Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for October 28, 2020
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1911 Gold Corp (AUMB-V) 61,100 $32,078 $0.550 $0.500 $0.550 $0.030
3D Resources Ltd (DDD-ASX) 32,730,023 $229,110 $0.008 $0.006 $0.007 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 0 $0 $0.000 $0.000 $0.120 $0.000
Abacus Mining & Expl Corp (AME-V) 125,700 $15,713 $0.135 $0.115 $0.135 $0.005
Abcourt Mines Inc (ABI-V) 156,300 $32,042 $0.210 $0.200 $0.210 $0.015
Aben Resources Ltd (ABN-V) 51,500 $3,991 $0.080 $0.075 $0.075 $0.000
Abitibi Royalties Inc (RZZ-V) 1,500 $36,113 $24.500 $23.650 $24.500 $0.490
AbraPlata Resource Corp (ABRA-V) 507,600 $168,777 $0.350 $0.315 $0.315 ($0.015)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Academy Metals Inc (AM-V) 1,000 $90 $0.090 $0.090 $0.090 $0.000
A-Cap Energy Ltd (ACB-ASX) 461,368 $9,227 $0.020 $0.020 $0.020 $0.000
Accelerate Resources Ltd (AX8-ASX) 483,350 $47,368 $0.105 $0.091 $0.098 $0.007
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Adamera Minerals Corp (ADZ-V) 446,500 $42,418 $0.100 $0.090 $0.095 $0.005
Adex Mining Inc (ADE-V) 10,000 $50 $0.005 $0.005 $0.005 $0.000
Admiralty Resources NL (ADY-ASX) 50,000 $600 $0.012 $0.012 $0.012 $0.000
Adriatic Metals plc (ADT-ASX) 0 $0 $0.000 $0.000 $2.030 $0.000
Advance Gold Corp (AAX-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Adventus Mining Corp (ADZN-V) 32,000 $29,440 $0.930 $0.910 $0.910 $0.000
Aeon Metals Ltd (AML-ASX) 178,350 $22,740 $0.130 $0.125 $0.130 ($0.005)
Aeris Resources Ltd (AIS-ASX) 3,753,789 $243,996 $0.067 $0.063 $0.064 ($0.003)
AEX Gold Inc (AEX-V) 29,800 $23,691 $0.800 $0.790 $0.800 $0.000
Affinity Metals Corp (AFF-V) 0 $0 $0.000 $0.000 $0.265 $0.000
African Gold Group Inc (AGG-V) 115,600 $21,097 $0.190 $0.175 $0.180 ($0.010)
Aftermath Silver Ltd (AAG-V) 324,600 $261,303 $0.830 $0.780 $0.810 $0.040
Agnico-Eagle Mines Ltd (AEM-T) 373,800 $39,346,188 $106.290 $104.230 $106.210 $1.520
Agrimin Limited (AMN-ASX) 0 $0 $0.000 $0.000 $0.575 $0.000
Aguia Resources Ltd (AGR-ASX) 229,754 $9,994 $0.045 $0.042 $0.042 ($0.004)
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.400 $0.000
AIC Mines Limited (A1M-ASX) 124,960 $63,730 $0.530 $0.490 $0.500 ($0.060)
AIML Resources Inc (AIML-V) 0 $0 $0.000 $0.000 $0.290 $0.000
AIS Resources Ltd (AIS-V)
55,400 $4,017 $0.075 $0.070 $0.070 $0.000
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.240 $0.000
Alamos Gold Inc (AGI-T) 638,600 $7,363,058 $11.680 $11.380 $11.650 $0.270
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 2,030,297 $40,606 $0.021 $0.019 $0.020 ($0.001)
Aldebaran Resources Inc (ALDE-V) 0 $0 $0.000 $0.000 $0.330 $0.000
Alderan Resources Ltd (AL8-ASX) 192,484 $22,136 $0.120 $0.110 $0.110 $0.000
Aldoro Resources Ltd (ARN-ASX) 76,463 $7,455 $0.099 $0.096 $0.096 ($0.004)
Alexco Resource Corp (AXU-T) 153,900 $527,877 $3.480 $3.380 $3.460 $0.080
Alianza Minerals Ltd (ANZ-V) 117,700 $13,241 $0.115 $0.110 $0.110 $0.000
Alicanto Minerals Ltd (AQI-ASX) 1,230,859 $193,860 $0.165 $0.150 $0.160 ($0.005)
Alice Queen Ltd (AQX-ASX) 4,040,565 $119,197 $0.030 $0.029 $0.029 ($0.001)
Alkane Resources Ltd (ALK-ASX) 3,170,664 $3,995,037 $1.305 $1.215 $1.245 ($0.060)
Allegiance Coal Ltd (AHQ-ASX 1,564,785 $93,887 $0.060 $0.060 $0.060 ($0.002)
Allegiant Gold Ltd (AUAU-V) 133,500 $42,053 $0.320 $0.310 $0.320 $0.005
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.360 $0.000
Alliance Resources Ltd (AGS-ASX) 386 $97 $0.250 $0.250 $0.250 $0.000
Alligator Energy Ltd (AGE-ASX) 7,950,790 $43,729 $0.006 $0.005 $0.005 $0.000
Almaden Minerals Ltd (AMM-T) 88,300 $107,726 $1.290 $1.150 $1.280 $0.120
Almadex Minerals Ltd (DEX-V) 8,000 $2,200 $0.280 $0.270 $0.270 $0.005
Almonty Industries Inc (AII-T) 18,500 $12,765 $0.700 $0.680 $0.690 ($0.010)
Aloro Mining Corp (AORO-V) 14,000 $1,015 $0.075 $0.070 $0.070 $0.010
Alpha HPA Ltd (A4N-ASX) 3,103,877 $962,202 $0.335 $0.285 $0.295 ($0.045)
Alpha Lithium Corp (ALLI-V) 119,600 $74,152 $0.640 $0.600 $0.610 $0.010
Alphamin Resources Corp (AFM-V) 48,500 $9,821 $0.205 $0.200 $0.200 ($0.005)
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Altai Resources Inc (ATI-V) 53,000 $4,373 $0.085 $0.080 $0.085 $0.010
Altamira Gold Corp (ALTA-V) 225,100 $41,081 $0.195 $0.170 $0.195 $0.020
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Altan Rio Minerals Limited (AMO-V) 145,500 $15,278 $0.105 $0.105 $0.105 $0.000
Altech Chemicals Ltd (ATC-ASX) 1,436,256 $69,658 $0.049 $0.048 $0.049 ($0.001)
Altiplano Metals Inc (APN-V) 71,000 $17,218 $0.245 $0.240 $0.240 $0.000
Altius Minerals Corp (ALS-T) 67,000 $757,435 $11.460 $11.150 $11.440 $0.210
Alto Metals Ltd (AME-ASX) 1,579,088 $169,752 $0.110 $0.105 $0.110 $0.000
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 481,400 $26,477 $0.060 $0.050 $0.050 ($0.010)
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Amani Gold Ltd (ANL-ASX) 16,048,586 $24,073 $0.002 $0.001 $0.002 $0.001
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Amarillo Gold Corp (AGC-V) 60,500 $21,326 $0.355 $0.350 $0.350 $0.000
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 330,200 $99,886 $0.315 $0.290 $0.310 $0.000
American Lithium Corp (LI-V) 142,600 $170,407 $1.230 $1.160 $1.180 $0.020
American Manganese Inc (AMY-V) 49,800 $10,334 $0.215 $0.200 $0.210 ($0.005)
American Pacific Borates Ltd (ABR-ASX) 1,435,804 $1,231,202 $0.885 $0.830 $0.855 ($0.045)
American Pacific Mining Corp (USGD-CSE) 140,300 $28,411 $0.210 $0.195 $0.200 $0.010
American Rare Earths Ltd (ARR-ASX) 4,571,914 $477,765 $0.110 $0.099 $0.105 ($0.005)
Americas Gold and Silver Corp (USA-T) 342,200 $1,197,700 $3.550 $3.450 $3.540 $0.060
Amerigo Resources Ltd (ARG-T) 44,900 $23,797 $0.540 $0.520 $0.530 $0.010
Amex Exploration Inc (AMX-V) 36,800 $104,328 $2.880 $2.790 $2.850 $0.060
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.040 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Anaconda Mining Inc (ANX-T) 80,100 $46,458 $0.590 $0.570 $0.570 ($0.010)
Anconia Resources Corp (OMG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 5,774,771 $822,905 $0.150 $0.135 $0.140 ($0.005)
Anfield Energy Inc (AEC-V) 34,000 $1,530 $0.045 $0.045 $0.045 ($0.005)
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Angkor Resources Corp (ANK-V) 12,800 $736 $0.060 $0.055 $0.060 $0.000
Anglo Australian Resources NL (AAR-ASX) 281,587 $45,054 $0.160 $0.160 $0.160 ($0.005)
Anglo Pacific Group PLC (APY-T) 5,200 $9,906 $1.910 $1.900 $1.900 ($0.070)
AngloGold Ashanti Ltd (AU-N)
2,072,700 $50,698,242 $24.770 $24.150 $24.700 $0.240
Angus Gold Inc (GUS-V) 19,700 $4,433 $0.235 $0.215 $0.235 $0.015
Anova Metals Ltd (AWV-ASX) 321,686 $8,846 $0.028 $0.027 $0.027 ($0.001)
Anson Resources Ltd (ASN-ASX) 2,636,070 $86,990 $0.035 $0.031 $0.031 ($0.005)
