Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for February 24, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) 51,800 $2,979 $0.060 $0.055 $0.060 $0.000
1911 Gold Corp (AUMB-V) 135,700 $76,671 $0.600 $0.530 $0.560 ($0.030)
3D Resources Ltd (DDD-ASX) 60,699,380 $303,497 $0.006 $0.004 $0.006 $0.002
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 20,000 $2,000 $0.100 $0.100 $0.100 $0.000
Abacus Mining & Expl Corp (AME-V) 31,100 $4,354 $0.145 $0.135 $0.135 ($0.010)
Abcourt Mines Inc (ABI-V) 100,400 $14,558 $0.145 $0.145 $0.145 $0.000
Aben Resources Ltd (ABN-V) 25,500 $1,721 $0.070 $0.065 $0.070 $0.000
Abitibi Royalties Inc (RZZ-V) 4,200 $96,726 $23.190 $22.870 $22.980 ($0.020)
AbraPlata Resource Corp (ABRA-V) 1,069,900 $494,829 $0.500 $0.425 $0.490 $0.015
Academy Metals Inc (AM-V) 8,400 $840 $0.110 $0.090 $0.090 ($0.020)
A-Cap Energy Ltd (ACB-ASX) 1,367,449 $53,331 $0.039 $0.039 $0.039 $0.000
Accelerate Resources Ltd (AX8-ASX) 67,750 $3,252 $0.048 $0.048 $0.048 ($0.004)
Accent Resources NL (ACS-ASX) 7,000 $683 $0.100 $0.095 $0.095 ($0.020)
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Adamera Minerals Corp (ADZ-V) 175,700 $16,692 $0.095 $0.095 $0.095 $0.000
Adex Mining Inc (ADE-V) 1,153,000 $20,178 $0.020 $0.015 $0.020 $0.000
Admiralty Resources NL (ADY-ASX) 1,150,636 $18,985 $0.017 $0.016 $0.016 $0.001
Adriatic Metals plc (ADT-ASX) 226,886 $522,972 $2.390 $2.220 $2.360 $0.180
Advance Gold Corp (AAX-V) 61,500 $6,611 $0.115 $0.100 $0.110 ($0.005)
Adventus Mining Corp (ADZN-V) 115,900 $104,890 $0.930 $0.880 $0.920 ($0.010)
Aeon Metals Ltd (AML-ASX) 409,276 $48,090 $0.120 $0.115 $0.115 $0.005
Aeris Resources Ltd (AIS-ASX) 7,910,153 $798,925 $0.105 $0.097 $0.100 $0.003
AEX Gold Inc (AEX-V) 386,300 $185,424 $0.490 $0.470 $0.490 ($0.005)
Affinity Metals Corp (AFF-V) 10,000 $1,700 $0.170 $0.170 $0.170 $0.000
African Gold Group Inc (AGG-V) 313,500 $41,539 $0.135 $0.130 $0.130 ($0.005)
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Aftermath Silver Ltd (AAG-V) 487,600 $633,880 $1.380 $1.220 $1.340 $0.010
Agnico-Eagle Mines Ltd (AEM-T) 485,100 $37,165,937 $77.670 $75.560 $76.450 ($2.140)
Agrimin Limited (AMN-ASX) 48,470 $28,113 $0.595 $0.565 $0.570 ($0.020)
Aguia Resources Ltd (AGR-ASX) 795,004 $99,376 $0.135 $0.115 $0.120 $0.010
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.425 $0.000
AIC Mines Limited (A1M-ASX) 61,040 $18,159 $0.300 $0.295 $0.295 ($0.005)
AIS Resources Ltd (AIS-V)
218,600 $16,395 $0.080 $0.070 $0.070 ($0.005)
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.330 $0.000
Alamos Gold Inc (AGI-T) 589,800 $5,608,998 $9.690 $9.330 $9.470 ($0.340)
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 479,100 $8,384 $0.018 $0.017 $0.018 $0.000
Aldebaran Resources Inc (ALDE-V) 45,700 $29,248 $0.660 $0.620 $0.660 ($0.020)
Alderan Resources Ltd (AL8-ASX) 267,333 $26,332 $0.100 $0.097 $0.098 ($0.002)
Aldoro Resources Ltd (ARN-ASX) 88,656 $24,159 $0.275 $0.270 $0.275 $0.005
Alexco Resource Corp (AXU-T) 348,100 $1,249,679 $3.690 $3.490 $3.690 ($0.020)
Alianza Minerals Ltd (ANZ-V) 233,500 $27,436 $0.125 $0.110 $0.120 $0.000
Alicanto Minerals Ltd (AQI-ASX) 1,922,751 $249,958 $0.135 $0.125 $0.135 $0.010
Alice Queen Ltd (AQX-ASX) 1,851,562 $57,398 $0.032 $0.030 $0.031 $0.001
Alkane Resources Ltd (ALK-ASX) 1,938,308 $1,453,731 $0.770 $0.730 $0.735 $0.010
Allegiance Coal Ltd (AHQ-ASX 3,371,517 $305,122 $0.093 $0.088 $0.092 $0.004
Allegiant Gold Ltd (AUAU-V) 20,800 $5,616 $0.280 $0.260 $0.260 ($0.010)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Alliance Resources Ltd (AGS-ASX) 7,925 $1,506 $0.200 $0.180 $0.200 $0.020
Alligator Energy Ltd (AGE-ASX) 3,159,020 $42,647 $0.014 $0.013 $0.013 $0.000
Almaden Minerals Ltd (AMM-T) 165,700 $152,444 $1.010 $0.830 $0.950 ($0.070)
Almadex Minerals Ltd (DEX-V) 75,400 $19,793 $0.265 $0.260 $0.260 $0.000
Almonty Industries Inc (AII-T) 160,600 $169,433 $1.100 $1.010 $1.050 ($0.050)
Aloro Mining Corp (AORO-V) 20,000 $1,000 $0.050 $0.050 $0.050 $0.000
Alpha HPA Ltd (A4N-ASX) 662,993 $301,662 $0.470 $0.440 $0.460 ($0.010)
Alpha Lithium Corp (ALLI-V) 1,026,100 $805,489 $0.840 $0.730 $0.790 ($0.050)
Alphamin Resources Corp (AFM-V) 836,000 $455,620 $0.580 $0.510 $0.550 ($0.040)
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 4,464,028 $29,016 $0.007 $0.006 $0.006 ($0.001)
Altai Resources Inc (ATI-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Altamira Gold Corp (ALTA-V) 267,400 $60,834 $0.235 $0.220 $0.220 ($0.015)
Altan Nevada Minerals Ltd (ANE-V) 478,900 $17,959 $0.045 $0.030 $0.045 $0.005
Altan Rio Minerals Limited (AMO-V) 500 $90 $0.180 $0.180 $0.180 ($0.015)
Altech Chemicals Ltd (ATC-ASX) 1,735,890 $93,738 $0.055 $0.053 $0.054 $0.001
Altiplano Metals Inc (APN-V) 31,700 $10,065 $0.325 $0.310 $0.325 $0.045
Altius Minerals Corp (ALS-T) 210,700 $3,384,896 $16.480 $15.650 $16.290 ($0.160)
Alto Metals Ltd (AME-ASX) 215,277 $16,684 $0.078 $0.077 $0.078 $0.001
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 476,200 $40,477 $0.090 $0.080 $0.085 ($0.005)
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Amani Gold Ltd (ANL-ASX) 24,573,128 $36,860 $0.002 $0.001 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Amarillo Gold Corp (AGC-V) 36,200 $10,770 $0.300 $0.295 $0.295 $0.000
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 716,400 $272,232 $0.395 $0.365 $0.385 $0.010
American Lithium Corp (LI-V) 1,973,700 $6,069,128 $3.310 $2.840 $3.160 ($0.340)
American Manganese Inc (AMY-V) 2,000,100 $3,430,172 $1.910 $1.520 $1.770 ($0.270)
American Pacific Borates Ltd (ABR-ASX) 412,650 $741,738 $1.825 $1.770 $1.810 $0.010
American Pacific Mining Corp (USGD-CSE) 66,100 $11,237 $0.175 $0.165 $0.175 $0.005
American Rare Earths Ltd (ARR-ASX) 1,676,951 $171,049 $0.105 $0.099 $0.100 $0.000
Americas Gold and Silver Corp (USA-T) 774,800 $2,642,068 $3.500 $3.320 $3.490 $0.020
Amerigo Resources Ltd (ARG-T) 156,700 $139,463 $0.900 $0.880 $0.900 ($0.010)
Amex Exploration Inc (AMX-V) 98,800 $293,930 $3.040 $2.910 $3.020 ($0.120)
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.060 $0.000
AMV Capital Corp (AMV-V) 53,000 $6,228 $0.125 $0.110 $0.115 ($0.010)
Anaconda Mining Inc (ANX-T) 1,214,900 $1,044,814 $0.930 $0.790 $0.790 ($0.030)
Anax Metals Limited (ANX-ASX) 1,112,642 $76,216 $0.070 $0.067 $0.067 ($0.002)
Andromeda Resources Ltd (ADN-ASX) 5,202,326 $1,573,704 $0.315 $0.290 $0.305 ($0.020)
Anfield Energy Inc (AEC-V) 431,300 $49,600 $0.120 $0.110 $0.120 $0.000
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Angkor Resources Corp (ANK-V) 151,000 $8,683 $0.060 $0.055 $0.055 ($0.005)
Anglo Australian Resources NL (AAR-ASX) 1,365,727 $142,718 $0.110 $0.099 $0.105 ($0.005)
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.490 $0.000
AngloGold Ashanti Ltd (AU-N)
3,139,700 $65,070,283 $21.240 $20.210 $20.960 ($0.200)
Angus Gold Inc (GUS-V) 20,300 $14,007 $0.720 $0.660 $0.720 $0.050
Anova Metals Ltd (AWV-ASX) 602,214 $13,249 $0.022 $0.022 $0.022 $0.000
Anson Resources Ltd (ASN-ASX) 9,916,731 $872,672 $0.092 $0.084 $0.085 ($0.006)
Antilles Gold Limited (AAU-ASX) 418,325 $43,715 $0.110 $0.099 $0.100 $0.000
Antioquia Gold Inc (AGD-V) 50,000 $2,375 $0.050 $0.045 $0.050 ($0.005)
Antipa Minerals Ltd (AZY-ASX) 4,658,632 $156,064 $0.034 $0.033 $0.033 $0.001
Antler Gold Inc (ANTL-V) 19,100 $3,725 $0.200 $0.190 $0.190 ($0.025)
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 269,080 $95,254 $0.360 $0.348 $0.350 ($0.010)
Apollo Gold Corp (APGO-V)
105,600 $55,968 $0.530 $0.530 $0.530 $0.000
Apollo Minerals Ltd (AON-ASX) 119,380 $6,148 $0.052 $0.051 $0.052 $0.001
Appia Energy Corp (API-CSE) 174,600 $123,966 $0.740 $0.680 $0.710 ($0.050)
Aquila Resources Inc (AQA-T) 403,800 $40,380 $0.100 $0.100 $0.100 ($0.005)
Arafura Resources Ltd (ARU-ASX) 4,301,652 $1,032,396 $0.255 $0.225 $0.225 ($0.020)
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Arbor Metals Corp (ABR-V) 35,100 $81,959 $2.390 $2.280 $2.350 $0.030
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 3,729,157 $4,018,167 $1.190 $0.965 $1.010 ($0.190)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.295 $0.000
ArcPacific Resources Corp (ACP-V)
76,500 $6,885 $0.090 $0.090 $0.090 ($0.005)
Arctic Star Exploration Corp (ADD-V) 589,800 $39,812 $0.070 $0.065 $0.070 $0.000
Arcus Development Group Inc (ADG-V) 78,500 $2,748 $0.040 $0.030 $0.040 $0.005
Arcwest Exploration Inc (AWX-V) 255,500 $28,105 $0.115 $0.105 $0.105 ($0.005)
Ardea Resources Ltd (ARL-ASX) 181,517 $99,381 $0.555 $0.540 $0.545 $0.000
Ardiden Ltd (ADV-ASX) 12,413,883 $223,450 $0.018 $0.018 $0.018 $0.001
Arena Minerals Inc (AN-V) 1,133,500 $209,698 $0.200 $0.170 $0.200 $0.010
