 $0.050 $0.000
Metals Creek Resources Corp (MEK-V) 141,600 $16,284 $0.120 $0.110 $0.120 $0.000
Midland Exploration Inc (MD-V) 26,300 $16,043 $0.640 $0.580 $0.630 $0.030
Millennial Lithium Corp (ML-V) 345,800 $1,367,639 $4.010 $3.900 $4.010 ($0.080)
Minera Alamos Inc (MAI-V) 154,000 $87,780 $0.580 $0.560 $0.560 ($0.020)
Mineral Mountain Res Ltd (MMV-V) 68,200 $11,083 $0.165 $0.160 $0.160 $0.000
Mirasol Resources Ltd (MRZ-V) 44,000 $14,410 $0.345 $0.310 $0.345 $0.005
Monarch Gold Corp (MQR-T) 0 $0 $0.000 $0.000 $0.550 $0.000
Moneta Porcupine Mines Inc (ME-T) 39,400 $66,192 $1.740 $1.620 $1.680 ($0.050)
Montero Mining & Exp Ltd (MON-V) 42,000 $3,255 $0.080 $0.075 $0.075 $0.000
Monument Mining Ltd (MMY-V) 98,000 $12,250 $0.125 $0.125 $0.125 $0.000
Morien Resources Corp (MOX-V) 79,200 $32,274 $0.425 $0.390 $0.400 $0.015
Mundoro Capital Inc (MUN-V) 50,500 $9,848 $0.200 $0.190 $0.190 ($0.010)
Murchison Minerals Ltd (MUR-V) 277,500 $21,506 $0.080 $0.075 $0.080 $0.005
Nemaska Lithium Inc (NMX-T) 0 $0 $0.000 $0.000 $0.165 $0.000
Neo Lithium Corp (NLC-V) 823,300 $3,503,142 $4.460 $4.050 $4.210 ($0.340)
Nevada Copper Corp (NCU-T) 7,649,200 $535,444 $0.075 $0.065 $0.070 ($0.005)
Nevada Exploration Inc (NGE-V) 232,800 $26,190 $0.120 $0.105 $0.105 ($0.015)
Nevada Zinc Corp (NZN-V) 82,400 $9,682 $0.125 $0.110 $0.110 ($0.015)
New Gold Inc (NGD-T) 1,135,100 $1,719,677 $1.550 $1.480 $1.500 ($0.040)
New Pacific Metals Corp (NUAG-T) 118,400 $499,648 $4.440 $4.000 $4.080 ($0.190)
Newcrest Mining Ltd (NCM-ASX) 2,194,519 $51,538,279 $23.870 $23.100 $23.350 ($0.430)
Newmont Corp (NEM-N) 10,410,900 $564,478,998 $54.920 $53.520 $54.010 ($1.210)
NewOrigin Gold Corp (NEWO-V) 33,000 $3,548 $0.110 $0.105 $0.105 $0.000
Newpeak Metals Limited (NPM-ASX) 170,000 $340 $0.002 $0.002 $0.002 $0.000
Newrange Gold Corp (NRG-V) 219,000 $23,543 $0.110 $0.105 $0.105 ($0.005)
Nexa Resources SA (NEXA-T) 10,600 $92,432 $9.090 $8.350 $8.360 ($0.140)
NextSource Materials Inc (NEXT-T) 104,000 $192,400 $1.930 $1.770 $1.910 ($0.040)
Nicola Mining Inc (NIM-V) 158,400 $15,444 $0.100 $0.095 $0.100 $0.000
NioBay Metals Inc (NBY-V) 128,400 $50,076 $0.410 $0.370 $0.385 ($0.025)
Noront Resources Ltd (NOT-V) 492,700 $391,697 $0.800 $0.790 $0.790 ($0.020)
Norra Metals Corp (NORA-V) 46,000 $2,645 $0.060 $0.055 $0.060 $0.000
North American Nickel Inc (NAN-V) 167,100 $41,357 $0.255 $0.240 $0.240 ($0.020)
North Arrow Minerals Inc (NAR-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Northern Dynasty Minerals Ltd (NDM-T) 379,300 $225,684 $0.620 $0.570 $0.580 ($0.050)
Northern Graphite Corp (NGC-V) 33,200 $12,616 $0.380 $0.380 $0.380 ($0.015)
Northern Shield Resources Inc (NRN-V) 165,000 $7,838 $0.050 $0.045 $0.050 $0.000