Antioquia Gold Inc (AGD-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Antipa Minerals Ltd (AZY-ASX) 9,318,204 $405,342 $0.045 $0.042 $0.042 ($0.003)
Antler Gold Inc (ANTL-V) 51,000 $11,985 $0.240 $0.230 $0.240 ($0.010)
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Apollo Consolidated Ltd (AOP-ASX) 291,497 $102,024 $0.360 $0.340 $0.340 ($0.030)
Apollo Gold Corp (APGO-V)
74,000 $56,610 $0.770 $0.760 $0.760 $0.020
Apollo Minerals Ltd (AON-ASX) 447,000 $18,998 $0.043 $0.042 $0.043 $0.000
Appia Energy Corp (API-CSE) 67,100 $24,827 $0.380 $0.360 $0.370 ($0.010)
Aquila Resources Inc (AQA-T) 58,800 $7,350 $0.130 $0.120 $0.130 $0.010
Arafura Resources Ltd (ARU-ASX) 4,579,596 $432,772 $0.098 $0.091 $0.091 ($0.008)
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Arbor Metals Corp (ABR-V) 21,000 $38,010 $1.820 $1.800 $1.810 $0.010
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 449,130 $213,337 $0.485 $0.465 $0.465 ($0.025)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Arctic Star Exploration Corp (ADD-V) 275,000 $11,000 $0.040 $0.040 $0.040 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Arcwest Exploration Inc (AWX-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Ardea Resources Ltd (ARL-ASX) 137,727 $64,043 $0.470 $0.460 $0.465 $0.005
Ardiden Ltd (ADV-ASX) 26,402,665 $1,135,315 $0.045 $0.041 $0.041 ($0.006)
Arena Minerals Inc (AN-V) 245,000 $4,900 $0.020 $0.020 $0.020 ($0.005)
Ares Strategic Mining Inc (ARS-V) 105,800 $30,153 $0.290 $0.280 $0.285 $0.010
Argent Minerals Ltd (ARD-ASX) 1,842,902 $86,616 $0.049 $0.045 $0.045 ($0.003)
Argentina Lithium & Energy Corp (LIT-V) 95,700 $10,527 $0.120 $0.100 $0.120 $0.010
Argentum Silver Corp (ASL-V)
8,000 $1,600 $0.200 $0.200 $0.200 $0.000
Argo Gold Inc (ARQ-CSE) 33,000 $4,950 $0.150 $0.150 $0.150 ($0.010)
Argonaut Gold Inc (AR-T) 1,090,900 $2,798,159 $2.620 $2.510 $2.620 $0.030
Argonaut Resources NL (ARE-ASX) 43,975,419 $307,828 $0.007 $0.007 $0.007 $0.000
Argosy Minerals Ltd (AGY-ASX) 1,516,983 $75,849 $0.051 $0.049 $0.049 ($0.002)
Arianne Phosphate Inc (DAN-V) 22,900 $3,263 $0.145 $0.140 $0.140 ($0.005)
Arizona Metals Corp (AMC-V) 87,500 $51,625 $0.600 $0.580 $0.580 ($0.010)
Arizona Silver Exploration Inc (AZS-V) 5,500 $1,513 $0.290 $0.260 $0.290 $0.025
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.630 $0.000
Arrow Minerals Ltd (AMD-ASX) 719,794 $4,679 $0.007 $0.006 $0.006 $0.000
Artemis Gold Inc (ARTG-V)
31,100 $171,361 $5.550 $5.470 $5.470 ($0.050)
Artemis Resources Ltd (ARV-ASX) 5,520,697 $841,906 $0.160 $0.145 $0.150 ($0.005)
Aruma Resources Ltd (AAJ-ASX) 1,481,786 $11,113 $0.008 $0.007 $0.008 $0.001
Asante Gold Corporation (ASE-CSE) 58,200 $7,712 $0.135 $0.130 $0.130 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 164,000 $15,170 $0.095 $0.090 $0.090 ($0.005)
Ascot Resources Ltd (AOT-T) 100,200 $109,218 $1.110 $1.070 $1.100 ($0.020)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Aspire Mining Ltd (AKM-ASX) 238,461 $16,931 $0.072 $0.070 $0.070 ($0.002)
Aston Bay Holdings Ltd (BAY-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Astro Resources NL (ARO-ASX) 6,752,000 $43,888 $0.007 $0.006 $0.007 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
Atac Resources Ltd (ATC-V) 40,700 $9,565 $0.245 $0.225 $0.230 $0.000
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.100 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.260 $0.000
Athabasca Minerals Inc (AMI-V)
153,500 $19,955 $0.135 $0.125 $0.135 $0.005
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 43,000 $17,845 $0.420 $0.410 $0.415 $0.010
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Aton Resources Inc (AAN-V) 12,000 $4,500 $0.380 $0.370 $0.380 $0.030
Atrum Coal Ltd (ATU-ASX) 240,967 $69,880 $0.300 $0.280 $0.280 ($0.005)
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 3,300 $43,412 $13.510 $12.800 $13.510 $0.040
Aurania Resources Ltd (ARU-V) 28,800 $118,224 $4.150 $4.060 $4.060 ($0.060)
Aurcana Silver Corp (AUN-V) 320,700 $283,820 $0.900 $0.870 $0.890 ($0.010)
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Aurelia Metals Ltd (AMI-ASX) 6,814,160 $3,373,009 $0.505 $0.485 $0.490 ($0.005)
Aurelius Minerals Inc (AUL-V) 2,000 $170 $0.085 $0.085 $0.085 ($0.005)
Aurion Resources Ltd (AU-V) 15,900 $20,273 $1.300 $1.250 $1.260 ($0.040)
Auris Minerals Ltd (AUR-ASX) 434,428 $42,574 $0.100 $0.096 $0.097 ($0.002)
Auroch Minerals Ltd (AOU-ASX) 4,823,006 $675,221 $0.150 $0.130 $0.150 $0.020
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Aus Tin Mining Ltd (ANW-ASX) 13,007,525 $13,008 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 9,868,392 $537,827 $0.055 $0.054 $0.054 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 582,400 $25,626 $0.045 $0.043 $0.043 $0.000
Ausmon Resources Ltd (AOA-ASX) 9,762,340 $92,742 $0.010 $0.009 $0.009 $0.001
Ausquest Limited (AQD-ASX) 1,415,706 $37,516 $0.027 $0.026 $0.026 $0.000
Austar Gold Limited (AUL-ASX) 44,858 $13,794 $0.310 $0.305 $0.310 $0.000
Austchina Holdings Ltd (AUH-ASX) 500,000 $2,000 $0.004 $0.004 $0.004 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Australia United Mining Limited (AYM-ASX) 741,732 $10,013 $0.014 $0.013 $0.014 $0.000
Australian Bauxite Ltd (ABX-ASX) 74,500 $7,823 $0.105 $0.105 $0.105 $0.000
Australian Mines Ltd (AUZ-ASX) 1,688,460 $24,483 $0.015 $0.014 $0.014 ($0.001)
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Australian Potash Ltd (APC-ASX) 490,294 $68,641 $0.145 $0.135 $0.135 ($0.005)
Australian Silica Quartz Group Ltd (ASQ-ASX) 81,859 $8,227 $0.105 $0.096 $0.096 ($0.003)
Australian Vanadium Ltd (AVL-ASX) 18,883,717 $217,163 $0.012 $0.011 $0.011 ($0.001)
Auteco Minerals Ltd (AUT-ASX) 3,351,866 $418,983 $0.130 $0.120 $0.130 $0.000
AUX Resources Corp (AUX-V) 0 $0 $0.000 $0.000 $0.340 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Avalon Advanced Materials Inc (AVL-T) 246,100 $17,842 $0.075 $0.070 $0.075 $0.000
Avidian Gold Corp (AVG-V) 177,100 $39,848 $0.230 $0.220 $0.225 ($0.005)
Avino Silver & Gold Mines Ltd (ASM-T) 29,600 $38,184 $1.310 $1.270 $1.300 $0.040
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.040 $0.000
AVZ Minerals Ltd (AVZ-ASX) 17,225,812 $1,343,613 $0.082 $0.074 $0.076 ($0.005)
Awale Resources Ltd (ARIC-V) 232,000 $30,740 $0.150 $0.115 $0.115 ($0.005)
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 35,900 $3,231 $0.090 $0.090 $0.090 $0.000
Aya Gold & Silver Inc (AYA-T) 31,200 $99,684 $3.290 $3.100 $3.250 $0.030
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Azarga Uranium Corp (AZZ-T) 7,000 $1,260 $0.180 $0.180 $0.180 $0.005
Azimut Exploration Inc (AZM-V) 34,600 $38,233 $1.160 $1.050 $1.080 $0.060
Azincourt Energy Corp (AAZ-V) 20,000 $500 $0.025 $0.025 $0.025 $0.005
Aztec Minerals Corp (AZT-V) 67,100 $22,814 $0.345 $0.335 $0.345 $0.005
Azucar Minerals Ltd (AMZ-V) 900 $144 $0.160 $0.160 $0.160 $0.000