Ares Strategic Mining Inc (ARS-V) 196,200 $113,796 $0.600 $0.560 $0.570 ($0.010)
Argent Minerals Ltd (ARD-ASX) 9,430,730 $726,166 $0.080 $0.074 $0.078 $0.007
Argentina Lithium & Energy Corp (LIT-V) 347,200 $45,136 $0.135 $0.125 $0.135 ($0.005)
Argentum Silver Corp (ASL-V)
11,300 $2,825 $0.250 $0.250 $0.250 $0.000
Argo Gold Inc (ARQ-CSE) 22,000 $4,070 $0.190 $0.180 $0.190 $0.000
Argonaut Gold Inc (AR-T) 798,200 $1,783,977 $2.290 $2.180 $2.270 ($0.070)
Argonaut Resources NL (ARE-ASX) 20,711,807 $310,677 $0.016 $0.014 $0.014 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 4,877,858 $585,343 $0.125 $0.115 $0.115 ($0.005)
Arianne Phosphate Inc (DAN-V) 199,100 $56,744 $0.290 $0.280 $0.290 $0.005
Aris Gold Corp (ARIS-V) 0 $0 $0.000 $0.000 $3.100 $0.000
Arizona Metals Corp (AMC-V) 519,900 $948,818 $1.960 $1.690 $1.760 ($0.100)
Arizona Silver Exploration Inc (AZS-V) 59,900 $11,980 $0.215 $0.185 $0.200 ($0.005)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.650 $0.000
Arrow Minerals Ltd (AMD-ASX) 1,202,059 $10,218 $0.009 $0.008 $0.009 $0.000
Artemis Gold Inc (ARTG-V)
202,100 $1,096,393 $5.500 $5.350 $5.390 ($0.070)
Artemis Resources Ltd (ARV-ASX) 1,220,179 $101,275 $0.084 $0.082 $0.083 $0.001
Aruma Resources Ltd (AAJ-ASX) 61,842 $4,762 $0.079 $0.075 $0.075 $0.000
Asante Gold Corporation (ASE-CSE) 38,800 $3,783 $0.100 $0.095 $0.095 ($0.010)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 5,000 $1,150 $0.230 $0.230 $0.230 $0.000
Ascot Resources Ltd (AOT-T) 156,700 $180,205 $1.180 $1.120 $1.180 ($0.060)
Ashanti Sankofa Inc (ASI-V) 9,200 $276 $0.030 $0.030 $0.030 ($0.010)
Aspire Mining Ltd (AKM-ASX) 717,114 $73,504 $0.105 $0.100 $0.105 $0.005
Aston Bay Holdings Ltd (BAY-V) 203,900 $10,705 $0.055 $0.050 $0.055 $0.000
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Atac Resources Ltd (ATC-V) 466,100 $85,063 $0.190 $0.175 $0.190 $0.000
Atalaya Mining plc (AYM-T) 11,200 $67,928 $6.130 $6.000 $6.070 ($0.140)
Atex Resources Inc (ATX-V)
16,000 $5,120 $0.330 $0.310 $0.330 $0.005
Athabasca Minerals Inc (AMI-V)
57,500 $14,519 $0.270 $0.235 $0.270 $0.040
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 192,900 $121,527 $0.660 $0.600 $0.660 $0.010
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Aton Resources Inc (AAN-V) 1,000 $263 $0.265 $0.260 $0.265 ($0.015)
Atrum Coal Ltd (ATU-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Auq Gold Mining Inc (AUQ-V)
1,500 $750 $0.500 $0.500 $0.500 ($0.020)
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 7,700 $97,367 $12.790 $12.500 $12.790 $0.110
Aurania Resources Ltd (ARU-V) 30,700 $103,920 $3.530 $3.240 $3.260 ($0.240)
Aurcana Silver Corp (AUN-V) 254,400 $232,776 $0.930 $0.900 $0.910 ($0.040)
AurCrest Gold Inc (AGO-V) 116,600 $23,612 $0.225 $0.180 $0.180 ($0.030)
Aurelia Metals Ltd (AMI-ASX) 3,942,829 $1,616,560 $0.420 $0.400 $0.415 $0.015
Aurelius Minerals Inc (AUL-V) 26,000 $1,300 $0.050 $0.050 $0.050 $0.000
Aurion Resources Ltd (AU-V) 17,600 $15,488 $0.900 $0.860 $0.900 $0.020
Auris Minerals Ltd (AUR-ASX) 973,320 $89,545 $0.095 $0.089 $0.089 ($0.003)
Auroch Minerals Ltd (AOU-ASX) 1,014,890 $274,020 $0.280 $0.260 $0.260 ($0.010)
Aus Tin Mining Ltd (ANW-ASX) 205,277,417 $307,916 $0.002 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 1,146,503 $58,472 $0.052 $0.050 $0.050 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 383,959 $25,341 $0.067 $0.065 $0.067 $0.000
Ausmon Resources Ltd (AOA-ASX) 26,694,826 $253,601 $0.010 $0.009 $0.009 $0.000
Ausquest Limited (AQD-ASX) 384,824 $9,428 $0.025 $0.024 $0.025 $0.002
Austar Gold Limited (AUL-ASX) 445,964 $162,777 $0.375 $0.355 $0.370 $0.025
Austchina Holdings Ltd (AUH-ASX) 470,134 $3,526 $0.008 $0.007 $0.008 $0.002
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 17,000 $3,655 $0.215 $0.215 $0.215 $0.005
Australia United Mining Limited (AYM-ASX) 90,909 $818 $0.009 $0.009 $0.009 ($0.001)
Australian Bauxite Ltd (ABX-ASX) 35,500 $3,373 $0.095 $0.095 $0.095 ($0.004)
Australian Mines Ltd (AUZ-ASX) 6,948,337 $163,286 $0.024 $0.023 $0.023 ($0.001)
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Australian Potash Ltd (APC-ASX) 794,537 $137,058 $0.175 $0.170 $0.170 ($0.005)
Australian Silica Quartz Group Ltd (ASQ-ASX) 71,264 $6,449 $0.091 $0.090 $0.090 $0.000
Australian Strategic Materials Ltd (ASM-ASX) 403,198 $2,223,637 $5.750 $5.280 $5.330 ($0.380)
Australian Vanadium Ltd (AVL-ASX) 8,244,423 $189,622 $0.024 $0.022 $0.022 ($0.002)
Auteco Minerals Ltd (AUT-ASX) 2,253,989 $229,907 $0.105 $0.099 $0.105 $0.007
AUX Resources Corp (AUX-V) 255,600 $72,846 $0.295 $0.275 $0.285 ($0.010)
Auxico Resources Canada Inc (AUAG-CSE) 206,000 $114,330 $0.570 $0.540 $0.540 ($0.020)
Avalon Advanced Materials Inc (AVL-T) 3,261,400 $823,504 $0.280 $0.225 $0.280 ($0.010)
Avidian Gold Corp (AVG-V) 5,600 $1,078 $0.195 $0.190 $0.195 $0.015
Avino Silver & Gold Mines Ltd (ASM-T) 622,200 $1,151,070 $1.980 $1.720 $1.930 ($0.040)
Avrupa Minerals Ltd (AVU-V) 6,600 $759 $0.115 $0.115 $0.115 ($0.010)
AVZ Minerals Ltd (AVZ-ASX) 11,642,944 $2,241,267 $0.200 $0.185 $0.190 ($0.015)
Awale Resources Ltd (ARIC-V) 87,000 $6,743 $0.080 $0.075 $0.075 ($0.005)
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 3,000 $180 $0.060 $0.060 $0.060 $0.000
Aya Gold & Silver Inc (AYA-T) 208,300 $1,114,405 $5.500 $5.200 $5.280 ($0.270)
Azarga Metals Corp (AZR-V) 375,000 $31,875 $0.090 $0.080 $0.080 ($0.015)
Azarga Uranium Corp (AZZ-T) 628,300 $163,358 $0.270 $0.250 $0.260 ($0.005)
Azimut Exploration Inc (AZM-V) 9,400 $9,682 $1.050 $1.010 $1.040 ($0.010)
Azincourt Energy Corp (AAZ-V) 2,111,300 $248,078 $0.125 $0.110 $0.115 ($0.015)
Aztec Minerals Corp (AZT-V) 16,000 $5,560 $0.360 $0.335 $0.355 ($0.005)
Azucar Minerals Ltd (AMZ-V) 30,400 $4,788 $0.165 $0.150 $0.155 ($0.015)
Azure Minerals Ltd (AZS-ASX) 1,309,853 $415,878 $0.325 $0.310 $0.315 ($0.010)
B2Gold Corp (BTO-T) 6,052,800 $37,345,776 $6.310 $6.030 $6.110 ($0.270)
Balto Resources Ltd (BAL.H-V)
180,600 $76,755 $0.440 $0.410 $0.415 $0.005
Bam Bam Resources Corp (BBR-CSE) 1,511,300 $944,563 $0.680 $0.570 $0.660 $0.070
Bannerman Resources Ltd (BMN-ASX) 6,861,559 $840,541 $0.125 $0.120 $0.125 $0.005
Banyan Gold Corp (BYN-V) 104,500 $20,378 $0.200 $0.190 $0.200 $0.005
Bardoc Gold Ltd (BDC-ASX) 1,281,388 $96,104 $0.076 $0.074 $0.074 $0.000
Barksdale Resources Corp (BRO-V) 13,200 $6,468 $0.500 $0.480 $0.490 ($0.010)
Baroyeca Gold & Silver Inc (BGS-V)
17,500 $5,250 $0.310 $0.290 $0.290 ($0.020)
Barra Resources Limited (BAR-ASX) 1,104,136 $24,843 $0.023 $0.022 $0.023 $0.000
Barrick Gold Corp (ABX-T) 4,103,100 $104,403,380 $25.880 $25.010 $25.350 ($0.630)
Barsele Minerals Corp (BME-V) 1,000 $590 $0.590 $0.590 $0.590 $0.000
Baru Gold Corp (BARU-V) 578,400 $83,868 $0.150 $0.140 $0.145 $0.000
Base Resources Ltd (BSE-ASX) 597,792 $194,282 $0.330 $0.320 $0.320 ($0.005)
Bass Metals Ltd (BSM-ASX) 4,817,480 $31,314 $0.007 $0.006 $0.007 $0.001
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 30,000 $4,350 $0.145 $0.145 $0.145 $0.000
Bathurst Metals Corp (BMV.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Bathurst Resources Ltd (BRL-ASX) 607,129 $27,017 $0.045 $0.044 $0.045 $0.002
Battery Minerals Ltd (BAT-ASX) 2,853,445 $88,457 $0.032 $0.030 $0.030 ($0.001)
Battle North Gold Corp (BNAU-T) 95,200 $164,220 $1.780 $1.670 $1.720 $0.000
Bayhorse Silver Inc (BHS-V) 1,214,900 $221,719 $0.195 $0.170 $0.190 $0.010
BBX Minerals Ltd (BBX-ASX) 400,957 $119,285 $0.305 $0.290 $0.305 $0.010
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.090 $0.000
BCI Minerals Limited (BCI-ASX) 694,081 $234,252 $0.345 $0.330 $0.330 ($0.010)
BCM Resources Corp (B-V) 22,400 $1,960 $0.090 $0.085 $0.085 ($0.005)
Beacon Minerals Ltd (BCN-ASX) 11,244,676 $466,654 $0.042 $0.041 $0.042 $0.001
Bear Creek Mining Corp (BCM-V) 152,600 $414,309 $2.820 $2.610 $2.650 ($0.220)
Bearing Lithium Corp (BRZ-V) 146,700 $35,208 $0.260 $0.220 $0.240 ($0.010)
Beauce Gold Fields Inc (BGF-V) 66,800 $12,692 $0.200 $0.180 $0.180 ($0.020)
Bell Copper Corp (BCU-V) 46,100 $9,335 $0.210 $0.195 $0.210 $0.005
Bellevue Gold Limited (BGL-ASX) 15,911,093 $11,296,876 $0.730 $0.690 $0.725 $0.035
Belmont Resources Inc (BEA-V) 193,000 $15,923 $0.085 $0.080 $0.080 ($0.005)
Belo Sun Mining Corp (BSX-T) 261,300 $223,412 $0.870 $0.840 $0.850 ($0.010)
BeMetals Corp (BMET-V) 221,000 $91,715 $0.430 $0.400 $0.400 ($0.050)
Benchmark Metals Inc (BNCH-V) 167,200 $186,428 $1.160 $1.070 $1.100 ($0.070)
Benton Resources Inc (BEX-V) 60,000 $11,100 $0.185 $0.185 $0.185 $0.005
Benz Mining Corp (BZ-V) 32,300 $29,878 $0.930 $0.920 $0.930 ($0.010)
Berkeley Energia Ltd (BKY-ASX) 59,205 $40,999 $0.695 $0.690 $0.690 $0.005