Northern Superior Resources Inc (SUP-V) 63,300 $50,324 $0.850 $0.740 $0.760 ($0.080)
Northern Vertex Mining Corp (NEE-V) 409,700 $113,692 $0.285 $0.270 $0.280 ($0.005)
Northwest Copper Corp (NWST-V) 111,200 $63,384 $0.600 $0.540 $0.560 ($0.020)
NorZinc Ltd (NZC-T) 611,800 $36,708 $0.065 $0.055 $0.055 ($0.010)
Nouveau Monde Graphite Inc (NOU-V) 81,200 $610,218 $7.900 $7.130 $7.260 ($0.380)
Novagold Resources Inc (NG-T) 148,900 $1,275,329 $8.680 $8.450 $8.630 ($0.050)
OceanaGold Corp (OGC-T) 1,611,300 $3,818,781 $2.400 $2.340 $2.380 ($0.040)
Olivut Resources Ltd (OLV-V) 37,600 $1,880 $0.050 $0.050 $0.050 $0.000
Opus One Gold Corp (OOR-V) 10,000 $500 $0.050 $0.050 $0.050 ($0.005)
Orefinders Resources Inc (ORX-V) 539,200 $29,656 $0.055 $0.055 $0.055 ($0.005)
Orezone Gold Corp (ORE-V) 94,000 $109,745 $1.185 $1.150 $1.150 ($0.030)
Orford Mining Corp (ORM-V) 0 $0 $0.000 $0.000 $0.255 $0.000
Orla Mining Ltd (OLA-T) 255,500 $1,189,353 $4.810 $4.500 $4.780 $0.010
Orogen Royalties Inc (OGN-V) 208,700 $72,002 $0.355 $0.335 $0.350 $0.010
Orsu Metals Corp (OSU-V) 0 $0 $0.000 $0.000 $0.220 $0.000
Orvana Minerals Corp (ORV-T) 32,200 $10,063 $0.325 $0.300 $0.310 $0.000
Osino Resources Corp (OSI-V) 36,300 $37,934 $1.060 $1.030 $1.040 ($0.030)
Osisko Gold Royalties Ltd (OR-T) 300,400 $4,484,221 $15.070 $14.785 $15.070 ($0.020)
Osisko Metals Inc (OM-V) 38,500 $14,726 $0.390 $0.375 $0.390 $0.000
Otso Gold Corp (OTSO-V) 181,600 $15,436 $0.090 $0.080 $0.090 $0.005
Pacific Empire Minerals Corp (PEMC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Pacific Rim Cobalt Corp (BOLT-CSE) 19,100 $4,584 $0.250 $0.230 $0.230 $0.000
Pacton Gold Inc (PAC-V) 92,800 $42,920 $0.470 $0.455 $0.470 $0.000
Palamina Corp (PA-V) 4,600 $1,380 $0.300 $0.300 $0.300 $0.005
Pancontinental Resources Corp (PUC-V) 76,100 $9,703 $0.130 $0.125 $0.125 ($0.005)
Panoro Minerals Ltd (PML-V) 50,000 $6,500 $0.130 $0.130 $0.130 ($0.010)
Pasinex Resources Ltd (PSE-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Pasofino Gold Ltd (VEIN-V) 500 $450 $0.900 $0.900 $0.900 $0.000
Patagonia Gold Corp (PGDC-V) 16,000 $880 $0.055 $0.055 $0.055 $0.000
Peel Mining Ltd (PEX-ASX) 213,381 $50,145 $0.240 $0.230 $0.230 ($0.020)
Pelangio Exploration Inc (PX-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Peloton Minerals Corp (PMC-CSE) 15,000 $1,350 $0.090 $0.090 $0.090 ($0.005)
Perpetua Gold Corp (PPTA-T) 45,000 $276,750 $6.260 $6.040 $6.040 ($0.100)
Playfair Mining Ltd (PLY-V) 20,000 $3,950 $0.200 $0.195 $0.195 ($0.020)
Polymet Mining Corp (POM-T) 6,200 $25,637 $4.250 $4.020 $4.070 ($0.300)
Power Group Projects Corp (PGP-V) 20,000 $1,000 $0.050 $0.050 $0.050 $0.000
PPX Mining Corp (PPX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Premier Gold Mines Ltd (PG-T) 0 $0 $0.000 $0.000 $2.960 $0.000