Azure Minerals Ltd (AZS-ASX) 2,513,360 $848,259 $0.355 $0.320 $0.345 ($0.020)
B2Gold Corp (BTO-T) 2,326,300 $20,424,914 $8.940 $8.620 $8.900 $0.290
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Bam Bam Resources Corp (BBR-CSE) 42,500 $24,013 $0.580 $0.550 $0.550 ($0.020)
Bannerman Resources Ltd (BMN-ASX) 1,399,224 $48,273 $0.035 $0.034 $0.035 ($0.001)
Banyan Gold Corp (BYN-V) 78,700 $23,217 $0.300 $0.290 $0.290 ($0.005)
Bardoc Gold Ltd (BDC-ASX) 6,126,938 $468,711 $0.078 $0.075 $0.076 ($0.003)
Barksdale Resources Corp (BRO-V) 15,000 $7,125 $0.485 $0.465 $0.465 ($0.015)
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.230 $0.000
Barra Resources Limited (BAR-ASX) 3,651,044 $113,182 $0.032 $0.030 $0.030 ($0.001)
Barrick Gold Corp (ABX-T) 2,819,100 $99,626,994 $35.720 $34.960 $35.660 $0.530
Barsele Minerals Corp (BME-V) 0 $0 $0.000 $0.000 $0.530 $0.000
Baru Gold Corp (BARU-V) 169,100 $25,788 $0.160 $0.145 $0.160 $0.010
Base Resources Ltd (BSE-ASX) 527,645 $123,997 $0.240 $0.230 $0.240 $0.005
Bass Metals Ltd (BSM-ASX) 209,350 $628 $0.003 $0.003 $0.003 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 5,500 $660 $0.120 $0.120 $0.120 ($0.005)
Bathurst Metals Corp (BMV.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Bathurst Resources Ltd (BRL-ASX) 284,986 $10,972 $0.039 $0.038 $0.039 $0.001
Battery Minerals Ltd (BAT-ASX) 12,815,570 $333,205 $0.028 $0.024 $0.024 ($0.003)
Battle North Gold Corp (BNAU-T) 466,400 $914,144 $2.040 $1.880 $1.960 $0.050
Bayhorse Silver Inc (BHS-V) 63,400 $6,816 $0.110 $0.105 $0.105 ($0.005)
BBX Minerals Ltd (BBX-ASX) 732,312 $291,094 $0.415 $0.380 $0.400 ($0.020)
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.040 $0.000
BCI Minerals Limited (BCI-ASX) 357,552 $84,919 $0.240 $0.235 $0.235 ($0.005)
BCM Resources Corp (B-V) 10,200 $765 $0.075 $0.075 $0.075 $0.000
Beacon Minerals Ltd (BCN-ASX) 3,834,396 $141,873 $0.038 $0.036 $0.036 ($0.001)
Bear Creek Mining Corp (BCM-V) 111,200 $347,500 $3.210 $3.040 $3.210 $0.150
Bearing Lithium Corp (BRZ-V) 19,100 $3,247 $0.180 $0.160 $0.160 ($0.020)
Beauce Gold Fields Inc (BGF-V) 12,000 $1,680 $0.140 $0.140 $0.140 $0.010
Bell Copper Corp (BCU-V) 62,100 $13,973 $0.250 $0.200 $0.200 ($0.045)
Bellevue Gold Limited (BGL-ASX) 3,889,637 $4,618,944 $1.220 $1.155 $1.155 ($0.060)
Belmont Resources Inc (BEA-V) 65,000 $3,900 $0.060 $0.060 $0.060 $0.000
Belo Sun Mining Corp (BSX-T) 29,800 $37,697 $1.280 $1.250 $1.250 $0.010
BeMetals Corp (BMET-V) 10,000 $4,500 $0.450 $0.450 $0.450 ($0.010)
Benchmark Metals Inc (BNCH-V) 241,700 $227,198 $0.970 $0.910 $0.970 $0.040
Benton Resources Inc (BEX-V) 20,500 $3,536 $0.175 $0.170 $0.170 ($0.005)
Benz Mining Corp (BZ-V) 81,500 $57,865 $0.730 $0.690 $0.710 $0.020
Berkeley Energia Ltd (BKY-ASX) 26,910 $10,629 $0.400 $0.390 $0.390 ($0.020)
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.075 $0.000
BHP Group Ltd (BHP-NY)
1,876,400 $93,111,659 $49.930 $49.315 $49.740 ($0.620)
Big Ridge Gold Corp (BRAU-V) 228,000 $22,800 $0.105 $0.095 $0.095 $0.000
Big River Gold Mines Ltd (BRV-ASX) 1,217,911 $73,684 $0.061 $0.060 $0.060 $0.003
Bitterroot Resources Ltd (BTT-V) 58,500 $3,803 $0.065 $0.065 $0.065 ($0.005)
Black Cat Syndicate Ltd (BC8-ASX) 101,201 $73,371 $0.740 $0.710 $0.720 ($0.015)
Black Dragon Gold Corp (BDG-ASX) 10,000 $1,000 $0.100 $0.100 $0.100 $0.002
Black Iron Inc (BKI-T) 417,200 $43,806 $0.110 $0.100 $0.110 $0.005
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Black Rock Mining Ltd (BKT-ASX) 2,037,556 $109,009 $0.055 $0.052 $0.055 $0.001
Black Tusk Resources Inc (TUSK-CSE) 176,700 $10,160 $0.060 $0.055 $0.060 $0.000
Blackearth Minerals NL (BEM-ASX) 227,395 $10,801 $0.048 $0.047 $0.047 $0.000
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Blackrock Gold Corp (BRC-V) 188,500 $147,973 $0.800 $0.770 $0.790 $0.010
Blackstone Minerals Ltd (BSX-ASX) 1,396,486 $488,770 $0.360 $0.340 $0.350 ($0.020)
Blaze International Ltd (BLZ-ASX) 1,010,806 $36,389 $0.037 $0.035 $0.035 ($0.002)
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Blue Moon Zinc Corp (MOON-V) 49,000 $2,083 $0.045 $0.040 $0.040 ($0.005)
Blue River Resources Ltd (BXR-V) 3,000 $45 $0.015 $0.015 $0.015 $0.000
Blue Sky Uranium Corp (BSK-V) 50,500 $5,555 $0.115 $0.105 $0.105 $0.000
Blue Star Gold Corp (BAU-V) 120,000 $10,500 $0.090 $0.085 $0.085 $0.000
Blue Thunder Mining Inc (BLUE-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bluestone Resources Inc (BSR-V) 112,600 $221,259 $1.980 $1.950 $1.980 $0.010
BMG Resources Ltd (BMG-ASX) 2,425,669 $333,529 $0.140 $0.135 $0.135 ($0.005)
Boadicea Resources Ltd (BOA-ASX) 23,747 $5,818 $0.250 $0.240 $0.240 $0.000
Bold Ventures Inc (BOL-V) 5,000 $250 $0.050 $0.050 $0.050 $0.005
Bond Resources Inc (BJB-CSE)
0 $0 $0.000 $0.000 $0.200 $0.000
BonTerra Resources Inc (BTR-V) 25,100 $24,598 $0.990 $0.970 $0.970 $0.000
Boss Resources Ltd (BOE-ASX) 2,704,438 $171,732 $0.065 $0.062 $0.062 ($0.003)
Boundary Gold & Copper Mining Ltd (BDGC-V) 110,000 $3,850 $0.035 $0.035 $0.035 ($0.010)
Bravada Gold Corp (BVA-V) 290,700 $40,698 $0.150 $0.130 $0.145 $0.015
Braveheart Resources Inc (BHT-V) 95,500 $8,834 $0.095 $0.090 $0.095 $0.005
Breaker Resources NL (BRB-ASX) 667,737 $138,555 $0.210 $0.205 $0.205 ($0.005)
Brigadier Gold Ltd (BRG-V)
525,900 $155,141 $0.325 $0.265 $0.300 $0.025
Brixton Metals Corp (BBB-V) 1,256,100 $449,056 $0.375 $0.340 $0.355 $0.045
Brunswick Exploration Inc (BRW-V) 34,000 $6,630 $0.195 $0.195 $0.195 $0.005
Bryah Resources Ltd (BYH-ASX) 682,622 $39,251 $0.059 $0.056 $0.059 $0.000
BTU Metals Corp (BTU-V) 52,000 $10,530 $0.205 $0.200 $0.205 $0.005
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 57,730 $4,214 $0.075 $0.071 $0.071 ($0.004)
Bullfrog Gold Corp (BFG-CSE) 100,600 $27,917 $0.290 $0.265 $0.270 ($0.010)
Bullion Gold Resources Corp (BGD.H-V) 1,000 $100 $0.100 $0.100 $0.100 ($0.005)
Bunker Hill Mining Corp (BNKR-CSE) 155,000 $74,013 $0.530 $0.425 $0.500 $0.025
Buxton Resources Ltd (BUX-ASX) 86,470 $7,480 $0.088 $0.085 $0.085 ($0.005)
BWR Exploration Inc (BWR-V) 93,000 $3,720 $0.040 $0.040 $0.040 $0.000
C3 Metals Inc (CCCM-V) 2,224,300 $155,701 $0.080 $0.060 $0.080 $0.010
Cabral Gold Inc (CBR-V) 276,000 $144,900 $0.550 $0.500 $0.530 $0.035
Cache Exploration Inc (CAY-V) 8,000 $1,140 $0.145 $0.140 $0.145 $0.005
Cadillac Ventures Inc (CDC-V) 48,000 $1,200 $0.025 $0.025 $0.025 $0.000
Caeneus Minerals Ltd (CAD-ASX) 16,933,694 $186,271 $0.012 $0.010 $0.010 ($0.002)
Caldas Gold Corp (CGC-V) 5,800 $11,948 $2.100 $2.020 $2.020 ($0.010)
Caledonia Mining Corp (CMCL-N) 18,700 $321,079 $17.440 $16.900 $16.900 ($0.100)
Calibre Mining Corp (CXB-T) 242,000 $531,190 $2.280 $2.110 $2.260 $0.110
Calidus Resources Ltd (CAI-ASX) 599,736 $379,333 $0.650 $0.615 $0.625 ($0.010)
Callinex Mines Inc (CNX-V) 11,400 $32,262 $2.880 $2.780 $2.880 $0.030