Bessor Minerals Inc (BST-V) 36,200 $2,806 $0.090 $0.065 $0.090 $0.000
BHP Group Ltd (BHP-NY)
3,358,400 $259,839,408 $78.700 $76.040 $78.650 $1.100
Big Ridge Gold Corp (BRAU-V) 43,500 $5,111 $0.120 $0.115 $0.120 $0.000
Big River Gold Mines Ltd (BRV-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Bitterroot Resources Ltd (BTT-V) 290,600 $62,479 $0.220 $0.210 $0.220 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 0 $0 $0.000 $0.000 $0.680 $0.000
Black Dragon Gold Corp (BDG-ASX) 24,650 $2,108 $0.086 $0.085 $0.085 ($0.001)
Black Iron Inc (BKI-T) 1,580,400 $553,140 $0.380 $0.320 $0.370 $0.010
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Black Rock Mining Ltd (BKT-ASX) 2,571,067 $443,509 $0.180 $0.165 $0.165 ($0.015)
Black Tusk Resources Inc (TUSK-CSE) 947,900 $63,983 $0.070 $0.065 $0.070 ($0.005)
Blackearth Minerals NL (BEM-ASX) 1,185,226 $177,784 $0.155 $0.145 $0.150 $0.000
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Blackrock Gold Corp (BRC-V) 85,900 $68,291 $0.810 $0.780 $0.790 ($0.010)
Blackstone Minerals Ltd (BSX-ASX) 930,492 $474,551 $0.520 $0.500 $0.510 ($0.005)
Blaze International Ltd (BLZ-ASX) 297,916 $6,852 $0.024 $0.022 $0.024 $0.002
Blende Silver Corp (BAG-V) 58,700 $7,631 $0.135 $0.125 $0.135 $0.015
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blue Moon Zinc Corp (MOON-V) 387,900 $21,335 $0.055 $0.055 $0.055 ($0.005)
Blue River Resources Ltd (BXR-V) 2,774,400 $62,424 $0.025 $0.020 $0.020 $0.000
Blue Sky Uranium Corp (BSK-V) 281,500 $71,783 $0.270 $0.240 $0.250 ($0.030)
Blue Star Gold Corp (BAU-V) 175,000 $14,875 $0.085 $0.085 $0.085 ($0.005)
Blue Thunder Mining Inc (BLUE-V) 67,400 $5,729 $0.085 $0.085 $0.085 $0.000
Bluestone Resources Inc (BSR-V) 85,400 $160,125 $1.920 $1.830 $1.880 $0.010
BMG Resources Ltd (BMG-ASX) 327,759 $30,482 $0.096 $0.090 $0.092 $0.002
Boadicea Resources Ltd (BOA-ASX) 8,196 $1,906 $0.235 $0.230 $0.230 ($0.005)
Bold Ventures Inc (BOL-V) 22,200 $1,943 $0.090 $0.085 $0.085 ($0.005)
Bond Resources Inc (BJB-CSE)
54,000 $7,965 $0.150 $0.145 $0.150 ($0.015)
BonTerra Resources Inc (BTR-V) 40,000 $46,800 $1.190 $1.150 $1.160 ($0.040)
Boss Energy Ltd (BOE-ASX) 7,862,607 $1,081,108 $0.145 $0.130 $0.145 $0.005
Boundary Gold & Copper Mining Ltd (BDGC-V) 24,700 $1,297 $0.055 $0.050 $0.055 $0.005
Bravada Gold Corp (BVA-V) 58,000 $7,105 $0.125 $0.120 $0.120 $0.000
Braveheart Resources Inc (BHT-V) 396,300 $50,528 $0.135 $0.120 $0.120 ($0.010)
Breaker Resources NL (BRB-ASX) 823,142 $172,860 $0.220 $0.200 $0.205 $0.010
Brigadier Gold Ltd (BRG-V)
441,600 $99,360 $0.235 $0.215 $0.220 ($0.005)
Brightstar Resources Lt (BTR-ASX) 26,891 $1,331 $0.050 $0.049 $0.050 $0.001
Brixton Metals Corp (BBB-V) 384,000 $99,840 $0.265 $0.255 $0.260 $0.000
Brunswick Exploration Inc (BRW-V) 43,000 $9,460 $0.230 $0.210 $0.210 ($0.020)
Bryah Resources Ltd (BYH-ASX) 1,434,976 $86,099 $0.063 $0.057 $0.062 $0.006
BTU Metals Corp (BTU-V) 118,700 $14,541 $0.125 $0.120 $0.120 ($0.005)
Buffalo Coal Corp (BUF-V) 26,100 $587 $0.025 $0.020 $0.025 $0.000
Bulletin Resources Ltd (BNR-ASX) 55,186 $4,111 $0.075 $0.074 $0.075 $0.000
Bullfrog Gold Corp (BFG-CSE) 0 $0 $0.000 $0.000 $0.430 $0.000
Bullion Gold Resources Corp (BGD-V) 1,500 $214 $0.150 $0.135 $0.135 ($0.030)
Bunker Hill Mining Corp (BNKR-CSE) 138,200 $45,606 $0.340 $0.320 $0.320 ($0.030)
Burgundy Diamond Mines Ltd (BDM-ASX) 772,539 $177,684 $0.235 $0.225 $0.225 ($0.005)
Buxton Resources Ltd (BUX-ASX) 600,000 $38,400 $0.064 $0.064 $0.064 ($0.008)
BWR Exploration Inc (BWR-V) 505,600 $20,224 $0.040 $0.040 $0.040 $0.000
C2C Gold Corp (CTOC-CSE) 34,600 $6,055 $0.180 $0.170 $0.170 $0.000
C3 Metals Inc (CCCM-V) 780,900 $134,705 $0.185 $0.160 $0.175 $0.000
Cabral Gold Inc (CBR-V) 294,400 $175,168 $0.630 $0.560 $0.580 ($0.030)
Cache Exploration Inc (CAY-V) 271,600 $44,135 $0.175 $0.150 $0.155 ($0.015)
Cadillac Ventures Inc (CDC-V) 112,000 $4,760 $0.045 $0.040 $0.040 ($0.010)
Caeneus Minerals Ltd (CAD-ASX) 3,954,770 $33,616 $0.009 $0.008 $0.009 $0.001
Caledonia Mining Corp (CMCL-N) 121,700 $1,907,039 $16.360 $14.980 $15.560 ($0.840)
Calibre Mining Corp (CXB-T) 448,700 $771,764 $1.780 $1.660 $1.690 ($0.030)
Calidus Resources Ltd (CAI-ASX) 251,463 $108,129 $0.435 $0.425 $0.435 $0.025
Callinex Mines Inc (CNX-V) 21,900 $100,521 $4.700 $4.480 $4.600 ($0.180)
Cameco Corp (CCO-T) 1,528,000 $30,109,240 $20.360 $19.050 $20.170 ($0.400)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 172,500 $28,894 $0.175 $0.160 $0.160 ($0.010)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 324,000 $68,040 $0.220 $0.200 $0.215 ($0.005)
Canada Nickel Company Inc (CNC-V) 790,900 $2,645,561 $3.590 $3.100 $3.480 ($0.150)
Canada One Mining Corp (CONE-V)
13,500 $1,013 $0.075 $0.075 $0.075 $0.005
Canada Rare Earth Corp (LL-V) 497,100 $75,808 $0.160 $0.145 $0.160 ($0.010)
Canada Silver Cobalt Works Inc (CCW-V) 221,600 $121,880 $0.570 $0.530 $0.550 ($0.020)
Canadian Metals Inc (CME-CSE) 39,000 $9,750 $0.250 $0.250 $0.250 $0.000
Canadian Premium Sand Inc (CPS-V) 22,900 $8,072 $0.355 $0.350 $0.350 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
2,300 $230 $0.100 $0.100 $0.100 $0.000
Canagold Resources Ltd (CCM-T) 52,000 $30,420 $0.600 $0.570 $0.570 ($0.060)
Canalaska Uranium Ltd (CVV-V) 168,400 $82,516 $0.520 $0.460 $0.480 ($0.030)
Canasil Resources Inc (CLZ-V) 210,900 $30,581 $0.150 $0.140 $0.140 ($0.010)
Candelaria Mining Corp (CAND-V) 59,000 $33,925 $0.600 $0.550 $0.600 $0.040
Candente Copper Corp (DNT-T) 1,040,000 $239,200 $0.250 $0.210 $0.230 ($0.010)
Canex Metals Inc (CANX-V) 81,900 $11,876 $0.150 $0.140 $0.150 $0.010
CaNickel Mining Ltd (CML-V) 10,200 $2,397 $0.250 $0.220 $0.220 ($0.035)
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Canoe Mining Ventures Corp (CLV-V)
10,000 $1,500 $0.150 $0.150 $0.150 $0.000
Canstar Resources Inc (ROX-V) 107,600 $26,900 $0.250 $0.250 $0.250 ($0.005)
Canterra Minerals Corp (CTM-V) 20,000 $7,500 $0.380 $0.370 $0.370 $0.000
Cantex Mine Development Corp (CD-V) 11,400 $11,286 $1.020 $0.960 $0.980 ($0.040)
Canuc Resources Corporation (CDA-V) 181,500 $54,904 $0.315 $0.290 $0.300 ($0.030)
Canyon Resources Ltd (CAY-ASX) 1,467,658 $168,781 $0.120 $0.110 $0.120 $0.005
Capella Minerals Ltd (CMIL-V) 651,000 $55,335 $0.090 $0.080 $0.085 $0.005
Capitan Mining Inc (CAPT-V) 71,900 $19,413 $0.280 $0.260 $0.260 ($0.025)
Capricorn Metals Ltd (CMM-ASX) 194,529 $304,924 $1.585 $1.550 $1.555 ($0.005)
Capstone Mining Corp (CS-T) 2,180,600 $8,406,213 $4.000 $3.710 $3.940 $0.090
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Carawine Resources Ltd (CWX-ASX) 232,473 $49,401 $0.220 $0.205 $0.215 $0.015
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 23,000 $1,955 $0.090 $0.080 $0.090 $0.005
Cardinal Resources Ltd (CDV-ASX) 0 $0 $0.000 $0.000 $1.075 $0.000
Cariboo Rose Resources Ltd (CRB-V) 41,000 $2,973 $0.075 $0.070 $0.075 $0.010
Carlin Gold Corp (CGD-V) 309,000 $19,313 $0.065 $0.060 $0.060 $0.000
Carnaby Resources Ltd (CNB-ASX) 816,714 $189,886 $0.245 $0.220 $0.245 $0.015
Carnavale Resources Ltd (CAV-ASX) 26,846,202 $214,770 $0.008 $0.008 $0.008 $0.001
Carpentaria Resources Ltd (CAP-ASX) 250,000 $10,125 $0.041 $0.040 $0.040 $0.000
Cartier Iron Corp (CFE-CSE) 455,000 $69,388 $0.160 $0.145 $0.150 $0.000
Cartier Resources Inc (ECR-V) 154,700 $49,504 $0.330 $0.310 $0.320 $0.000
Casa Minerals Inc (CASA-V) 10,000 $1,500 $0.150 $0.150 $0.150 $0.000
Cascadero Copper Corp (CCD-V) 335,000 $14,238 $0.045 $0.040 $0.040 ($0.005)
Cassiar Gold Corp (GLDC-V) 14,200 $7,029 $0.500 $0.490 $0.490 $0.000
Cassius Mining Limited (CMD-ASX) 235,013 $220,325 $0.945 $0.930 $0.945 $0.000
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Castillo Copper Ltd (CCZ-ASX) 5,246,051 $278,041 $0.055 $0.051 $0.051 ($0.004)
Castle Minerals Ltd (CDT-ASX) 4,432,353 $46,540 $0.011 $0.010 $0.010 $0.000
Castle Peak Mining Ltd (CAP-V)
80,800 $1,818 $0.025 $0.020 $0.020 ($0.005)
CAT Strategic Metals Corp (CAT-CSE)
899,000 $71,920 $0.085 $0.075 $0.075 ($0.005)
Catalyst Metals Ltd (CYL-ASX) 30,800 $56,980 $1.900 $1.800 $1.890 $0.010
Cauldron Energy Ltd (CXU-ASX) 1,290,480 $48,393 $0.038 $0.037 $0.037 ($0.001)
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 1,396,466 $57,953 $0.042 $0.041 $0.041 $0.000
CBLT Inc (CBLT-V) 388,400 $31,072 $0.080 $0.080 $0.080 ($0.005)
Cdn Palladium Resources Inc (BULL-CSE) 401,900 $50,238 $0.130 $0.120 $0.120 ($0.010)
Celsius Resources Ltd (CLA-ASX) 1,122,955 $53,902 $0.049 $0.047 $0.049 $0.000
Centamin plc (CEE-T) 50,300 $96,828 $1.950 $1.900 $1.900 ($0.060)
Centaurus Metals Ltd (CTM-ASX) 610,718 $549,646 $0.925 $0.875 $0.910 $0.010
Centerra Gold Inc (CG-T) 606,400 $8,674,552 $14.500 $14.110 $14.270 ($0.400)