Probe Metals Inc (PRB-V) 23,500 $47,588 $2.090 $1.960 $2.010 $0.010
Prospero Silver Corp (PSL.H-V) 0 $0 $0.000 $0.000 $0.560 $0.000
Puma Exploration Inc (PUMA-V) 522,900 $235,305 $0.490 $0.410 $0.435 ($0.065)
Purepoint Uranium Corp (PTU-V) 1,417,500 $180,731 $0.135 $0.120 $0.125 ($0.020)
Quaterra Resources Inc (QTA-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Radisson Mining Resources Inc (RDS-V) 105,000 $24,675 $0.245 $0.225 $0.230 ($0.015)
Red Metal Ltd (RDM-ASX) 2,840,267 $291,127 $0.110 $0.095 $0.096 ($0.009)
Red Pine Exploration Inc (RPX-V) 654,500 $376,338 $0.610 $0.540 $0.540 $0.000
Regulus Resources Inc (REG-V) 115,200 $100,800 $0.900 $0.850 $0.850 ($0.060)
Renforth Resources Inc (RFR-CSE) 479,600 $35,970 $0.080 $0.070 $0.070 $0.000
Reunion Gold Corp (RGD-V) 298,700 $27,630 $0.100 $0.085 $0.085 ($0.015)
Revival Gold Inc (RVG-V) 42,400 $27,984 $0.690 $0.630 $0.650 ($0.040)
Rio Tinto Limited (RIO-ASX) 1,877,855 $178,424,393 $96.890 $93.140 $95.240 ($3.560)
Riversgold Limited (RGL-ASX) 1,662,527 $47,382 $0.029 $0.028 $0.028 ($0.001)
Riverside Resources Inc (RRI-V) 43,200 $6,696 $0.160 $0.150 $0.160 $0.010
RJK Explorations Ltd (RJX.A-V) 5,500 $825 $0.150 $0.150 $0.150 $0.000
Rokmaster Resources Corp (RKR-V) 95,400 $38,637 $0.410 $0.400 $0.400 ($0.015)
Romios Gold Resources Inc (RG-V) 1,174,000 $41,090 $0.035 $0.035 $0.035 ($0.005)
Roscan Gold Corp (ROS-V) 689,100 $177,443 $0.270 $0.245 $0.245 ($0.035)
Roxgold Inc (ROXG-T) 0 $0 $0.000 $0.000 $1.900 $0.000
Royal Road Minerals Ltd (RYR-V) 50,200 $14,056 $0.285 $0.275 $0.280 $0.020
Rugby Mining Ltd (RUG-V) 254,300 $36,238 $0.150 $0.135 $0.135 ($0.015)
S2 Resources Ltd (S2R-ASX) 841,756 $79,967 $0.098 $0.092 $0.092 ($0.007)
Sabina Gold & Silver Corp (SBB-T) 252,700 $384,104 $1.560 $1.480 $1.520 ($0.020)
Salazar Resources Ltd (SRL-V) 191,600 $61,791 $0.330 $0.315 $0.330 $0.010
Sandstorm Gold Ltd (SSL-T) 313,600 $2,461,760 $7.930 $7.770 $7.870 ($0.080)
Sayona Mining Ltd (SYA-ASX) 51,991,561 $9,878,397 $0.200 $0.180 $0.180 ($0.010)
Scandium Intl Mining Corp (SCY-T) 69,300 $11,608 $0.175 $0.160 $0.160 ($0.010)
Searchlight Resources Inc (SCLT-V) 30,000 $1,875 $0.065 $0.060 $0.060 ($0.010)
Secova Metals Corp (SEK-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Serabi Gold PLC (SBI-T) 2,000 $2,290 $1.160 $1.130 $1.130 ($0.060)
Sierra Metals Inc (SMT-T) 132,500 $294,813 $2.340 $2.110 $2.310 $0.200
Silver Bear Resources PLC (SBR-T) 139,800 $13,281 $0.100 $0.090 $0.100 $0.005
Silver Elephant Mining Corp (ELEF-T) 187,200 $41,652 $0.225 $0.220 $0.220 ($0.010)
Silver One Resources Inc (SVE-V) 123,500 $58,045 $0.480 $0.460 $0.465 ($0.020)
Silvercorp Metals Inc (SVM-T) 350,700 $1,828,901 $5.300 $5.130 $5.220 ($0.060)