Cameco Corp (CCO-T) 438,600 $5,541,711 $12.710 $12.560 $12.620 ($0.020)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 710,000 $117,150 $0.180 $0.150 $0.170 $0.010
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 47,500 $11,044 $0.245 $0.220 $0.230 $0.010
Canada Nickel Company Inc (CNC-V) 330,300 $647,388 $2.050 $1.870 $2.000 $0.130
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Canada Rare Earth Corp (LL-V) 10,000 $600 $0.060 $0.060 $0.060 $0.000
Canada Silver Cobalt Works Inc (CCW-V) 51,800 $26,159 $0.510 $0.500 $0.510 $0.000
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.085 $0.000
Canadian Premium Sand Inc (CPS-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Canalaska Uranium Ltd (CVV-V) 21,100 $4,167 $0.200 $0.195 $0.200 $0.000
Canarc Resource Corp (CCM-T) 1,310,400 $153,972 $0.125 $0.110 $0.125 $0.010
Canasil Resources Inc (CLZ-V) 86,500 $10,164 $0.120 $0.115 $0.115 $0.000
Candelaria Mining Corp (CAND-V) 3,000 $1,710 $0.570 $0.570 $0.570 ($0.020)
Candente Copper Corp (DNT-T) 104,000 $9,360 $0.095 $0.085 $0.085 ($0.005)
Candente Gold Corp (CDG-V) 3,700 $185 $0.050 $0.050 $0.050 ($0.005)
Canex Metals Inc (CANX-V) 796,800 $137,448 $0.200 $0.145 $0.160 ($0.045)
CaNickel Mining Ltd (CML-V) 37,500 $4,875 $0.155 $0.105 $0.110 ($0.040)
Cannindah Resources Ltd (CAE-ASX) 22,173 $554 $0.025 $0.025 $0.025 $0.001
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Cantex Mine Development Corp (CD-V) 14,300 $17,303 $1.240 $1.180 $1.180 ($0.010)
Canuc Resources Corporation (CDA-V) 58,000 $12,180 $0.215 $0.205 $0.205 ($0.005)
Canyon Resources Ltd (CAY-ASX) 1,893,622 $217,767 $0.120 $0.110 $0.110 ($0.010)
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Capitan Mining Inc (CAPT-V) 19,300 $5,597 $0.295 $0.285 $0.285 ($0.025)
Capricorn Metals Ltd (CMM-ASX) 1,469,629 $2,520,414 $1.760 $1.670 $1.700 ($0.025)
Capstone Mining Corp (CS-T) 995,500 $1,717,238 $1.770 $1.680 $1.760 $0.040
Caravel Minerals Ltd (CVV-ASX) 1,446,560 $135,977 $0.098 $0.090 $0.090 ($0.003)
Carawine Resources Ltd (CWX-ASX) 616,410 $195,710 $0.325 $0.310 $0.315 ($0.015)
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 4,000 $160 $0.040 $0.040 $0.040 ($0.005)
Cardinal Resources Ltd (CDV-ASX) 560,158 $567,160 $1.020 $1.005 $1.015 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Carnaby Resources Ltd (CNB-ASX) 984,062 $516,633 $0.550 $0.500 $0.510 ($0.035)
Carnavale Resources Ltd (CAV-ASX) 6,450,415 $93,531 $0.015 $0.014 $0.015 $0.001
Carpentaria Resources Ltd (CAP-ASX) 1,606,749 $58,646 $0.037 $0.036 $0.036 ($0.003)
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.075 $0.000
Cartier Resources Inc (ECR-V) 189,000 $46,305 $0.250 $0.240 $0.250 $0.015
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Cassiar Gold Corp (GLDC-V) 18,100 $11,313 $0.630 $0.620 $0.620 $0.010
Cassius Mining Limited (CMD-ASX) 532,213 $415,126 $0.790 $0.770 $0.785 ($0.005)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Castillo Copper Ltd (CCZ-ASX) 7,629,663 $408,187 $0.056 $0.051 $0.053 ($0.001)
Castle Minerals Ltd (CDT-ASX) 4,300,246 $60,203 $0.015 $0.013 $0.013 ($0.001)
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.010 $0.000
CAT Strategic Metals Corp (CAT-CSE)
154,000 $4,235 $0.030 $0.025 $0.025 ($0.005)
Catalyst Metals Ltd (CYL-ASX) 76,567 $187,972 $2.520 $2.390 $2.390 ($0.130)
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 1,829,079 $84,138 $0.047 $0.045 $0.045 ($0.002)
CBLT Inc (CBLT-V) 101,000 $5,050 $0.050 $0.050 $0.050 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 46,800 $5,967 $0.130 $0.125 $0.125 ($0.005)
Celsius Resources Ltd (CLA-ASX) 2,885,920 $98,121 $0.035 $0.033 $0.034 ($0.001)
Centamin plc (CEE-T) 14,300 $32,104 $2.270 $2.220 $2.250 $0.000
Centaurus Metals Ltd (CTM-ASX) 562,681 $322,135 $0.585 $0.560 $0.585 $0.000
Centerra Gold Inc (CG-T) 663,600 $8,251,866 $12.650 $12.220 $12.600 $0.250
Central African Gold Inc (CAGR-V)
35,500 $12,691 $0.375 $0.340 $0.360 $0.015
Central Iron Ore Ltd (CIO-V)
1,000 $50 $0.050 $0.050 $0.050 $0.000
Centrex Metals Ltd (CXM-ASX) 12,000 $324 $0.027 $0.027 $0.027 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 12,500 $1,563 $0.125 $0.125 $0.125 ($0.025)
Cerro de Pasco Resources Inc (CDPR-CSE) 178,900 $73,349 $0.430 $0.390 $0.415 ($0.025)
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.475 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 13,900 $2,328 $0.175 $0.160 $0.160 ($0.005)
Chakana Copper Corp (PERU-V) 59,200 $30,636 $0.540 $0.495 $0.500 ($0.010)
Chalice Gold Mines Ltd (CHN-ASX) 2,161,362 $5,878,905 $2.790 $2.650 $2.680 ($0.180)
Champion Bear Resources Ltd (CBA-V) 2,500 $275 $0.110 $0.110 $0.110 ($0.010)
Champion Iron Ltd (CIA-T) 130,800 $372,780 $2.890 $2.810 $2.880 $0.020
Chase Mining Corp Ltd (CML-ASX) 5,181,231 $95,853 $0.020 $0.017 $0.017 ($0.002)
Chatham Rock Phosphate Ltd (NZP-V) 50,000 $3,625 $0.075 $0.070 $0.070 ($0.015)
Chesapeake Gold Corp (CKG-V) 3,600 $18,864 $5.310 $5.170 $5.310 ($0.010)
Chesser Resources Ltd (CHZ-ASX) 844,309 $204,745 $0.255 $0.230 $0.230 ($0.015)
Chibougamau Independent Mines Inc (CBG-V) 15,000 $2,063 $0.140 $0.135 $0.135 ($0.010)
Chilean Metals Inc (CMX-V) 72,700 $19,447 $0.290 $0.245 $0.285 $0.040
China Gold Intl Res Corp (CGG-T) 10,200 $16,524 $1.640 $1.600 $1.630 $0.020
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Citigold Corporation Ltd (CTO-ASX) 10,852,672 $157,364 $0.016 $0.013 $0.014 ($0.001)
Classic Minerals Ltd (CLZ-ASX) 105,802,627 $158,704 $0.002 $0.001 $0.002 $0.000
Clean Air Metals Inc (AIR-V) 41,000 $11,685 $0.290 $0.280 $0.285 $0.005
Clean TeQ Holdings Ltd (CLQ-ASX) 1,284,525 $372,512 $0.300 $0.280 $0.280 ($0.020)
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Cleveland-Cliffs Inc (CLF-N)
9,282,800 $77,511,380 $8.490 $8.210 $8.360 ($0.160)
Cliffmont Resources Ltd (CMO.H-V)
25,000 $2,750 $0.120 $0.100 $0.100 ($0.020)
CMC Metals Ltd (CMB-V) 221,000 $24,310 $0.110 $0.110 $0.110 $0.005
Cobalt Blue Holdings Ltd (COB-ASX) 833,831 $84,217 $0.105 $0.097 $0.100 $0.000
Coeur Mining Inc (CDE-N) 2,079,200 $15,978,652 $7.810 $7.560 $7.790 $0.130
Cohiba Minerals Ltd (CHK-ASX) 6,505,247 $110,589 $0.018 $0.016 $0.016 ($0.002)
Cokal Limited (CKA-ASX) 736,190 $44,908 $0.062 $0.060 $0.061 ($0.003)
Colibri Resource Corp (CBI-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Colonial Coal International Corp (CAD-V) 55,900 $45,559 $0.840 $0.790 $0.790 ($0.040)
Comet Resources Ltd (CRL-ASX) 19,869,759 $447,070 $0.024 $0.021 $0.021 ($0.003)
Commander Resources Ltd (CMD-V) 1,000 $140 $0.140 $0.140 $0.140 ($0.010)
Commerce Resources Corp (CCE-V) 1,800 $405 $0.225 $0.225 $0.225 ($0.005)
Compass Gold Corp (CVB-V) 0 $0 $0.000 $0.000 $0.235 $0.000
Comstock Metals Ltd (CSL-V) 3,500 $595 $0.170 $0.170 $0.170 $0.000