Central African Gold Inc (CAGR-V)
0 $0 $0.000 $0.000 $0.195 $0.000
Central Iron Ore Ltd (CIO-V)
34,000 $1,955 $0.060 $0.055 $0.060 $0.000
Centrex Metals Ltd (CXM-ASX) 575,309 $17,547 $0.031 $0.030 $0.031 ($0.003)
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.270 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) 64,300 $23,309 $0.375 $0.350 $0.375 ($0.010)
Cerro Grande Mining Corp (CEG-CSE)
50,000 $1,375 $0.030 $0.025 $0.025 ($0.005)
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.600 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 637,200 $224,613 $0.375 $0.330 $0.335 ($0.015)
Chakana Copper Corp (PERU-V) 177,100 $106,260 $0.620 $0.580 $0.590 ($0.030)
Chalice Gold Mines Ltd (CHN-ASX) 1,273,348 $5,494,497 $4.400 $4.230 $4.360 ($0.090)
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Champion Iron Ltd (CIA-T) 473,200 $2,515,058 $5.470 $5.160 $5.470 $0.000
Chase Mining Corp Ltd (CML-ASX) 3,421,639 $56,457 $0.017 $0.016 $0.016 ($0.002)
Chatham Rock Phosphate Ltd (NZP-V) 23,000 $3,968 $0.185 $0.160 $0.160 ($0.030)
Chesapeake Gold Corp (CKG-V) 26,200 $124,450 $4.890 $4.610 $4.640 ($0.290)
Chesser Resources Ltd (CHZ-ASX) 95,591 $17,445 $0.185 $0.180 $0.180 $0.000
Chibougamau Independent Mines Inc (CBG-V) 40,000 $7,300 $0.185 $0.180 $0.185 $0.005
Chilean Metals Inc (CMX-V) 384,900 $86,603 $0.240 $0.210 $0.230 $0.020
China Gold Intl Res Corp (CGG-T) 63,400 $244,407 $3.930 $3.780 $3.900 ($0.050)
Citigold Corporation Ltd (CTO-ASX) 2,365,303 $28,384 $0.012 $0.012 $0.012 $0.001
Classic Minerals Ltd (CLZ-ASX) 69,910,000 $104,865 $0.002 $0.001 $0.002 $0.000
Clean Air Metals Inc (AIR-V) 268,300 $96,588 $0.370 $0.350 $0.350 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 3,625,205 $1,141,940 $0.330 $0.300 $0.320 $0.020
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Cleveland-Cliffs Inc (CLF-N)
21,658,800 $356,720,436 $17.190 $15.750 $16.830 ($0.560)
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.200 $0.000
CMC Metals Ltd (CMB-V) 112,400 $25,290 $0.235 $0.215 $0.215 ($0.010)
Cobalt Blue Holdings Ltd (COB-ASX) 1,541,625 $643,628 $0.435 $0.400 $0.425 ($0.025)
Coeur Mining Inc (CDE-N) 5,269,600 $51,905,560 $10.190 $9.510 $10.120 $0.030
Cohiba Minerals Ltd (CHK-ASX) 10,826,141 $481,763 $0.047 $0.042 $0.045 $0.000
Cokal Limited (CKA-ASX) 355,215 $23,799 $0.068 $0.066 $0.067 $0.000
Colibri Resource Corp (CBI-V)
523,100 $48,387 $0.100 $0.085 $0.085 ($0.005)
Colonial Coal International Corp (CAD-V) 145,600 $99,008 $0.720 $0.640 $0.640 ($0.060)
Comet Resources Ltd (CRL-ASX) 7,691,556 $219,209 $0.030 $0.027 $0.029 $0.001
Commander Resources Ltd (CMD-V) 45,000 $9,450 $0.225 $0.195 $0.225 $0.010
Commerce Resources Corp (CCE-V) 65,000 $29,900 $0.470 $0.450 $0.455 ($0.020)
Compass Gold Corp (CVB-V) 33,500 $6,533 $0.200 $0.190 $0.200 $0.000
Comstock Metals Ltd (CSL-V) 5,800 $653 $0.115 $0.110 $0.115 $0.015
Comstock Mining Inc (LODE-AM)
6,897,900 $37,041,723 $6.350 $4.390 $6.340 $0.900
Condor Gold plc (COG-T) 3,500 $3,325 $0.950 $0.950 $0.950 $0.000
Condor Resources Inc (CN-V) 38,000 $10,070 $0.270 $0.260 $0.265 $0.000
Conico Ltd (CNJ-ASX) 368,286 $11,049 $0.032 $0.028 $0.030 $0.002
Conquest Resources Ltd (CQR-V) 104,000 $14,040 $0.135 $0.135 $0.135 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 640,900 $105,749 $0.185 $0.145 $0.160 ($0.010)
Consolidated Zinc Ltd (CZL-ASX) 3,481,455 $149,703 $0.044 $0.042 $0.044 $0.002
Constantine Metal Resources Ltd (CEM-V) 4,500 $1,024 $0.240 $0.215 $0.240 $0.030
Constellation Resources Ltd (CR1-ASX) 15,280 $4,966 $0.330 $0.320 $0.320 $0.005
Contact Gold Inc (C-V) 1,564,400 $183,817 $0.120 $0.115 $0.115 $0.000
Copaur Minerals Inc (CPAU-V)
90,000 $20,700 $0.235 $0.225 $0.230 $0.005
Copper Fox Metals Inc (CUU-V) 344,200 $142,843 $0.440 $0.390 $0.410 ($0.020)
Copper Lake Resources Ltd (CPL-V) 1,189,100 $56,482 $0.050 $0.045 $0.045 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 2,867,500 $8,889,250 $3.280 $2.920 $3.260 $0.060
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 94,614 $12,300 $0.135 $0.125 $0.125 $0.005
Copperbank Resources Corp (CBK-CSE) 1,195,100 $818,644 $0.780 $0.590 $0.710 ($0.030)
Coppermoly Limited (COY-ASX) 704,435 $14,441 $0.022 $0.019 $0.022 $0.002
Corazon Mining Ltd (CZN-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Cordoba Minerals Corp (CDB-V) 120,400 $166,754 $1.420 $1.350 $1.350 $0.000
Core Lithium Ltd (CXO-ASX) 10,535,359 $2,554,825 $0.250 $0.235 $0.240 ($0.005)
Cornerstone Capital Res Inc (CGP-V) 8,900 $35,645 $4.150 $3.860 $3.990 ($0.160)
Cornish Metals Inc (CUSN-V) 800,000 $182,000 $0.235 $0.220 $0.230 ($0.010)
Corsa Coal Corp (CSO-V) 10,700 $3,611 $0.340 $0.335 $0.335 ($0.005)
Corvus Gold Inc (KOR-T) 93,100 $253,930 $2.785 $2.670 $2.710 ($0.100)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 13,000 $975 $0.075 $0.075 $0.075 $0.005
Crater Gold Mining Ltd (CGN-ASX) 20,649 $475 $0.023 $0.023 $0.023 $0.000
Crest Resources Inc (CRES-CSE)
198,000 $20,790 $0.110 $0.100 $0.105 $0.000
Crestview Exploration Inc (CRS-CSE)
2,580,300 $4,863,866 $2.530 $1.240 $1.270 ($1.180)
Cresval Capital Corp (CRV-V) 1,478,400 $144,144 $0.155 $0.040 $0.065 $0.035
Critical Elements Lithium Corp (CRE-V) 438,400 $591,840 $1.450 $1.250 $1.320 ($0.080)
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Crown Mining Corp (CWM-V) 74,400 $20,832 $0.290 $0.270 $0.275 ($0.015)
Cruz Cobalt Corp (CRUZ-CSE)
549,500 $68,688 $0.130 $0.120 $0.125 $0.000
Crystal Peak Minerals Inc (CPM.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) 1,313,211 $32,174 $0.026 $0.023 $0.026 $0.004
Currie Rose Resources Inc (CUI-V)
4,000 $200 $0.050 $0.050 $0.050 $0.000
Cyclone Metals Limited (CLE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Cygnus Gold Limited (CY5-ASX) 181,800 $30,906 $0.175 $0.165 $0.175 $0.000
Cyon Exploration Ltd (CYON-V) 429,700 $92,386 $0.240 $0.190 $0.200 $0.005
Cypress Development Corp (CYP-V) 320,700 $477,843 $1.620 $1.360 $1.550 ($0.070)
CZR Resources Ltd (CZR-ASX) 2,766,253 $34,578 $0.013 $0.012 $0.013 $0.001
Dacian Gold Ltd (DCN-ASX) 6,431,665 $2,444,033 $0.390 $0.370 $0.375 $0.005
Dajin Lithium Corp (DJI-V) 451,300 $53,028 $0.125 $0.110 $0.115 ($0.015)
Damara Gold Corp (DMR-V)
424,500 $58,369 $0.160 $0.115 $0.160 $0.035
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Danakali Limited (DNK-ASX) 10,868,724 $5,570,221 $0.640 $0.385 $0.550 $0.145
Dart Mining NL (DTM-ASX) 57,018 $8,838 $0.155 $0.155 $0.155 $0.000
Dateline Resources Ltd (DTR-ASX) 80,000 $200 $0.003 $0.002 $0.003 $0.001
Davenport Resources Ltd (DAV-ASX) 363,491 $25,263 $0.070 $0.069 $0.069 ($0.001)
De Grey Mining Ltd (DEG-ASX) 4,711,326 $4,452,203 $0.975 $0.915 $0.930 $0.005
Decade Resources Ltd (DEC-V) 158,300 $11,477 $0.075 $0.070 $0.075 $0.000
Deep Yellow Ltd (DYL-ASX) 1,403,951 $975,746 $0.720 $0.670 $0.700 ($0.010)
DeepRock Minerals Inc (DEEP-CSE)
75,000 $4,688 $0.065 $0.060 $0.060 ($0.005)
Deep-South Resources Inc (DSM-V) 696,600 $179,375 $0.280 $0.235 $0.260 ($0.015)
Deer Horn Capital Inc (DHC-CSE) 155,700 $15,959 $0.115 $0.090 $0.095 ($0.010)
Defense Metals Corp (DEFN-V) 767,400 $448,929 $0.630 $0.540 $0.600 ($0.030)
Defiance Silver Corp (DEF-V) 265,500 $203,108 $0.790 $0.740 $0.760 ($0.020)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 7,000 $2,520 $0.360 $0.360 $0.360 $0.000
Denison Mines Corp (DML-T) 3,953,700 $5,179,347 $1.450 $1.170 $1.390 ($0.100)
Desert Gold Ventures Inc (DAU-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Desert Mountain Energy Corp (DME-V) 105,200 $163,586 $1.610 $1.500 $1.520 ($0.090)
Devex Resources Limited (DEV-ASX) 394,230 $92,644 $0.240 $0.230 $0.230 ($0.010)
DGO Gold Ltd (DGO-ASX) 3,221 $8,922 $2.890 $2.650 $2.800 ($0.090)
DGR Global Ltd (DGR-ASX) 992,667 $60,056 $0.062 $0.059 $0.059 $0.000
Diamcor Mining Inc (DMI-V) 81,000 $11,543 $0.145 $0.140 $0.140 ($0.005)
Diamond Fields Resources Inc (DFR-V) 42,500 $12,325 $0.325 $0.255 $0.305 $0.030
Diatreme Resources Ltd (DRX-ASX) 1,597,349 $39,135 $0.025 $0.024 $0.024 ($0.001)
Dios Explorations Inc (DOS-V) 200,700 $14,049 $0.070 $0.070 $0.070 $0.000
Discovery Africa Limited (DAF-ASX) 278,184 $10,432 $0.038 $0.037 $0.038 $0.003
Discovery Harbour Resources Corp (DHR-V) 219,000 $12,045 $0.055 $0.055 $0.055 $0.000
Discovery Metals Corp (DSV-V) 972,500 $2,450,700 $2.710 $2.330 $2.650 $0.000
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Discovex Resources Limited (DCX-ASX) 4,346,099 $34,769 $0.008 $0.008 $0.008 $0.000
District Copper Corp (DCOP-V)
1,225,300 $39,822 $0.035 $0.030 $0.035 $0.000
District Metals Corp (DMX-V) 106,800 $54,468 $0.530 $0.490 $0.495 ($0.035)