SilverCrest Metals Inc (SIL-T) 227,300 $2,193,445 $9.780 $9.520 $9.690 ($0.210)
Sirios Resources Inc (SOI-V) 201,100 $15,585 $0.080 $0.075 $0.075 ($0.005)
Sitka Gold Corp (SIG-CSE) 168,700 $20,666 $0.125 $0.120 $0.120 $0.000
Sixty North Gold Mining Ltd (SXTY-CSE) 81,000 $4,860 $0.060 $0.060 $0.060 ($0.005)
Skeena Resources Ltd (SKE-T) 135,500 $1,715,430 $13.050 $12.270 $12.820 ($0.160)
Skyharbour Resources Ltd (SYH-V) 1,215,200 $759,500 $0.660 $0.590 $0.610 ($0.110)
Sokoman Minerals Corp (SIC-V) 311,500 $109,025 $0.360 $0.340 $0.350 $0.000
SolGold plc (SOLG-T) 45,400 $23,949 $0.570 $0.485 $0.540 ($0.010)
Solitario Zinc Corp (SLR-T) 3,200 $2,272 $0.720 $0.700 $0.700 ($0.040)
Sonoro Gold Corp (SGO-V) 150,000 $32,625 $0.230 $0.205 $0.220 $0.000
South32 Limited (S32-ASX) 21,040,089 $69,747,895 $3.350 $3.280 $3.320 ($0.070)
Sphinx Resources Ltd (SFX-V) 164,000 $2,460 $0.015 $0.015 $0.015 ($0.005)
Star Diamond Corp (DIAM-T) 191,500 $38,779 $0.210 $0.195 $0.200 $0.000
Starcore Intl Mines Ltd (SAM-T) 18,700 $4,582 $0.250 $0.240 $0.240 $0.000
Stratabound Minerals Corp (SB-V) 147,100 $15,446 $0.105 $0.105 $0.105 $0.000
Sunrise Energy Metals Ltd (SRL-ASX) 70,798 $117,879 $1.695 $1.635 $1.660 ($0.055)
Talmora Diamond Inc (TAI-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
Talon Metals Corp (TLO-T) 391,900 $211,626 $0.560 $0.520 $0.550 ($0.010)
Teck Resources Ltd (TECK.B-T) 2,983,700 $89,406,571 $30.720 $29.210 $30.700 ($0.720)
Teranga Gold Corp (TGZ-T) 0 $0 $0.000 $0.000 $12.330 $0.000
Thunderstruck Resources Ltd (AWE-V) 87,000 $5,438 $0.065 $0.060 $0.065 ($0.005)
Timberline Resources Corp (TBR-V) 8,300 $1,639 $0.205 $0.190 $0.200 ($0.010)
Tinka Resources Ltd (TK-V) 69,600 $12,354 $0.185 $0.170 $0.185 $0.010
Titan Mining Corp (TI-T) 67,500 $22,781 $0.340 $0.335 $0.340 ($0.010)
Transition Metals Corp (XTM-V) 126,000 $19,845 $0.165 $0.150 $0.150 ($0.020)
Treasury Metals Inc (TML-T) 19,800 $14,751 $0.750 $0.740 $0.750 ($0.010)
Tres-Or Resources Ltd (TRS-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Trevali Mining Corp (TV-T) 1,102,200 $187,374 $0.175 $0.165 $0.170 ($0.010)
Trilogy Metals Inc (TMQ-T) 12,600 $29,610 $2.400 $2.300 $2.310 ($0.150)
TriStar Gold Inc (TSG-V) 163,600 $45,808 $0.290 $0.270 $0.270 ($0.030)
Triumph Gold Corp (TIG-V) 36,000 $5,850 $0.180 $0.145 $0.165 $0.015
Troilus Gold Corp (TLG-T) 405,300 $312,081 $0.810 $0.730 $0.730 ($0.080)
Tudor Gold Corp (TUD-V) 42,300 $93,483 $2.250 $2.170 $2.240 $0.060
Ucore Rare Metals Inc (UCU-V) 32,300 $28,747 $0.900 $0.880 $0.880 ($0.020)
UEX Corp (UEX-T) 3,192,300 $1,396,631 $0.455 $0.420 $0.430 ($0.060)
Unigold Inc (UGD-V) 141,500 $15,211 $0.110 $0.105 $0.110 $0.005
United Lithium Corp (ULTH-CSE) 0 $0 $0.000 $0.000 $0.650 $0.000