Comstock Mining Inc (LODE-AM)
422,700 $419,530 $1.030 $0.955 $1.020 ($0.018)
Condor Gold plc (COG-T) 7,700 $6,314 $0.840 $0.800 $0.800 ($0.040)
Condor Resources Inc (CN-V) 8,600 $2,344 $0.275 $0.270 $0.270 ($0.010)
Conico Ltd (CNJ-ASX) 6,146,295 $150,584 $0.028 $0.021 $0.026 $0.004
Conquest Resources Ltd (CQR-V) 223,000 $46,830 $0.215 $0.205 $0.215 $0.005
Cons Woodjam Copper Corp (WCC-V) 57,000 $11,685 $0.210 $0.200 $0.200 $0.000
Consolidated Zinc Ltd (CZL-ASX) 3,365,650 $11,780 $0.004 $0.003 $0.003 ($0.001)
Constantine Metal Resources Ltd (CEM-V) 2,000 $380 $0.190 $0.190 $0.190 $0.000
Constellation Resources Ltd (CR1-ASX) 54,056 $16,352 $0.305 $0.300 $0.300 ($0.005)
Contact Gold Inc (C-V) 150,500 $22,951 $0.160 $0.145 $0.155 $0.000
Copaur Minerals Inc (CPAU-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Copper Fox Metals Inc (CUU-V) 19,800 $2,228 $0.115 $0.110 $0.115 $0.005
Copper Lake Resources Ltd (CPL-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Copper Mountain Mining Corp (CMMC-T) 363,800 $387,447 $1.090 $1.040 $1.070 $0.010
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 132,300 $7,475 $0.058 $0.055 $0.055 ($0.004)
Copperbank Resources Corp (CBK-CSE) 69,300 $12,994 $0.195 $0.180 $0.195 $0.000
Coppermoly Limited (COY-ASX) 240,999 $2,530 $0.011 $0.010 $0.011 ($0.002)
Coral Gold Resources Ltd (CLH-V) 55,900 $58,136 $1.060 $1.020 $1.060 ($0.010)
Corazon Mining Ltd (CZN-ASX) 6,921,786 $20,765 $0.003 $0.003 $0.003 ($0.001)
Cordoba Minerals Corp (CDB-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Core Lithium Ltd (CXO-ASX) 3,769,096 $179,032 $0.049 $0.046 $0.046 ($0.002)
Cornerstone Capital Res Inc (CGP-V) 13,200 $81,312 $6.230 $6.090 $6.150 ($0.010)
Cornish Metals Inc (CUSN-V) 46,000 $3,680 $0.085 $0.075 $0.085 $0.005
Corsa Coal Corp (CSO-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Corvus Gold Inc (KOR-T) 73,200 $221,430 $3.100 $2.950 $3.050 $0.090
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Crater Gold Mining Ltd (CGN-ASX) 96,794 $1,113 $0.012 $0.011 $0.011 ($0.001)
Crest Resources Inc (CRES-CSE)
275,500 $30,994 $0.120 $0.105 $0.110 ($0.005)
Crestview Exploration Inc (CRS-CSE)
7,700 $2,618 $0.345 $0.335 $0.335 ($0.015)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 470,700 $357,732 $0.840 $0.680 $0.830 $0.110
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Crown Mining Corp (CWM-V) 3,500 $263 $0.075 $0.075 $0.075 $0.000
Cruz Cobalt Corp (CRUZ-CSE)
5,000 $250 $0.050 $0.050 $0.050 ($0.005)
Crystal Peak Minerals Inc (CPM-V) 90,000 $900 $0.010 $0.010 $0.010 $0.000
Cullen Resources Ltd (CUL-ASX) 702,616 $18,971 $0.028 $0.026 $0.027 ($0.002)
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Cygnus Gold Limited (CY5-ASX) 47,554 $8,441 $0.180 $0.175 $0.175 ($0.005)
Cyon Exploration Ltd (CYON-V)
69,000 $17,078 $0.250 $0.245 $0.250 ($0.015)
Cypress Development Corp (CYP-V) 123,700 $60,304 $0.500 $0.475 $0.475 ($0.010)
CZR Resources Ltd (CZR-ASX) 3,963,694 $57,474 $0.015 $0.014 $0.014 ($0.001)
Dacian Gold Ltd (DCN-ASX) 2,775,123 $1,061,485 $0.395 $0.370 $0.385 $0.000
Dajin Lithium Corp (DJI-V) 7,000 $420 $0.060 $0.060 $0.060 $0.000
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.064 $0.000
Danakali Limited (DNK-ASX) 328,615 $123,231 $0.390 $0.360 $0.375 $0.005
Dart Mining NL (DTM-ASX) 104,000 $20,540 $0.200 $0.195 $0.195 ($0.005)
Dateline Resources Ltd (DTR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 386,194 $24,716 $0.067 $0.061 $0.061 ($0.006)
De Grey Mining Ltd (DEG-ASX) 8,738,082 $9,655,581 $1.160 $1.050 $1.080 ($0.080)
Debut Diamonds Inc (DDI-CSE) 2,600 $338 $0.140 $0.120 $0.120 $0.010
Decade Resources Ltd (DEC-V) 392,000 $31,360 $0.080 $0.080 $0.080 $0.000
Deep Yellow Ltd (DYL-ASX) 342,478 $111,305 $0.330 $0.320 $0.330 $0.005
DeepRock Minerals Inc (DEEP-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Deep-South Resources Inc (DSM-V) 59,100 $7,683 $0.135 $0.125 $0.130 ($0.010)
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Defense Metals Corp (DEFN-V) 4,400 $748 $0.170 $0.170 $0.170 ($0.005)
Defiance Silver Corp (DEF-V) 60,100 $36,962 $0.630 $0.600 $0.620 $0.010
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 6,000 $2,070 $0.360 $0.330 $0.330 ($0.020)
Denison Mines Corp (DML-T) 169,800 $72,590 $0.440 $0.415 $0.435 $0.020
Desert Gold Ventures Inc (DAU-V) 251,500 $34,581 $0.145 $0.130 $0.130 ($0.010)
Desert Mountain Energy Corp (DME-V) 87,900 $166,571 $1.950 $1.840 $1.930 $0.160
Devex Resources Limited (DEV-ASX) 2,893,302 $636,526 $0.240 $0.200 $0.205 ($0.015)
DGO Gold Ltd (DGO-ASX) 23,874 $82,604 $3.540 $3.380 $3.480 ($0.090)
DGR Global Ltd (DGR-ASX) 101,100 $9,150 $0.092 $0.089 $0.092 $0.001
Diamcor Mining Inc (DMI-V) 20,000 $1,700 $0.085 $0.085 $0.085 $0.000
Diamond Fields Resources Inc (DFR-V) 74,400 $8,184 $0.120 $0.100 $0.100 ($0.010)
Diatreme Resources Ltd (DRX-ASX) 13,029,599 $156,355 $0.012 $0.012 $0.012 $0.000
Dios Explorations Inc (DOS-V) 35,000 $3,413 $0.100 $0.095 $0.100 $0.005
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.041 $0.000
Discovery Harbour Resources Corp (DHR-V) 221,000 $21,548 $0.105 $0.090 $0.095 $0.005
Discovery Metals Corp (DSV-V) 498,600 $805,239 $1.670 $1.560 $1.600 ($0.050)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Discovex Resources Limited (DCX-ASX) 780,000 $4,680 $0.006 $0.006 $0.006 $0.000
District Copper Corp (DCOP-V)
60,000 $600 $0.010 $0.010 $0.010 $0.000
District Metals Corp (DMX-V) 132,800 $48,804 $0.385 $0.350 $0.370 $0.005
Dixie Gold Inc (DG-V) 17,300 $3,460 $0.210 $0.190 $0.200 ($0.015)
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Dolly Varden Silver Corp (DV-V) 71,000 $55,735 $0.800 $0.770 $0.780 ($0.020)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
Dore Copper Mining Corp (DCMC-V) 17,000 $11,305 $0.700 $0.630 $0.640 ($0.040)
Doubleview Gold Corp (DBV-V) 41,200 $9,373 $0.235 $0.220 $0.230 $0.005
Dreadnought Resources Ltd (DRE-ASX) 23,234,168 $592,471 $0.027 $0.024 $0.026 ($0.001)
Duketon Mining Ltd (DKM-ASX) 375,258 $92,876 $0.255 $0.240 $0.240 ($0.020)
Dundee Precious Metals Inc (DPM-T) 614,900 $5,712,421 $9.440 $9.140 $9.390 $0.190
Durango Resources Inc (DGO-V) 500 $70 $0.140 $0.140 $0.140 $0.000
Dynacor Gold Mines Inc (DNG-T) 54,000 $96,660 $1.810 $1.770 $1.800 ($0.010)
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.100 $0.000
E3 Metals Corp (ETMC-V)
161,700 $98,637 $0.640 $0.580 $0.640 $0.070
Eagle Graphite Inc (EGA-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 239,819 $89,932 $0.385 $0.365 $0.370 ($0.010)
Eagle Plains Resources Ltd (EPL-V) 146,800 $23,121 $0.160 $0.155 $0.160 $0.005
East Africa Metals Inc (EAM-V)
30,000 $6,300 $0.215 $0.205 $0.205 ($0.010)
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Eastern Iron Ltd (EFE-ASX) 6,014,741 $72,177 $0.013 $0.011 $0.011 ($0.001)