Dixie Gold Inc (DG-V) 6,600 $1,799 $0.280 $0.265 $0.275 $0.020
DLP Resources Inc (DLP-V) 37,500 $11,531 $0.315 $0.300 $0.300 ($0.020)
DLV Resources Ltd (DLV.H-V)
2,000 $180 $0.090 $0.090 $0.090 ($0.010)
Dolly Varden Silver Corp (DV-V) 264,800 $207,868 $0.820 $0.750 $0.790 ($0.020)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Dore Copper Mining Corp (DCMC-V) 214,000 $200,090 $0.990 $0.880 $0.990 $0.020
Doubleview Gold Corp (DBV-V) 412,300 $160,797 $0.400 $0.380 $0.380 ($0.010)
Dreadnought Resources Ltd (DRE-ASX) 4,582,978 $77,911 $0.018 $0.016 $0.016 ($0.001)
Duketon Mining Ltd (DKM-ASX) 529,138 $170,647 $0.330 $0.315 $0.320 $0.000
Dundee Precious Metals Inc (DPM-T) 541,400 $4,623,556 $8.670 $8.410 $8.660 $0.010
Durango Resources Inc (DGO-V) 149,000 $16,018 $0.110 $0.105 $0.110 ($0.005)
Dynacor Gold Mines Inc (DNG-T) 42,000 $84,210 $2.020 $1.990 $2.000 $0.010
Dynasty Gold Corp (DYG-V) 48,600 $7,047 $0.150 $0.140 $0.150 $0.005
E3 Metals Corp (ETMC-V)
765,900 $2,864,466 $4.220 $3.260 $4.100 ($0.330)
Eagle Graphite Inc (EGA-V) 179,600 $55,676 $0.340 $0.280 $0.320 $0.020
Eagle Mountain Mining Ltd (EM2-ASX) 394,876 $161,899 $0.420 $0.400 $0.415 ($0.015)
Eagle Plains Resources Ltd (EPL-V) 66,500 $11,804 $0.185 $0.170 $0.185 $0.005
East Africa Metals Inc (EAM-V)
160,900 $63,958 $0.405 $0.390 $0.390 ($0.040)
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Eastern Iron Ltd (EFE-ASX) 8,552,300 $111,180 $0.014 $0.012 $0.012 ($0.002)
Eastern Platinum Ltd (ELR-T) 131,700 $57,948 $0.460 $0.420 $0.445 ($0.020)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 121,200 $9,999 $0.090 $0.075 $0.090 $0.005
Eclipse Metals Ltd (EPM-ASX) 3,253,491 $63,443 $0.020 $0.019 $0.019 $0.000
Eco Oro Minerals Corp (EOM-CSE) 800 $48 $0.060 $0.060 $0.060 $0.000
EcoGraf Limited (EGR-ASX) 2,723,583 $1,858,845 $0.705 $0.660 $0.670 ($0.040)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.230 $0.000
Edison Cobalt Corp (EDDY-V) 500,700 $112,658 $0.250 $0.200 $0.230 ($0.015)
El Nino Ventures Inc (ELN-V)
37,000 $1,850 $0.050 $0.050 $0.050 $0.005
Elcora Advanced Materials Corp (ERA-V)
386,600 $44,459 $0.125 $0.105 $0.105 ($0.020)
Eldorado Gold Corp (ELD-T) 507,400 $7,778,442 $15.700 $14.960 $15.350 ($0.470)
Element 25 Ltd (E25-ASX) 171,418 $278,126 $1.655 $1.590 $1.600 ($0.060)
Elementos Limited (ELT-ASX) 18,414,342 $267,008 $0.015 $0.014 $0.014 $0.001
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 941,200 $3,901,274 $4.840 $3.450 $3.940 ($0.900)
Ely Gold Royalties Inc (ELY-V) 119,600 $110,630 $0.950 $0.900 $0.910 ($0.010)
Emerald Resources NL (EMR-ASX) 390,750 $313,577 $0.815 $0.790 $0.815 $0.025
Emerge Gaming Ltd (EM1-ASX) 9,357,736 $463,208 $0.051 $0.048 $0.049 ($0.001)
Emerita Resources Corp (EMO-V) 224,400 $60,027 $0.290 $0.245 $0.280 ($0.010)
Emgold Mining Corp (EMR-V) 440,100 $31,907 $0.075 $0.070 $0.070 ($0.005)
Emmerson Resources Ltd (ERM-ASX) 269,760 $17,669 $0.066 $0.065 $0.065 $0.000
Empire Metals Corp (EP-V)
20,000 $3,750 $0.190 $0.185 $0.185 ($0.005)
Empire Resources Ltd (ERL-ASX) 750,000 $10,500 $0.014 $0.014 $0.014 $0.000
Emu NL (EMU-ASX) 7,506,933 $600,555 $0.090 $0.070 $0.078 ($0.013)
EMX Royalty Corp (EMX-V) 16,300 $72,128 $4.590 $4.260 $4.330 ($0.110)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 509,000 $582,805 $1.200 $1.090 $1.170 ($0.020)
Encounter Resources Ltd (ENR-ASX) 176,042 $26,846 $0.155 $0.150 $0.155 $0.000
Endeavour Mining Corp (EDV-T) 692,400 $17,642,352 $26.090 $24.870 $25.480 ($0.960)
Endeavour Silver Corp (EDR-T) 1,152,900 $9,234,729 $8.340 $7.680 $8.290 ($0.220)
Endurance Gold Corp (EDG-V) 117,800 $37,991 $0.350 $0.295 $0.295 ($0.020)
Enduro Metals Corp (ENDR-V) 314,600 $58,988 $0.190 $0.185 $0.185 ($0.005)
Energy Fuels Inc (EFR-T) 1,127,500 $7,396,400 $7.050 $6.070 $6.840 ($0.200)
Energy Metals Ltd (EME-ASX)
105,000 $17,588 $0.170 $0.165 $0.165 ($0.005)
Energy Resources of Australia Ltd (ERA-ASX) 708,883 $134,688 $0.200 $0.180 $0.190 $0.005
Engineer Gold Mines Ltd (EAU-V) 4,000 $260 $0.065 $0.065 $0.065 $0.000
EnGold Mines Ltd (EGM-V) 389,000 $15,560 $0.040 $0.040 $0.040 $0.000
Enova Mining Limited (ENV-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Enterprise Metals Ltd (ENT-ASX) 1,482,893 $31,141 $0.022 $0.020 $0.022 $0.001
Entree Resources Ltd (ETG-T) 144,000 $100,800 $0.740 $0.660 $0.700 ($0.010)
EQ Resources Limited (EQR-ASX) 400,000 $14,800 $0.038 $0.036 $0.038 $0.002
Equatorial Resources Ltd (EQX-ASX) 139,927 $47,575 $0.340 $0.340 $0.340 $0.005
Equinox Gold Corp (EQX-T) 733,700 $8,294,479 $11.560 $11.050 $11.240 ($0.420)
Equity Metals Corp (EQTY-V) 223,600 $62,608 $0.290 $0.270 $0.280 ($0.010)
Equus Mining Ltd (EQE-ASX) 9,518,860 $128,505 $0.014 $0.013 $0.013 $0.000
Erdene Resource Dev Corp (ERD-T) 76,700 $32,981 $0.440 $0.420 $0.420 ($0.015)
Erin Ventures Inc (EV-V) 90,900 $8,863 $0.100 $0.095 $0.095 ($0.005)
Ero Copper Corp (ERO-T) 449,000 $10,643,545 $24.220 $23.190 $24.200 $0.150
Eros Resources Corp (ERC-V) 27,000 $2,565 $0.095 $0.095 $0.095 $0.000
Eskay Mining Corp (ESK-V) 115,600 $266,458 $2.410 $2.200 $2.330 ($0.070)
Essential Metals Limited (ESS-ASX) 643,097 $78,779 $0.125 $0.120 $0.120 $0.000
Essex Minerals Inc (ESX-V) 55,500 $12,210 $0.220 $0.220 $0.220 $0.005
Ethos Gold Corp (ECC-V) 41,300 $8,776 $0.220 $0.205 $0.215 ($0.005)
Etruscus Resources Corp (ETR-CSE)
22,800 $7,695 $0.345 $0.330 $0.330 ($0.010)
Euro Manganese Inc (EMN-V) 547,200 $350,208 $0.680 $0.600 $0.680 $0.110
Euro Sun Mining Inc (ESM-T) 222,800 $75,195 $0.345 $0.330 $0.345 $0.005
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.090 $0.000
European Cobalt Ltd (EUC-ASX) 0 $0 $0.000 $0.000 $0.037 $0.000
European Electric Metals Inc (EVX-V) 14,300 $3,611 $0.285 $0.220 $0.240 ($0.060)
European Lithium Ltdd (EUR-ASX) 2,180,315 $140,630 $0.065 $0.064 $0.065 $0.001
European Metals Holdings Ltd (EMH-ASX) 236,367 $310,823 $1.335 $1.295 $1.310 ($0.020)
Eurotin Inc (TIN.H-V) 1,299,000 $25,980 $0.020 $0.020 $0.020 $0.000
Evergold Corp (EVER-V)
124,900 $30,601 $0.250 $0.240 $0.240 ($0.010)
Evolution Mining Ltd (EVN-ASX) 8,976,103 $38,866,526 $4.420 $4.240 $4.300 $0.050
Evolving Gold Corp (EVG-CSE)
5,500 $674 $0.145 $0.100 $0.100 ($0.030)
Excellon Resources Inc (EXN-T) 79,000 $332,590 $4.420 $4.000 $4.170 ($0.270)
Excelsior Mining Corp (MIN-T) 1,104,400 $1,021,570 $0.950 $0.900 $0.950 $0.010
ExGen Resources Inc (EXG-V) 12,600 $1,638 $0.130 $0.130 $0.130 $0.000
Exploits Discovery Corp (NFLD-CSE)
140,500 $66,738 $0.485 $0.465 $0.465 ($0.030)
Fabled Silver Gold Corp (FCO-V) 2,584,700 $781,872 $0.345 $0.260 $0.325 ($0.015)
Falco Resources Ltd (FPC-V) 19,700 $7,979 $0.410 $0.400 $0.400 $0.000
Falcon Gold Corp (FG-V) 262,100 $24,244 $0.095 $0.090 $0.090 ($0.005)
Fancamp Exploration Ltd (FNC-V) 773,000 $79,233 $0.110 $0.095 $0.110 $0.005
Far Resources Ltd (FAT-CSE) 2,710,600 $576,003 $0.235 $0.190 $0.230 ($0.005)
Fe Limited (FEL-ASX) 1,871,414 $90,764 $0.050 $0.047 $0.047 ($0.002)
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 2,995,985 $748,996 $0.255 $0.245 $0.255 $0.010
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
Fidelity Minerals Corp (FMN-V) 44,500 $5,563 $0.125 $0.125 $0.125 $0.000
Filo Mining Corp (FIL-V) 254,000 $574,040 $2.370 $2.150 $2.230 ($0.140)
FIN Resources Limited (FIN-ASX)
1,574,239 $33,846 $0.022 $0.021 $0.021 ($0.002)
Finlay Minerals Ltd (FYL-V) 24,000 $1,800 $0.075 $0.075 $0.075 $0.005
Fiore Gold Inc (F-V)
122,800 $136,922 $1.160 $1.070 $1.090 ($0.040)
Fire River Gold Corp (FAU.H-V)
1,000 $220 $0.220 $0.220 $0.220 ($0.055)
Firefinch Limited (FFX-ASX) 3,830,121 $928,804 $0.250 $0.235 $0.240 $0.000
Firefly Resources Ltd (FFR-ASX) 558,759 $71,242 $0.130 $0.125 $0.130 $0.010
Firefox Gold Corp (FFOX-V) 30,800 $5,467 $0.180 $0.175 $0.180 $0.000
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Fireweed Zinc Ltd (FWZ-V) 132,600 $125,970 $0.970 $0.930 $0.930 ($0.030)
First Au Limited (FAU-ASX) 704,950 $13,042 $0.019 $0.018 $0.019 $0.000
First Cobalt Corp (FCC-V) 2,679,500 $1,004,813 $0.395 $0.355 $0.390 ($0.025)
First Energy Metals Ltd (FE-CSE)
421,900 $157,158 $0.445 $0.300 $0.375 ($0.050)
First Graphene Ltd (FGR-ASX) 1,314,905 $355,024 $0.285 $0.255 $0.270 $0.010
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 1,597,300 $37,863,997 $24.510 $22.900 $24.300 ($0.460)
First Mining Gold Corp (FF-T) 878,500 $360,185 $0.420 $0.400 $0.410 ($0.010)
First Quantum Minerals Ltd (FM-T) 4,474,300 $132,797,224 $30.750 $28.610 $30.670 $0.670
First Vanadium Corp (FVAN-V) 71,300 $31,372 $0.450 $0.430 $0.435 ($0.035)
Fission 3.0 Corp (FUU-V) 285,100 $38,489 $0.140 $0.130 $0.130 ($0.015)
Fission Uranium Corp (FCU-T) 1,521,900 $837,045 $0.580 $0.520 $0.550 ($0.030)