Uranium Energy Corp (UEC-AM) 10,178,500 $30,118,182 $3.058 $2.860 $2.990 ($0.250)
Ur-Energy Inc (URE-T) 619,100 $1,341,899 $2.250 $2.085 $2.180 ($0.250)
US Copper Corp (USCU-V) 235,200 $26,460 $0.120 $0.105 $0.115 ($0.010)
Vanadium One Iron Corp (VONE-V) 67,600 $9,971 $0.165 $0.130 $0.140 ($0.030)
Vanadiumcorp Resource Inc (VRB-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Velocity Minerals Ltd (VLC-V) 12,500 $5,375 $0.430 $0.430 $0.430 $0.000
Vendetta Mining Corp (VTT-V) 12,200 $488 $0.040 $0.040 $0.040 ($0.005)
Victory Nickel Inc (NI-CSE) 0 $0 $0.000 $0.000 $0.010 $0.000
Vior Inc (VIO-V) 37,000 $7,678 $0.210 $0.205 $0.210 $0.000
Vista Gold Corp (VGZ-T) 17,700 $16,638 $0.950 $0.930 $0.930 ($0.060)
Viva Gold Corp (VAU-V) 16,500 $2,929 $0.180 $0.175 $0.180 $0.005
VR Resources Ltd (VRR-V) 100,000 $36,500 $0.370 $0.360 $0.370 $0.000
Vulcan Minerals Inc (VUL-V) 81,500 $17,930 $0.220 $0.220 $0.220 ($0.010)
Wallbridge Mining Co Ltd (WM-T) 566,700 $311,685 $0.570 $0.530 $0.530 ($0.020)
Wealth Minerals Ltd (WML-V) 210,000 $78,225 $0.380 $0.365 $0.370 ($0.020)
Wesdome Gold Mines Ltd (WDO-T) 184,600 $2,062,905 $11.310 $11.040 $11.210 ($0.080)
West High Yield Resources Ltd (WHY-V) 38,700 $12,868 $0.350 $0.315 $0.325 ($0.040)
West Red Lake Gold Mines Inc (RLG-CSE) 90,800 $5,902 $0.065 $0.065 $0.065 $0.000
Western Copper and Gold Corp (WRN-T) 96,600 $194,166 $2.070 $1.950 $1.970 ($0.130)
Western Uranium & Vanadium Corp (WUC-CSE) 169,100 $516,601 $3.350 $2.760 $2.820 ($0.680)
Westhaven Gold Corp (WHN-V) 89,000 $40,495 $0.480 $0.430 $0.440 ($0.040)
Wheaton Precious Metals Corp (WPM-T) 965,400 $50,543,517 $52.910 $51.800 $52.470 ($0.050)
White Gold Corp (WGO-V) 89,600 $49,728 $0.580 $0.530 $0.530 ($0.060)
White Rock Minerals Ltd (WRM-ASX) 210,830 $56,924 $0.275 $0.265 $0.265 ($0.010)
Wildsky Resources Inc (WSK-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Windfall Geotek Inc (WIN-V) 254,600 $42,646 $0.175 $0.160 $0.160 ($0.020)
Xanadu Mines Ltd (XAM-ASX) 3,025,037 $105,876 $0.036 $0.034 $0.034 ($0.003)
Ximen Mining Corp (XIM-V) 23,900 $4,780 $0.205 $0.195 $0.195 ($0.010)
X-Terra Resources Inc (XTT-V) 5,000 $325 $0.065 $0.065 $0.065 ($0.005)
Yamana Gold Inc (YRI-T) 2,073,000 $10,665,585 $5.230 $5.060 $5.210 $0.070
Yorbeau Resources Inc (YRB-T) 0 $0 $0.000 $0.000 $0.040 $0.000
ZEN Graphene Solutions (ZEN-V) 367,100 $1,501,439 $4.180 $4.000 $4.080 $0.080
Zephyr Minerals Ltd (ZFR-V) 157,900 $20,922 $0.145 $0.120 $0.145 $0.000
Zinc One Resources Inc (Z-V) 1,000 $750 $0.750 $0.750 $0.750 $0.000
ZincX Resources Corp (ZNX-V) 500 $75 $0.150 $0.150 $0.150 $0.000

 
 

You can return to the Top of this page


Copyright © 2021 Kaiser Research Online, All Rights Reserved