Eastern Platinum Ltd (ELR-T) 10,400 $4,004 $0.390 $0.380 $0.385 $0.005
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 106,900 $8,018 $0.080 $0.070 $0.080 $0.015
Eclipse Gold Mining Corp (EGLD-V) 97,500 $69,713 $0.720 $0.710 $0.710 $0.000
Eclipse Metals Ltd (EPM-ASX) 1,989,725 $15,918 $0.008 $0.008 $0.008 ($0.001)
Eco Oro Minerals Corp (EOM-CSE) 16,000 $1,040 $0.065 $0.065 $0.065 $0.000
EcoGraf Limited (EGR-ASX) 662,681 $107,686 $0.165 $0.160 $0.160 ($0.015)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Edison Cobalt Corp (EDDY-V) 0 $0 $0.000 $0.000 $0.030 $0.000
EHR Resources Limited (EHX-ASX) 71,052 $6,714 $0.095 $0.094 $0.095 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Elcora Advanced Materials Corp (ERA-V)
12,000 $1,290 $0.115 $0.100 $0.100 ($0.005)
Eldorado Gold Corp (ELD-T) 569,100 $9,825,512 $17.510 $17.020 $17.460 $0.320
Element 25 Ltd (E25-ASX) 307,816 $261,644 $0.870 $0.830 $0.850 ($0.050)
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 46,100 $65,462 $1.450 $1.390 $1.400 ($0.020)
Ely Gold Royalties Inc (ELY-V) 107,500 $127,925 $1.200 $1.180 $1.180 ($0.020)
Emerald Resources NL (EMR-ASX) 62,451 $37,783 $0.610 $0.600 $0.600 $0.005
Emerge Gaming Ltd (EM1-ASX) 63,016,234 $7,561,948 $0.135 $0.105 $0.120 ($0.020)
Emerita Resources Corp (EMO-V) 74,400 $16,368 $0.225 $0.215 $0.215 $0.000
Emgold Mining Corp (EMR-V) 680,100 $69,710 $0.105 $0.100 $0.100 $0.000
Emmerson Resources Ltd (ERM-ASX) 728,448 $60,825 $0.086 $0.081 $0.086 $0.003
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.195 $0.000
Empire Resources Ltd (ERL-ASX) 3,906,175 $58,593 $0.016 $0.014 $0.014 ($0.001)
Emu NL (EMU-ASX) 468,996 $28,374 $0.061 $0.060 $0.061 ($0.004)
EMX Royalty Corp (EMX-V) 1,400 $5,012 $3.600 $3.560 $3.600 $0.040
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 31,900 $12,441 $0.395 $0.385 $0.385 $0.000
Encounter Resources Ltd (ENR-ASX) 191,873 $45,570 $0.240 $0.235 $0.235 $0.000
Endeavour Mining Corp (EDV-T) 248,400 $8,501,490 $34.550 $33.900 $34.530 $0.610
Endeavour Silver Corp (EDR-T) 249,500 $1,125,245 $4.560 $4.460 $4.550 $0.040
Endurance Gold Corp (EDG-V) 113,500 $16,174 $0.150 $0.135 $0.140 ($0.010)
Enduro Metals Corp (ENDR-V) 497,300 $129,298 $0.270 $0.250 $0.255 ($0.010)
Energy Fuels Inc (EFR-T) 85,400 $175,924 $2.080 $2.040 $2.060 $0.020
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.100 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 45,000 $7,088 $0.160 $0.155 $0.155 ($0.005)
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.105 $0.000
EnGold Mines Ltd (EGM-V) 45,000 $2,025 $0.045 $0.045 $0.045 $0.000
Enova Mining Limited (ENV-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Enterprise Metals Ltd (ENT-ASX) 500,000 $9,500 $0.019 $0.019 $0.019 ($0.001)
Entree Resources Ltd (ETG-T) 13,500 $5,805 $0.435 $0.425 $0.430 $0.000
Equatorial Resources Ltd (EQX-ASX) 1,700 $544 $0.320 $0.320 $0.320 ($0.010)
Equinox Gold Corp (EQX-T) 536,100 $8,183,567 $15.450 $15.080 $15.390 $0.130
Equity Metals Corp (EQTY-V) 40,000 $7,000 $0.180 $0.170 $0.170 ($0.005)
Equus Mining Ltd (EQE-ASX) 4,693,150 $58,664 $0.013 $0.012 $0.012 $0.000
Erdene Resource Dev Corp (ERD-T) 207,200 $94,794 $0.470 $0.445 $0.460 $0.005
Erin Ventures Inc (EV-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ero Copper Corp (ERO-T) 86,300 $1,679,830 $19.850 $19.080 $19.320 ($0.210)
Eros Resources Corp (ERC-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Eskay Mining Corp (ESK-V) 127,400 $130,585 $1.060 $0.990 $1.020 ($0.050)
Essential Metals Limited (ESS-ASX) 381,196 $35,642 $0.095 $0.092 $0.092 ($0.004)
Essex Minerals Inc (ESX-V) 800 $240 $0.300 $0.300 $0.300 $0.000
Ethos Gold Corp (ECC-V) 19,900 $3,881 $0.200 $0.190 $0.200 $0.010
Etruscus Resources Corp (ETR-CSE)
2,000 $680 $0.340 $0.340 $0.340 ($0.010)
Euro Manganese Inc (EMN-V) 2,100 $567 $0.270 $0.270 $0.270 $0.010
Euro Sun Mining Inc (ESM-T) 170,000 $60,350 $0.360 $0.350 $0.350 ($0.005)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.030 $0.000
European Cobalt Ltd (EUC-ASX) 5,820,413 $261,919 $0.047 $0.043 $0.044 ($0.003)
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.380 $0.000
European Lithium Ltdd (EUR-ASX) 434,018 $19,314 $0.045 $0.044 $0.045 $0.001
European Metals Holdings Ltd (EMH-ASX) 83,001 $37,350 $0.460 $0.440 $0.440 ($0.025)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
14,000 $6,440 $0.465 $0.455 $0.465 $0.030
Evolution Mining Ltd (EVN-ASX) 5,356,029 $29,980,372 $5.670 $5.525 $5.570 ($0.060)
Evolving Gold Corp (EVG-CSE)
2,700 $176 $0.065 $0.065 $0.065 ($0.010)
Excellon Resources Inc (EXN-T) 15,200 $51,148 $3.410 $3.320 $3.350 $0.040
Excelsior Mining Corp (MIN-T) 13,100 $8,450 $0.650 $0.640 $0.650 $0.000
ExGen Resources Inc (EXG-V) 10,000 $150 $0.015 $0.015 $0.015 $0.005
Exploits Discovery Corp (NFLD-CSE)
21,100 $11,183 $0.550 $0.510 $0.510 ($0.020)
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) 3,133,400 $1,355,196 $0.470 $0.395 $0.395 $0.005
Falcon Gold Corp (FG-V) 489,800 $61,225 $0.130 $0.120 $0.120 ($0.015)
Fancamp Exploration Ltd (FNC-V) 440,800 $34,162 $0.080 $0.075 $0.075 $0.000
Far Resources Ltd (FAT-CSE) 245,100 $12,255 $0.050 $0.050 $0.050 $0.000
Fe Limited (FEL-ASX) 1,082,915 $31,946 $0.031 $0.028 $0.029 ($0.002)
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 3,374,144 $463,945 $0.145 $0.130 $0.130 ($0.015)
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.067 $0.000
Fidelity Minerals Corp (FMN-V) 30,000 $3,000 $0.100 $0.100 $0.100 $0.000
Filo Mining Corp (FIL-V) 17,000 $29,835 $1.760 $1.750 $1.750 ($0.020)
FIN Resources Limited (FIN-ASX)
8,999,764 $229,494 $0.027 $0.024 $0.025 ($0.001)
Finlay Minerals Ltd (FYL-V) 100,000 $11,000 $0.110 $0.110 $0.110 $0.000
Fiore Gold Inc (F-V)
77,600 $124,160 $1.620 $1.580 $1.610 $0.010
Firefly Resources Ltd (FFR-ASX) 2,042,405 $352,315 $0.175 $0.170 $0.170 ($0.005)
Firefox Gold Corp (FFOX-V) 64,500 $10,804 $0.175 $0.160 $0.160 $0.000
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Fireweed Zinc Ltd (FWZ-V) 47,300 $44,462 $0.980 $0.900 $0.950 $0.030
First Au Limited (FAU-ASX) 3,246,815 $81,170 $0.027 $0.023 $0.023 ($0.004)
First Cobalt Corp (FCC-V) 513,000 $70,538 $0.140 $0.135 $0.135 ($0.005)
First Energy Metals Ltd (FE-CSE)
0 $0 $0.000 $0.000 $0.200 $0.000
First Graphene Ltd (FGR-ASX) 1,267,791 $190,169 $0.160 $0.140 $0.145 ($0.020)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 741,000 $10,455,510 $14.370 $13.850 $14.330 $0.350
First Mining Gold Corp (FF-T) 379,700 $176,561 $0.470 $0.460 $0.460 $0.000
First Quantum Minerals Ltd (FM-T) 1,717,000 $24,295,550 $14.300 $14.000 $14.200 $0.020
First Vanadium Corp (FVAN-V) 3,100 $1,349 $0.440 $0.430 $0.430 ($0.025)
Fission 3.0 Corp (FUU-V) 12,000 $720 $0.060 $0.060 $0.060 ($0.005)
Fission Uranium Corp (FCU-T) 762,500 $202,063 $0.270 $0.260 $0.265 $0.000