Fjordland Exploration Inc (FEX-V) 9,000 $1,553 $0.180 $0.165 $0.165 ($0.005)
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 1,797,200 $287,552 $0.170 $0.150 $0.170 $0.000
Focus Minerals Ltd (FML-ASX) 0 $0 $0.000 $0.000 $0.340 $0.000
Fokus Mining Corp (FKM-V)
217,800 $50,639 $0.245 $0.220 $0.220 ($0.020)
Foran Mining Corp (FOM-V) 584,800 $532,168 $0.980 $0.840 $0.980 $0.150
Force Commodities Ltd (4CE-ASX) 4,022,229 $106,589 $0.028 $0.025 $0.025 ($0.002)
Forsys Metals Corp (FSY-T) 257,500 $137,763 $0.560 $0.510 $0.520 ($0.020)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.220 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 6,161,022 $153,070,592 $25.150 $24.540 $24.840 $0.100
Fortuna Silver Mines Inc (FVI-T) 1,087,000 $10,772,170 $10.210 $9.610 $10.160 ($0.030)
Fortune Bay Corp (FOR-V)
6,400 $6,624 $1.050 $1.020 $1.050 $0.040
Fortune Minerals Ltd (FT-T) 667,700 $76,786 $0.120 $0.110 $0.120 $0.000
Forum Energy Metals Corp (FMC-V) 242,000 $89,540 $0.385 $0.355 $0.355 ($0.015)
Fosterville South Expl Ltd (FSX-V) 121,000 $205,095 $1.780 $1.610 $1.710 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.490 $0.000
Fox River Resources Corp (FOX-CSE) 7,000 $1,838 $0.265 $0.260 $0.265 ($0.045)
FPX Nickel Corp (FPX-V) 224,600 $192,033 $0.900 $0.810 $0.900 $0.010
Franco-Nevada Corp (FNV-T)
449,500 $64,521,230 $146.000 $141.080 $141.110 ($5.680)
Freegold Ventures Ltd (FVL-T) 818,000 $597,140 $0.750 $0.710 $0.720 $0.000
Freeport McMoran (FCX-N) 26,060,700 $949,456,453 $37.985 $34.880 $37.850 ($0.230)
Freeport Resources Inc (FRI-V) 25,000 $4,688 $0.190 $0.185 $0.185 $0.000
Fremont Gold Ltd (FRE-V) 78,900 $5,918 $0.075 $0.075 $0.075 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 731,800 $724,482 $1.090 $0.890 $0.970 ($0.120)
Frontier Resources Ltd (FNT-ASX) 9,550 $153 $0.016 $0.016 $0.016 $0.000
Frontline Gold Corp (FGC-V)
85,800 $2,789 $0.035 $0.030 $0.035 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fury Gold Mines Ltd (FURY-T) 416,400 $774,504 $1.970 $1.750 $1.860 ($0.120)
Fuse Cobalt Inc (FUSE-V) 2,808,700 $400,240 $0.160 $0.125 $0.155 ($0.015)
FYI Resources Ltd (FYI-ASX) 1,731,501 $740,217 $0.450 $0.405 $0.425 $0.020
G Mining Ventures Corp (GMIN-V)
34,100 $40,068 $1.200 $1.150 $1.190 ($0.010)
G2 Goldfields Inc (GTWO-V) 63,000 $23,940 $0.395 $0.365 $0.395 $0.010
Gabriel Resources Ltd (GBU-V) 39,600 $9,504 $0.240 $0.240 $0.240 $0.005
Gaia Metals Corp (GMC-V) 143,200 $16,110 $0.120 $0.105 $0.110 ($0.015)
Gainey Capital Corp (GNC-V) 104,200 $10,420 $0.100 $0.100 $0.100 $0.000
Galan Lithium Ltd (GLN-ASX) 890,871 $420,937 $0.480 $0.465 $0.470 ($0.015)
Galane Gold Ltd (GG-V) 104,700 $25,652 $0.250 $0.240 $0.240 ($0.005)
Galantas Gold Corp (GAL-V) 50,200 $14,558 $0.290 $0.290 $0.290 $0.010
Galaxy Resources Ltd (GXY-ASX) 2,778,994 $7,642,234 $2.790 $2.710 $2.770 ($0.020)
Galena Mining Ltd (G1A-ASX) 1,840,365 $680,935 $0.385 $0.355 $0.385 $0.035
Galiano Gold Inc (GAU-T) 111,400 $174,341 $1.630 $1.500 $1.580 ($0.060)
Galileo Mining Ltd (GAL-ASX) 454,134 $165,759 $0.370 $0.360 $0.360 $0.010
Galleon Gold Corp (GGO-V)
281,400 $23,216 $0.085 $0.080 $0.080 $0.000
Galway Gold Inc (GLW-V)
79,000 $17,973 $0.230 $0.225 $0.230 $0.020
Galway Metals Inc (GWM-V) 111,700 $131,806 $1.210 $1.150 $1.160 ($0.020)
Gambier Gold Corp (GGAU-V) 11,000 $2,173 $0.210 $0.185 $0.185 ($0.030)
Garibaldi Resources Corp (GGI-V) 136,500 $68,250 $0.510 $0.490 $0.500 ($0.020)
Gascoyne Resources Ltd (GCY-ASX) 142,200 $72,878 $0.525 $0.500 $0.525 $0.025
Gateway Mining Ltd (GML-ASX) 906,641 $26,746 $0.030 $0.029 $0.029 $0.000
Gatling Exploration Inc (GTR-V) 3,000 $1,463 $0.490 $0.485 $0.485 ($0.015)
Gatos Silver Inc (GATO-T) 59,800 $1,168,492 $21.280 $17.800 $20.850 $1.560
GBM Resources Ltd (GBZ-ASX) 201,310 $25,164 $0.130 $0.120 $0.122 $0.002
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 223,400 $203,294 $0.940 $0.880 $0.920 ($0.020)
Genesis Metals Corp (GIS-V) 66,700 $15,008 $0.230 $0.220 $0.220 ($0.010)
Genesis Minerals Ltd (GMD-ASX) 1,727,036 $119,165 $0.071 $0.067 $0.067 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Gensource Potash Corp (GSP-V) 169,500 $36,866 $0.225 $0.210 $0.210 ($0.015)
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Geomega Resources Inc (GMA-V) 1,279,400 $652,494 $0.550 $0.470 $0.550 $0.010
Geopacific Resources Ltd (GPR-ASX) 283,586 $108,472 $0.395 $0.370 $0.385 $0.025
Getchell Gold Corp (GTCH-CSE) 51,000 $31,110 $0.630 $0.590 $0.610 ($0.020)
Getty Copper Inc (GTC-V) 267,000 $22,028 $0.095 $0.070 $0.095 $0.020
GFG Resources Inc (GFG-V) 107,000 $18,458 $0.180 $0.165 $0.180 $0.020
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
GGL Resources Corp (GGL-V) 83,400 $25,854 $0.330 $0.290 $0.320 $0.020
GGX Gold Corp (GGX-V) 79,500 $12,919 $0.170 $0.155 $0.165 ($0.025)
Gibb River Diamonds Ltd (GIB-ASX) 240,511 $19,121 $0.081 $0.078 $0.080 $0.003
Giga Metals Corp (GIGA-V) 392,300 $268,726 $0.720 $0.650 $0.650 ($0.070)
Gitennes Exploration Inc (GIT-V) 2,500 $250 $0.100 $0.100 $0.100 $0.005
Giyani Metals Corp (EMM-V) 71,800 $54,209 $0.820 $0.690 $0.800 $0.060
GK Resources Ltd (NIKL-V) 20,000 $3,450 $0.185 $0.160 $0.185 $0.035
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Glen Eagle Resources Inc (GER-V) 103,000 $6,695 $0.065 $0.065 $0.065 $0.000
Global Atomic Corp (GLO-T) 502,400 $1,039,968 $2.240 $1.900 $2.100 $0.080
Global Battery Metals Corp (GBML-V) 1,295,600 $926,354 $0.920 $0.510 $0.830 ($0.080)
Global Energy Metals Corp (GEMC-V) 48,800 $10,858 $0.235 $0.210 $0.210 ($0.025)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 206,500 $44,398 $0.230 $0.200 $0.215 ($0.015)
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Globex Mining Enterprises Ltd (GMX-T) 82,800 $66,240 $0.850 $0.750 $0.770 ($0.060)
GME Resources Ltd (GME-ASX) 599,893 $39,593 $0.069 $0.063 $0.065 $0.003
GMV Minerals Inc (GMV-V) 23,500 $6,815 $0.300 $0.280 $0.280 ($0.040)
Go Metals Corp (GOCO-CSE) 64,900 $3,894 $0.060 $0.060 $0.060 $0.005
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.300 $0.000
GoGold Resources Inc (GGD-T) 413,400 $1,023,165 $2.570 $2.380 $2.500 ($0.050)
Gold Bull Resources Corp (GBRC-V) 79,500 $37,365 $0.500 $0.440 $0.445 ($0.035)
Gold Fields Ltd (GFI-N)
5,407,400 $46,855,121 $8.850 $8.480 $8.690 ($0.350)
Gold Line Resources Ltd (GLDL-V)
350,600 $238,408 $0.710 $0.650 $0.680 ($0.010)
Gold Mountain Ltd (GMN-ASX) 25,000 $1,025 $0.041 $0.041 $0.041 $0.000
Gold Reserve Inc (GRZ-V)
18,300 $34,313 $1.880 $1.870 $1.880 $0.020
Gold Road Resources Ltd (GOR-ASX) 9,572,348 $11,845,781 $1.265 $1.210 $1.250 $0.065
Gold Rush Cariboo Corp (GDBO-V) 121,000 $3,025 $0.025 $0.025 $0.025 $0.000
Gold Springs Resource Corp (GRC-T) 35,600 $3,115 $0.090 $0.085 $0.085 ($0.005)
Gold Standard Ventures Corp (GSV-T) 454,200 $379,257 $0.890 $0.780 $0.860 ($0.040)
Gold Terra Resource Corp (YGT-V) 198,100 $51,506 $0.275 $0.245 $0.250 ($0.020)
Gold X Mining Corp (GLDX-V) 79,800 $241,794 $3.100 $2.960 $2.980 $0.060
Gold79 Mines Ltd (AUU-V) 100,300 $10,782 $0.115 $0.100 $0.100 ($0.010)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Goldcliff Resource Corp (GCN-V) 13,500 $1,384 $0.105 $0.100 $0.105 ($0.005)
Goldcore Resources Ltd (GEM-V) 232,400 $81,340 $0.365 $0.335 $0.350 ($0.015)
Golden Arrow Resources Corp (GRG-V) 99,000 $16,583 $0.170 $0.165 $0.165 ($0.005)
Golden Cariboo Resources Ltd (GCC-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 2,500 $388 $0.155 $0.155 $0.155 $0.000
Golden Deeps Ltd (GED-ASX) 9,180,225 $114,753 $0.013 $0.012 $0.013 $0.001
Golden Goliath Resources Ltd (GNG-V) 135,900 $15,289 $0.115 $0.110 $0.110 ($0.005)
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Golden Lake Exploration Inc (GLM-CSE) 18,002,500 $7,381,025 $0.630 $0.190 $0.550 $0.400
Golden Mile Resources Ltd (G88-ASX) 50,000 $2,450 $0.049 $0.049 $0.049 $0.002
Golden Minerals Company (AUMN-T) 134,600 $133,254 $1.070 $0.910 $1.040 ($0.020)
Golden Predator Mining Corp (GPY-V) 53,400 $10,947 $0.210 $0.200 $0.200 ($0.005)
Golden Pursuit Resources Ltd (GDP-V)
22,000 $3,795 $0.175 $0.170 $0.170 ($0.015)
Golden Ridge Resources Ltd (GLDN-V) 19,000 $2,518 $0.135 $0.130 $0.135 $0.000
Golden Rim Resources Ltd (GMR-ASX) 16,922,391 $160,763 $0.010 $0.009 $0.009 $0.000
Golden Share Resources Corp (GSH-V) 8,900 $1,313 $0.150 $0.145 $0.145 $0.010
Golden Sky Minerals Corp (AUEN-V) 0 $0 $0.000 $0.000 $0.340 $0.000
Golden Star Resources Ltd (GSC-T) 40,000 $173,800 $4.470 $4.220 $4.470 $0.130
Golden Tag Resources Ltd (GOG-V) 189,900 $89,253 $0.485 $0.455 $0.475 $0.000
Golden Valley Mines Ltd (GZZ-V) 6,000 $42,960 $7.320 $7.000 $7.000 ($0.250)
Goldex Resources Corp (GDX-V) 69,200 $5,536 $0.080 $0.080 $0.080 $0.000
Goldgroup Mining Inc (GGA-T) 149,000 $6,333 $0.045 $0.040 $0.045 $0.000
Goldhills Holdings Ltd (GHL-V)
6,500 $1,349 $0.215 $0.200 $0.200 $0.000
Goldmining Inc (GOLD-T) 339,000 $722,070 $2.210 $2.050 $2.130 ($0.040)
GoldON Resources Ltd (GLD-V) 175,400 $73,230 $0.435 $0.400 $0.405 ($0.025)
Goldquest Mining Corp (GQC-V) 453,200 $138,226 $0.320 $0.290 $0.300 ($0.035)
Goldsource Mines Inc (GXS-V) 1,469,700 $191,061 $0.135 $0.125 $0.135 $0.010
Goldspot Discoveries Corp (SPOT-V)
174,900 $69,960 $0.410 $0.390 $0.400 ($0.005)
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Goldstrike Resources Ltd (GSR-V) 3,800 $1,216 $0.320 $0.320 $0.320 $0.000
Goliath Resources Ltd (GOT-V) 70,700 $49,137 $0.710 $0.680 $0.700 $0.000
Gossan Resources Ltd (GSS-V) 6,000 $510 $0.085 $0.085 $0.085 $0.000
Goviex Uranium Inc (GXU-V) 1,097,100 $312,674 $0.295 $0.275 $0.295 ($0.005)
Gowest Gold Ltd (GWA-V) 71,700 $21,331 $0.320 $0.275 $0.320 $0.020
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
GR Silver Mining Ltd (GRSL-V) 105,000 $77,700 $0.760 $0.720 $0.740 ($0.010)
Gran Colombia Gold Corp (GCM-T) 304,600 $1,894,612 $6.370 $6.070 $6.190 ($0.220)
Granada Gold Mine Inc (GGM-V) 534,700 $102,930 $0.205 $0.180 $0.180 ($0.010)
Grande Portage Resources Ltd (GPG-V) 19,000 $5,985 $0.320 $0.310 $0.320 $0.005
Grange Resources Ltd (GRR-ASX) 1,336,340 $577,967 $0.440 $0.425 $0.430 ($0.015)
Granite Creek Copper Ltd (GCX-V) 171,200 $37,236 $0.225 $0.210 $0.220 ($0.010)
Graphite One Inc (GPH-V) 278,000 $328,040 $1.300 $1.060 $1.160 ($0.120)
Gratomic Inc (GRAT-V) 3,181,400 $3,404,098 $1.190 $0.950 $1.140 $0.060
Great Atlantic Resources Corp (GR-V) 21,400 $10,807 $0.510 $0.500 $0.500 $0.000
Great Bear Resources Ltd (GBR-V) 23,800 $354,620 $15.060 $14.740 $14.760 ($0.430)
Great Boulder Resources Ltd (GBR-V) 0 $0 $0.000 $0.000 $0.043 $0.000
Great Northern Minerals Ltd (GNM-ASX) 1,084,349 $13,012 $0.012 $0.012 $0.012 $0.000
Great Panther Mining Ltd (GPR-T) 545,800 $682,250 $1.290 $1.210 $1.280 ($0.060)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 1,297,786 $99,930 $0.080 $0.074 $0.078 ($0.001)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 230,715 $64,600 $0.290 $0.270 $0.285 $0.015
Green Arrow Resources Inc (GAR.H-V)
112,500 $5,344 $0.050 $0.045 $0.050 $0.010
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
1,854,600 $329,192 $0.215 $0.140 $0.175 $0.010
Greenland Minerals Ltd (GGG-ASX) 10,432,063 $1,653,482 $0.165 $0.152 $0.160 $0.005
Grid Metals Corp (GRDM-V) 389,100 $111,866 $0.300 $0.275 $0.280 ($0.015)
Grizzly Discoveries Inc (GZD-V) 6,000 $330 $0.055 $0.055 $0.055 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Group Eleven Resources Corp (ZNG-V) 160,000 $16,400 $0.105 $0.100 $0.105 $0.005
Group Ten Metals Inc (PGE-V) 97,600 $40,748 $0.430 $0.405 $0.410 ($0.010)
GSP Resource Corp (GSPR-V) 313,300 $137,069 $0.485 $0.390 $0.460 $0.025
GT Gold Corp (GTT-V) 13,500 $32,130 $2.400 $2.360 $2.370 ($0.020)
GTI Resources Ltd (GTR-ASX) 6,872,114 $144,314 $0.022 $0.020 $0.021 ($0.001)
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Gungnir Resources Inc (GUG-V) 3,000 $210 $0.070 $0.070 $0.070 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.580 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 23,500 $3,231 $0.140 $0.135 $0.135 $0.005
GWR Group Ltd (GWR-ASX) 662,978 $198,893 $0.310 $0.290 $0.295 ($0.015)
Hammer Metals Ltd (HMX-ASX) 14,329,518 $2,041,956 $0.155 $0.130 $0.135 $0.005
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 48,200 $2,049 $0.045 $0.040 $0.045 $0.000
Hanna Capital Corp (HCC-V)
75,000 $6,375 $0.090 $0.080 $0.090 $0.010
Hannan Metals Ltd (HAN-V) 89,400 $42,689 $0.485 $0.470 $0.475 $0.005
Hannans Ltd (HNR-ASX) 5,642,855 $47,964 $0.009 $0.008 $0.008 $0.001
Hansa Resources Ltd (HRL-V) 60,000 $3,000 $0.055 $0.045 $0.045 ($0.015)
Happy Creek Minerals Ltd (HPY-V) 14,500 $1,595 $0.110 $0.110 $0.110 $0.010
Harfang Exploration Inc (HAR-V) 282,000 $138,885 $0.520 $0.465 $0.485 $0.015
Harmony Gold Mining Co Ltd (HMY-N)
5,512,300 $22,076,762 $4.110 $3.900 $4.060 ($0.090)
Harte Gold Corp (HRT-T) 322,000 $46,690 $0.150 $0.140 $0.145 $0.000
Harvest Gold Corp (HVG-V) 38,400 $8,352 $0.230 $0.205 $0.205 ($0.015)
Hastings Technology Metals Ltd (HAS-ASX) 4,565,547 $1,027,248 $0.235 $0.215 $0.225 ($0.005)
Havilah Resources Ltd (HAV-ASX) 624,795 $134,331 $0.220 $0.210 $0.210 ($0.010)
Hawkeye Gold & Diamonds Inc (HAWK-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Hawthorn Resources Ltd (HAW-ASX) 428,039 $32,317 $0.079 $0.072 $0.073 $0.001
Heatherdale Resources Ltd (HTR-V) 6,600 $6,204 $0.940 $0.940 $0.940 $0.020
Hecla Mining Company (HL-N) 12,315,300 $82,019,898 $6.920 $6.400 $6.860 ($0.040)
Heliostar Metals Ltd (HSTR-V) 33,800 $41,743 $1.280 $1.190 $1.220 $0.010
Helix Resources Ltd (HLX-ASX) 18,952,130 $265,330 $0.015 $0.013 $0.014 $0.002
Hemlo Explorers Inc (HMLO-V) 21,300 $11,609 $0.570 $0.520 $0.520 ($0.110)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 376,088 $40,429 $0.110 $0.105 $0.105 ($0.005)
Hi Ho Silver Resources Inc (HHS-CSE) 78,000 $3,120 $0.040 $0.040 $0.040 ($0.005)
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 7,000 $140 $0.020 $0.020 $0.020 $0.005
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Highfield Resources Ltd (HFR-ASX) 3,252 $1,984 $0.610 $0.610 $0.610 $0.010
Highgold Mining Inc (HIGH-V) 91,800 $116,586 $1.310 $1.230 $1.230 ($0.010)
Highland Copper Company Inc (HI-V) 1,395,600 $170,961 $0.140 $0.105 $0.115 ($0.030)
Highway 50 Gold Corp (HWY-V) 17,500 $6,694 $0.385 $0.380 $0.380 ($0.010)
Hillgrove Resources Ltd (HGO-ASX) 3,636,206 $185,447 $0.055 $0.047 $0.051 $0.005
Honey Badger Silver Inc (TUF-V) 1,329,600 $136,284 $0.110 $0.095 $0.110 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.490 $0.000
Horizon Minerals Limited (HRZ-ASX) 944,269 $99,148 $0.110 $0.100 $0.110 $0.005
Horizonte Minerals PLC (HZM-T) 443,000 $65,343 $0.150 $0.145 $0.150 ($0.010)
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 15,307,136 $658,207 $0.044 $0.042 $0.043 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 2,834,800 $3,741,936 $1.450 $1.190 $1.340 ($0.130)
Hudbay Minerals Inc (HBM-T) 1,671,600 $16,398,396 $10.100 $9.520 $10.000 ($0.180)
Hudson Resources Inc (HUD-V) 51,300 $12,953 $0.255 $0.250 $0.250 ($0.030)
Huntsman Exploration Inc (HMAN-V) 629,700 $132,237 $0.225 $0.195 $0.205 ($0.010)
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.290 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.035 $0.000
IAMGOLD Corporation (IMG-T) 1,283,400 $5,217,021 $4.170 $3.960 $4.010 ($0.170)
IBC Advanced Alloys Corp (IB-V)
134,600 $28,603 $0.220 $0.205 $0.220 $0.010
Iconic Minerals Ltd (ICM-V) 1,143,100 $362,934 $0.325 $0.310 $0.320 $0.000
IEMR Resources Inc (IRI-V) 62,000 $2,325 $0.040 $0.035 $0.035 $0.000
IGO Limited (IGO-ASX) 8,495,768 $61,063,333 $7.365 $7.010 $7.300 $0.310
Ikwezi Mining Ltd (IKW-ASX) 7,755 $3,218 $0.420 $0.410 $0.410 ($0.010)
Iluka Resources Ltd (ILU-ASX) 1,902,131 $14,085,280 $7.520 $7.290 $7.500 $0.160
IM Exploration Inc (IM-CSE)
300 $54 $0.180 $0.180 $0.180 $0.000
Image Resources NL (IMA-ASX) 410,278 $66,670 $0.165 $0.160 $0.160 $0.000
iMetal Resources Inc (IMR-V) 244,800 $28,152 $0.120 $0.110 $0.110 ($0.010)
I-Minerals Inc (IMA-V)
10,000 $450 $0.045 $0.045 $0.045 ($0.005)
Impact Minerals Ltd (IPT-ASX) 3,601,134 $77,424 $0.022 $0.021 $0.021 ($0.001)
Impact Silver Corp (IPT-V) 277,200 $264,726 $0.980 $0.930 $0.960 ($0.040)
Imperial Metals Corp (III-T) 42,100 $195,344 $4.850 $4.430 $4.840 $0.080
Imperial Mining Group Ltd (IPG-V) 246,300 $46,797 $0.195 $0.185 $0.190 ($0.005)
Inca Minerals Ltd (ICG-ASX) 1,509,649 $120,772 $0.081 $0.079 $0.080 $0.000
Inca One Gold Corp (IO-V) 45,600 $22,116 $0.500 $0.470 $0.490 $0.015
Independence Gold Corp (IGO-V) 69,000 $9,660 $0.140 $0.140 $0.140 $0.000
Indiana Resources Ltd (IDA-ASX) 1,606,712 $140,587 $0.092 $0.083 $0.092 $0.005
Indigo Exploration Inc (IXI-V) 50,500 $4,419 $0.090 $0.085 $0.085 ($0.005)
Infinite Ore Corp (ILI-V) 1,338,700 $153,951 $0.130 $0.100 $0.120 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 2,942,014 $558,983 $0.195 $0.185 $0.195 ($0.005)
Inomin Mines Inc (MINE-V) 14,200 $2,414 $0.175 $0.165 $0.170 ($0.005)
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Integra Resources Corp (ITR-V) 16,000 $67,920 $4.300 $4.190 $4.240 ($0.080)
Intercontinental Gold and Metals Ltd (ICAU-V)
6,200 $930 $0.150 $0.150 $0.150 $0.000
International Battery Metals Ltd (IBAT-CSE)
193,300 $152,707 $0.850 $0.730 $0.850 $0.020
International Cobalt Corp (CO-CSE) 281,400 $13,367 $0.050 $0.045 $0.045 $0.000