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 62,100 $2,018 $0.035 $0.030 $0.035 $0.005
Focus Minerals Ltd (FML-ASX) 20,151 $7,859 $0.395 $0.385 $0.390 $0.005
Fokus Mining Corp (FKM-V)
49,000 $18,375 $0.380 $0.370 $0.370 $0.000
Foran Mining Corp (FOM-V) 4,500 $765 $0.170 $0.170 $0.170 $0.000
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Forsys Metals Corp (FSY-T) 32,500 $5,119 $0.160 $0.155 $0.160 ($0.005)
Fort St. James Nickel Corp (FTJ-V)
1,000 $165 $0.165 $0.165 $0.165 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 5,685,781 $92,592,944 $16.470 $16.100 $16.210 ($0.400)
Fortuna Silver Mines Inc (FVI-T) 489,800 $4,599,222 $9.520 $9.260 $9.500 $0.240
Fortune Bay Corp (FOR-V)
4,500 $5,445 $1.250 $1.170 $1.170 ($0.080)
Fortune Minerals Ltd (FT-T) 6,500 $488 $0.075 $0.075 $0.075 $0.000
Forum Energy Metals Corp (FMC-V) 186,600 $25,658 $0.145 $0.130 $0.140 $0.005
Fosterville South Expl Ltd (FSX-V) 393,000 $890,145 $2.320 $2.210 $2.250 ($0.020)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.350 $0.000
Fox River Resources Corp (FOX-CSE) 1,200 $96 $0.080 $0.080 $0.080 $0.005
FPX Nickel Corp (FPX-V) 166,200 $83,516 $0.540 $0.465 $0.540 $0.040
Franco-Nevada Corp (FNV-T)
211,300 $38,147,046 $182.120 $178.950 $181.910 $2.560
Freegold Ventures Ltd (FVL-T) 2,744,000 $2,167,760 $0.850 $0.730 $0.760 ($0.100)
Freeport McMoran (FCX-N) 15,989,400 $280,933,758 $17.890 $17.250 $17.720 $0.360
Freeport Resources Inc (FRI-V) 748,900 $170,375 $0.245 $0.210 $0.215 ($0.025)
Fremont Gold Ltd (FRE-V) 73,300 $4,215 $0.060 $0.055 $0.060 $0.005
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 56,600 $15,990 $0.290 $0.275 $0.280 $0.005
Frontier Resources Ltd (FNT-ASX) 1,236,279 $20,399 $0.017 $0.016 $0.017 $0.000
Frontline Gold Corp (FGC-V)
5,000 $100 $0.020 $0.020 $0.020 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V) 10,000 $1,450 $0.145 $0.145 $0.145 $0.000
Fury Gold Mines Ltd (FURY-T) 227,000 $377,955 $1.710 $1.620 $1.690 $0.010
Fuse Cobalt Inc (FUSE-V) 1,484,000 $40,810 $0.030 $0.025 $0.030 $0.000
FYI Resources Ltd (FYI-ASX) 4,348,929 $717,573 $0.190 $0.140 $0.145 ($0.030)
G2 Goldfields Inc (GTWO-V) 93,000 $47,895 $0.530 $0.500 $0.520 ($0.020)
Gabriel Resources Ltd (GBU-V) 2,800 $826 $0.295 $0.295 $0.295 $0.015
Gaia Metals Corp (GMC-V) 23,200 $2,668 $0.115 $0.115 $0.115 $0.005
Gainey Capital Corp (GNC-V) 103,800 $3,114 $0.030 $0.030 $0.030 ($0.005)
Galan Lithium Ltd (GLN-ASX) 1,641,753 $205,219 $0.130 $0.120 $0.130 $0.000
Galane Gold Ltd (GG-V) 143,400 $29,039 $0.205 $0.200 $0.200 ($0.005)
Galantas Gold Corp (GAL-V) 88,000 $22,220 $0.255 $0.250 $0.250 ($0.020)
Galaxy Resources Ltd (GXY-ASX) 5,990,743 $7,967,688 $1.375 $1.285 $1.300 ($0.080)
Galena Mining Ltd (G1A-ASX) 403,167 $104,823 $0.270 $0.250 $0.250 ($0.010)
Galiano Gold Inc (GAU-T) 291,300 $579,687 $2.030 $1.950 $1.950 ($0.030)
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Galileo Mining Ltd (GAL-ASX) 333,782 $75,935 $0.230 $0.225 $0.225 ($0.005)
Galleon Gold Corp (GGO-V)
259,300 $30,468 $0.120 $0.115 $0.115 ($0.005)
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Galway Metals Inc (GWM-V) 94,200 $110,214 $1.190 $1.150 $1.180 $0.000
Gambier Gold Corp (GGAU-V) 2,000 $395 $0.200 $0.195 $0.195 $0.000
Garibaldi Resources Corp (GGI-V) 127,200 $75,048 $0.600 $0.580 $0.600 $0.010
Gascoyne Resources Ltd (GCY-ASX) 2,304,279 $1,152,140 $0.515 $0.485 $0.495 ($0.045)
Gateway Mining Ltd (GML-ASX) 4,400,681 $83,613 $0.020 $0.018 $0.020 $0.001
Gatling Exploration Inc (GTR-V) 40,600 $11,368 $0.290 $0.270 $0.280 $0.010
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 1,643,104 $283,435 $0.185 $0.160 $0.160 ($0.025)
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 144,400 $71,478 $0.510 $0.480 $0.500 ($0.010)
Genesis Metals Corp (GIS-V) 19,700 $4,433 $0.235 $0.215 $0.235 $0.015
Genesis Minerals Ltd (GMD-ASX) 3,437,882 $293,939 $0.088 $0.083 $0.083 ($0.005)
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Gensource Potash Corp (GSP-V) 74,600 $15,666 $0.220 $0.200 $0.215 $0.010
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Geomega Resources Inc (GMA-V) 9,800 $1,715 $0.175 $0.175 $0.175 $0.000
Geopacific Resources Ltd (GPR-ASX) 461,300 $260,635 $0.585 $0.545 $0.580 ($0.010)
Gespeg Resources Ltd (GCR-V) 11,000 $1,045 $0.095 $0.095 $0.095 $0.000
Getchell Gold Corp (GTCH-CSE) 500 $170 $0.340 $0.340 $0.340 ($0.005)
Getty Copper Inc (GTC-V) 215,000 $17,200 $0.080 $0.080 $0.080 $0.000
GFG Resources Inc (GFG-V) 26,000 $5,265 $0.205 $0.200 $0.200 $0.000
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.310 $0.000
GGX Gold Corp (GGX-V) 10,000 $1,450 $0.145 $0.145 $0.145 $0.005
Gibb River Diamonds Ltd (GIB-ASX) 1,195,530 $152,430 $0.130 $0.125 $0.125 $0.000
Giga Metals Corp (GIGA-V) 669,300 $431,699 $0.680 $0.610 $0.620 ($0.030)
Gitennes Exploration Inc (GIT-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Giyani Metals Corp (EMM-V) 45,100 $8,231 $0.190 $0.175 $0.175 ($0.020)
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Glen Eagle Resources Inc (GER-V) 9,000 $720 $0.080 $0.080 $0.080 $0.000
Global Atomic Corp (GLO-T) 124,500 $75,323 $0.620 $0.590 $0.620 $0.010
Global Battery Metals Corp (GBML-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Global Energy Metals Corp (GEMC-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 39,000 $4,583 $0.120 $0.115 $0.115 ($0.015)
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Globex Mining Enterprises Ltd (GMX-T) 85,000 $60,775 $0.740 $0.690 $0.720 $0.030
GME Resources Ltd (GME-ASX) 64,256 $2,731 $0.043 $0.042 $0.042 ($0.001)
GMV Minerals Inc (GMV-V) 17,800 $5,429 $0.310 $0.300 $0.300 ($0.025)
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.080 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.285 $0.000
GoGold Resources Inc (GGD-T) 186,500 $276,020 $1.510 $1.450 $1.480 $0.030
Gold Bull Resources Corp (GBRC-V) 267,200 $146,960 $0.580 $0.520 $0.540 $0.020
Gold Fields Ltd (GFI-N)
3,449,200 $39,739,958 $11.668 $11.375 $11.650 $0.130
Gold Mountain Ltd (GMN-ASX) 3,934,824 $171,165 $0.045 $0.042 $0.045 $0.004
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $1.770 $0.000
Gold Road Resources Ltd (GOR-ASX) 7,981,883 $10,975,089 $1.405 $1.345 $1.350 ($0.040)
Gold Rush Cariboo Corp (GDBO-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Gold Springs Resource Corp (GRC-T) 9,200 $943 $0.105 $0.100 $0.105 $0.005
Gold Standard Ventures Corp (GSV-T) 232,900 $216,597 $0.990 $0.870 $0.980 $0.100
Gold Terra Resource Corp (YGT-V) 1,260,500 $460,083 $0.370 $0.360 $0.365 ($0.005)
Gold X Mining Corp (GLDX-V) 35,500 $124,783 $3.630 $3.400 $3.530 $0.050
Gold79 Mines Ltd (AUU-V) 19,000 $1,853 $0.100 $0.095 $0.095 $0.000
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Goldcliff Resource Corp (GCN-V) 92,100 $13,355 $0.150 $0.140 $0.140 $0.000