International Zeolite Corp (IZ-V) 233,900 $23,975 $0.110 $0.095 $0.100 ($0.010)
Inter-Rock Minerals Inc (IRO-V) 15,100 $6,644 $0.440 $0.440 $0.440 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 22,200 $31,635 $1.490 $1.360 $1.360 ($0.100)
Intl Lithium Corp (ILC-V) 1,353,000 $152,213 $0.125 $0.100 $0.120 ($0.005)
Intl Millenium Mining Corp (IMI-V)
1,955,500 $53,776 $0.030 $0.025 $0.025 ($0.010)
Intl Montoro Resources Inc (IMT-V) 632,500 $53,763 $0.090 $0.080 $0.080 ($0.010)
Intl Prospect Ventures Ltd (IZZ-V) 165,000 $17,738 $0.110 $0.105 $0.110 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 12,800 $19,648 $1.570 $1.500 $1.520 ($0.060)
Intra Energy Corp Ltd (IEC-ASX) 2,272,919 $20,456 $0.009 $0.009 $0.009 $0.000
INV Metals Inc (INV-T) 16,100 $6,843 $0.430 $0.420 $0.420 ($0.010)
Inventus Mining Corp (IVS-V) 9,500 $2,280 $0.240 $0.240 $0.240 $0.010
Investigator Resources Ltd (IVR-ASX) 23,901,780 $2,390,178 $0.105 $0.095 $0.105 $0.014
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ioneer Ltd (INR-T) 3,585,921 $1,685,383 $0.480 $0.460 $0.470 ($0.005)
Ionic Rare Earths Limited (IXR-ASX) 22,579,858 $1,117,703 $0.051 $0.048 $0.049 ($0.002)
Iron Road Ltd (IRD-ASX) 43,283 $13,310 $0.315 $0.300 $0.315 $0.035
Ironbark Zinc Ltd (IBG-ASX) 2,660,247 $79,807 $0.031 $0.029 $0.029 ($0.001)
Irving Resources Inc (IRV-CSE) 14,300 $30,745 $2.200 $2.100 $2.100 ($0.120)
IsoEnergy Ltd (ISO-V) 182,100 $523,538 $2.970 $2.780 $2.870 ($0.130)
Itafos (IFOS-V) 1,700 $969 $0.600 $0.540 $0.600 $0.000
Ivanhoe Mines Ltd (IVN-T) 2,523,400 $20,187,200 $8.150 $7.850 $8.140 $0.050
Jadar Resources Limited (JDR-ASX) 74,740,053 $3,325,932 $0.051 $0.038 $0.046 $0.013
Jade Leader Corp (JADE-V) 18,000 $1,485 $0.085 $0.080 $0.080 $0.000
Jaeger Resources Corp (JAEG-V) 15,900 $636 $0.040 $0.040 $0.040 ($0.005)
Jaguar Mining Inc (JAG-T) 334,900 $2,936,236 $9.315 $8.220 $8.610 ($0.730)
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.096 $0.000
Japan Gold Corp (JG-V) 103,600 $42,476 $0.430 $0.390 $0.390 $0.000
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Jaxon Mining Inc (JAX-V) 70,000 $5,425 $0.080 $0.075 $0.075 ($0.005)
Jayden Resources Inc (JDN-V) 12,000 $1,560 $0.130 $0.130 $0.130 $0.005
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Jervois Mining Ltd (JRV-ASX) 1,304,802 $675,235 $0.540 $0.495 $0.500 ($0.025)
Jindalee Resources Ltd (JRL-ASX) 89,247 $172,916 $1.975 $1.900 $1.935 $0.000
Josemaria Resources Inc (JOSE-T) 209,500 $160,268 $0.790 $0.740 $0.750 ($0.010)
Jourdan Resources Inc (JOR-V) 231,500 $34,146 $0.150 $0.145 $0.150 $0.010
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.680 $0.000
Juggernaut Exploration Ltd (JUGR-V) 26,700 $9,345 $0.360 $0.340 $0.345 ($0.015)
Jupiter Mines Limited (JMS-ASX) 3,772,092 $1,367,383 $0.375 $0.350 $0.375 $0.020
K2 Gold Corp (KTO-V) 36,400 $17,836 $0.495 $0.485 $0.490 $0.005
K9 Gold Corp (KNC-V)
176,900 $58,819 $0.345 $0.320 $0.335 $0.000
K92 Mining Inc (KNT-T) 525,300 $3,530,016 $6.920 $6.520 $6.620 ($0.340)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Kairos Minerals Ltd (KAI-ASX) 2,216,645 $68,716 $0.032 $0.030 $0.030 $0.000
Kaizen Discovery Inc (KZD-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 200,314 $90,141 $0.460 $0.440 $0.455 ($0.005)
Kalium Lakes Limited (KLL-ASX) 1,408,777 $295,843 $0.215 $0.205 $0.205 ($0.005)
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.200 $0.000
Karnalyte Resources Inc (KRN-T) 16,100 $3,824 $0.240 $0.235 $0.235 ($0.025)
Karora Resources Inc (KRR-T) 383,200 $1,208,996 $3.240 $3.070 $3.140 ($0.140)
Kaymus Resources Inc (KYS.H-V)
32,000 $2,400 $0.080 $0.070 $0.080 $0.030
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 29,300 $1,319 $0.045 $0.045 $0.045 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 644,500 $107,954 $0.175 $0.160 $0.165 ($0.010)
KGL Resources Ltd (KGL-ASX) 743,068 $417,976 $0.640 $0.485 $0.640 $0.160
Kilo Goldmines Ltd (KGL-V)
939,800 $21,146 $0.025 $0.020 $0.020 ($0.005)
Kin Mining NL (KIN-ASX) 1,755,569 $219,446 $0.130 $0.120 $0.120 ($0.010)
Kincora Copper Ltd (KCC-V)
83,000 $19,505 $0.250 $0.220 $0.220 ($0.010)
King Global Ventures Inc (KING-V) 0 $0 $0.000 $0.000 $0.045 $0.000
King Island Scheelite Ltd (KIS-ASX) 1,160,511 $272,720 $0.245 $0.225 $0.230 $0.000
King River Resources Ltd (KRR-ASX) 2,748,880 $76,969 $0.029 $0.027 $0.027 $0.001
Kingman Minerals Ltd (KGS-V) 178,300 $34,769 $0.200 $0.190 $0.190 ($0.030)
Kingsgate Consolidated Ltd (KCN-ASX) 328,838 $323,083 $1.000 $0.965 $1.000 $0.035
Kingsmen Resources Ltd (KNG-V)
10,000 $1,875 $0.190 $0.185 $0.190 $0.010
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 304,069 $71,456 $0.240 $0.230 $0.235 $0.000
Kingwest Resources Ltd (KWR-ASX) 300,000 $47,250 $0.160 $0.155 $0.160 $0.005
Kinross Gold Corp (K-T) 3,986,300 $33,923,413 $8.650 $8.370 $8.460 ($0.310)
Kintavar Exploration Inc (KTR-V) 9,600 $1,176 $0.125 $0.120 $0.120 ($0.005)
Kiplin Metals Inc (KIP-V) 18,500 $5,828 $0.320 $0.310 $0.310 ($0.010)
Kirkland Lake Gold Ltd (KL-T) 668,600 $30,317,667 $46.020 $44.670 $44.830 ($1.620)
Klondike Gold Corp (KG-V) 58,600 $12,160 $0.210 $0.205 $0.210 $0.005
Klondike Silver Corp (KS-V) 521,900 $78,285 $0.160 $0.140 $0.155 $0.000
Kodiak Copper Corp (KDK-V) 281,200 $503,348 $1.860 $1.720 $1.770 ($0.080)
Kogi Iron Ltd (KFE-ASX) 445,538 $8,688 $0.020 $0.019 $0.020 $0.000
Kootenay Silver Inc (KTN-V) 255,500 $105,394 $0.425 $0.400 $0.410 ($0.015)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 1,450,000 $29,000 $0.020 $0.020 $0.020 $0.002
Korab Resources Ltd (KOR-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Kore Mining Ltd (KORE-V) 184,500 $171,585 $0.990 $0.870 $0.950 $0.000
Kore Potash Ltd (KP2-ASX) 2,726,557 $46,351 $0.018 $0.016 $0.018 $0.001
Krakatoa Resources Ltd (KTA-ASX) 1,073,635 $72,470 $0.071 $0.064 $0.066 $0.004
Kula Gold Ltd (KGD-ASX) 2,255,307 $101,489 $0.050 $0.040 $0.046 $0.006
Kutcho Copper Corp (KC-V) 171,200 $107,856 $0.640 $0.620 $0.620 $0.000
KWG Resources Inc (KWG-CSE)
10,395,800 $285,885 $0.030 $0.025 $0.030 $0.000
Labrador Gold Corp (LAB-V) 137,800 $49,608 $0.375 $0.345 $0.375 $0.000
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 17,778,684 $7,111,474 $0.415 $0.385 $0.405 ($0.010)
Lake Winn Resources Corp (LWR-V)
471,600 $99,036 $0.230 $0.190 $0.230 $0.030
Laneway Resources Ltd (LNY-ASX) 3,015,323 $18,092 $0.006 $0.006 $0.006 $0.000
Lara Exploration Ltd (LRA-V) 800 $568 $0.710 $0.710 $0.710 ($0.010)
Laramide Resources Ltd (LAM-T) 569,900 $236,509 $0.435 $0.395 $0.435 ($0.005)
Largo Resources Ltd (LGO-T) 935,800 $1,614,255 $1.820 $1.630 $1.730 ($0.070)
LaSalle Exploration Corp (LSX-V) 129,500 $26,548 $0.210 $0.200 $0.210 $0.030
Latin Metals Inc (LMS-V) 41,000 $8,200 $0.220 $0.180 $0.180 ($0.040)
Latin Resources Ltd (LRS-ASX) 17,024,132 $1,251,274 $0.076 $0.071 $0.072 ($0.003)
Latitude Consolidated Ltd (LCD-ASX) 1,417,356 $51,025 $0.036 $0.036 $0.036 $0.000
Laurion Mineral Expl Inc (LME-V) 197,800 $36,099 $0.185 $0.180 $0.185 $0.000
Le Mare Gold Corp (LMGC-V) 4,500 $225 $0.050 $0.050 $0.050 $0.000
Leading Edge Materials Corp (LEM-V) 112,900 $40,926 $0.380 $0.345 $0.360 ($0.020)
Lefroy Exploration Ltd (LEX-ASX) 50,249,258 $28,893,323 $0.900 $0.250 $0.690 $0.485
Legacy Iron Ore Ltd (LCY-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Legend Mining Ltd (LEG-ASX) 1,638,371 $225,276 $0.140 $0.135 $0.135 $0.005
Leocor Gold Inc (LECR-CSE)
0 $0 $0.000 $0.000 $0.490 $0.000
Libero Copper & Gold Corp (LBC-V)
212,100 $107,111 $0.550 $0.460 $0.550 $0.030
Liberty Gold Corp (LGD-T) 402,800 $676,704 $1.740 $1.620 $1.700 ($0.070)
Liberty One Lithium Corp (LBY-V) 34,300 $29,327 $0.900 $0.810 $0.820 ($0.080)
Lincoln Gold Mining Inc (LMG-V) 5,000 $625 $0.125 $0.125 $0.125 $0.010
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 5,542,701 $127,482 $0.024 $0.022 $0.024 $0.001
Lion One Metals Ltd (LIO-V) 97,100 $143,223 $1.510 $1.440 $1.510 $0.000
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 2,826,497 $1,165,930 $0.425 $0.400 $0.425 $0.025
Lithium Americas Corp (LAC-T) 1,604,200 $35,027,707 $23.790 $19.880 $23.290 ($1.760)
Lithium Australia NL (LIT-ASX) 3,229,261 $476,316 $0.150 $0.145 $0.145 $0.000
Lithium Chile Inc (LITH-V)
655,000 $370,075 $0.630 $0.500 $0.610 ($0.060)
Lithium Energi Exploration Inc (LEXI-V)
257,300 $56,606 $0.240 $0.200 $0.200 ($0.060)
Lithium Power International Ltd (LPI-ASX) 541,316 $154,275 $0.290 $0.280 $0.280 ($0.010)
Lithium South Development Corp (LIS-V) 201,100 $203,111 $1.120 $0.900 $1.000 ($0.060)
Lithoquest Resources Inc (LDI-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Lodestar Minerals Ltd (LSR-ASX) 2,420,000 $35,090