Goldcore Resources Ltd (GEM-V) 47,500 $4,750 $0.105 $0.095 $0.095 $0.005
Golden Arrow Resources Corp (GRG-V) 315,000 $53,550 $0.170 $0.170 $0.170 $0.000
Golden Cariboo Resources Ltd (GCC.H-V) 30,000 $4,050 $0.135 $0.135 $0.135 $0.005
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 170,400 $23,004 $0.135 $0.135 $0.135 ($0.010)
Golden Deeps Ltd (GED-ASX) 2,608,162 $41,731 $0.017 $0.015 $0.015 ($0.002)
Golden Goliath Resources Ltd (GNG-V) 246,200 $59,088 $0.245 $0.235 $0.245 $0.010
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.235 $0.000
Golden Lake Exploration Inc (GLM-CSE)
196,500 $32,423 $0.170 $0.160 $0.160 ($0.005)
Golden Mile Resources Ltd (G88-ASX) 1,527,545 $99,290 $0.066 $0.064 $0.064 ($0.002)
Golden Minerals Company (AUMN-T) 14,500 $8,700 $0.610 $0.590 $0.600 $0.000
Golden Predator Mining Corp (GPY-V) 71,000 $18,283 $0.260 $0.255 $0.260 $0.005
Golden Pursuit Resources Ltd (GDP-V)
190,000 $36,100 $0.200 $0.180 $0.180 ($0.005)
Golden Ridge Resources Ltd (GLDN-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Golden Rim Resources Ltd (GMR-ASX) 24,611,613 $332,257 $0.014 $0.013 $0.013 ($0.001)
Golden Share Resources Corp (GSH-V) 5,000 $638 $0.135 $0.120 $0.120 ($0.010)
Golden Sky Minerals Corp (AUEN-V) 20,500 $10,353 $0.530 $0.480 $0.500 $0.015
Golden Star Resources Ltd (GSC-T) 14,500 $81,345 $5.720 $5.500 $5.720 $0.150
Golden Tag Resources Ltd (GOG-V) 379,500 $133,774 $0.360 $0.345 $0.345 $0.000
Golden Valley Mines Ltd (GZZ-V) 2,000 $15,230 $7.680 $7.550 $7.550 ($0.030)
Goldex Resources Corp (GDX-V) 12,000 $900 $0.075 $0.075 $0.075 $0.000
Goldgroup Mining Inc (GGA-T) 75,500 $3,020 $0.040 $0.040 $0.040 ($0.005)
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Goldmining Inc (GOLD-T) 259,000 $788,655 $3.100 $2.990 $3.080 $0.040
GoldON Resources Ltd (GLD-V) 184,900 $118,336 $0.670 $0.610 $0.670 $0.070
Goldquest Mining Corp (GQC-V) 34,500 $10,523 $0.310 $0.300 $0.310 $0.005
Goldsource Mines Inc (GXS-V) 40,000 $5,300 $0.135 $0.130 $0.135 $0.000
Goldspot Discoveries Corp (SPOT-V)
94,300 $24,990 $0.275 $0.255 $0.270 $0.020
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Goldstrike Resources Ltd (GSR-V) 5,100 $1,505 $0.305 $0.285 $0.285 ($0.020)
Goliath Resources Ltd (GOT-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Gossan Resources Ltd (GSS-V) 98,300 $13,025 $0.140 $0.125 $0.140 $0.020
Goviex Uranium Inc (GXU-V) 98,300 $13,025 $0.135 $0.130 $0.130 ($0.010)
Gowest Gold Ltd (GWA-V) 38,700 $12,674 $0.330 $0.325 $0.330 $0.005
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
GR Silver Mining Ltd (GRSL-V) 139,200 $73,776 $0.540 $0.520 $0.540 $0.020
Gran Colombia Gold Corp (GCM-T) 221,000 $1,343,680 $6.190 $5.970 $6.150 $0.140
Granada Gold Mine Inc (GGM-V) 225,700 $46,269 $0.215 $0.195 $0.205 ($0.010)
Grande Portage Resources Ltd (GPG-V) 341,800 $154,665 $0.490 $0.415 $0.425 ($0.035)
Grange Resources Ltd (GRR-ASX) 1,131,547 $274,400 $0.245 $0.240 $0.240 $0.000
Granite Creek Copper Ltd (GCX-V) 17,000 $2,380 $0.140 $0.140 $0.140 $0.005
Graphite One Inc (GPH-V) 4,500 $2,678 $0.610 $0.580 $0.580 ($0.010)
Gratomic Inc (GRAT-V) 300,400 $41,305 $0.140 $0.135 $0.140 $0.000
Great Atlantic Resources Corp (GR-V) 8,000 $4,760 $0.610 $0.580 $0.610 $0.030
Great Bear Resources Ltd (GBR-V) 56,800 $934,644 $16.660 $16.250 $16.660 $0.130
Great Boulder Resources Ltd (GBR-V) 1,672,772 $107,057 $0.066 $0.062 $0.063 ($0.002)
Great Northern Minerals Ltd (GNM-ASX) 7,884,381 $130,092 $0.017 $0.016 $0.016 ($0.001)
Great Panther Mining Ltd (GPR-T) 170,300 $183,924 $1.090 $1.070 $1.080 $0.000
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 405,110 $38,080 $0.097 $0.091 $0.091 ($0.005)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 218,430 $52,423 $0.250 $0.230 $0.250 $0.000
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Greenland Minerals Ltd (GGG-ASX) 982,435 $279,994 $0.290 $0.280 $0.280 ($0.005)
Grid Metals Corp (GRDM-V) 92,200 $10,834 $0.120 $0.115 $0.115 $0.000
Grizzly Discoveries Inc (GZD-V) 20,000 $1,600 $0.080 $0.080 $0.080 $0.005
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Group Eleven Resources Corp (ZNG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Group Ten Metals Inc (PGE-V) 55,100 $16,530 $0.310 $0.290 $0.310 $0.010
GSP Resource Corp (GSPR-V) 6,900 $2,018 $0.310 $0.275 $0.280 ($0.005)
GT Gold Corp (GTT-V) 366,100 $446,642 $1.240 $1.200 $1.235 ($0.005)
GTI Resources Ltd (GTR-ASX) 1,511,324 $30,982 $0.021 $0.020 $0.020 ($0.001)
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Gungnir Resources Inc (GUG-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.780 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 132,500 $17,888 $0.140 $0.130 $0.130 ($0.005)
GWR Group Ltd (GWR-ASX) 626,297 $101,773 $0.170 $0.155 $0.170 ($0.005)
Hammer Metals Ltd (HMX-ASX) 2,711,429 $132,860 $0.051 $0.047 $0.047 ($0.003)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Hanna Capital Corp (HCC-V)
15,000 $1,875 $0.125 $0.125 $0.125 $0.005
Hannan Metals Ltd (HAN-V) 108,000 $35,100 $0.345 $0.305 $0.345 $0.045
Hannans Ltd (HNR-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Happy Creek Minerals Ltd (HPY-V) 22,000 $1,980 $0.090 $0.090 $0.090 $0.000
Harfang Exploration Inc (HAR-V) 6,000 $2,490 $0.415 $0.415 $0.415 $0.005
Harmony Gold Mining Co Ltd (HMY-N)
3,202,500 $16,595,355 $5.270 $5.094 $5.270 $0.140
Harte Gold Corp (HRT-T) 139,400 $17,425 $0.130 $0.120 $0.125 $0.000
Harvest Gold Corp (HVG-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 5,487,277 $699,628 $0.130 $0.125 $0.125 ($0.005)
Havilah Resources Ltd (HAV-ASX) 249,950 $48,115 $0.195 $0.190 $0.190 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 169,000 $4,225 $0.025 $0.025 $0.025 $0.000
Hawthorn Resources Ltd (HAW-ASX) 143,466 $19,368 $0.140 $0.130 $0.135 $0.005
Heatherdale Resources Ltd (HTR-V) 0 $0 $0.000 $0.000 $0.930 $0.000
Hecla Mining Company (HL-N) 4,982,400 $25,298,136 $5.130 $5.025 $5.080 $0.000
Heliostar Metals Ltd (HSTR-V) 73,000 $95,630 $1.400 $1.220 $1.390 ($0.010)
Helix Resources Ltd (HLX-ASX) 5,382,210 $56,513 $0.011 $0.010 $0.011 $0.001
Hemlo Explorers Inc (HMLO-V) 23,700 $15,050 $0.660 $0.610 $0.610 ($0.050)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 435,835 $23,971 $0.056 $0.054 $0.054 ($0.001)
Hi Ho Silver Resources Inc (HHS-CSE) 47,000 $1,175 $0.025 $0.025 $0.025 ($0.005)
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 65,000 $975 $0.015 $0.015 $0.015 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Highfield Resources Ltd (HFR-ASX) 30,792 $18,013 $0.590 $0.580 $0.580 ($0.015)
Highgold Mining Inc (HIGH-V) 168,100 $359,734 $2.190 $2.090 $2.180 $0.030
Highland Copper Company Inc (HI-V) 2,000 $90 $0.045 $0.045 $0.045 ($0.005)
Highway 50 Gold Corp (HWY-V) 103,500 $26,651 $0.280 $0.235 $0.280 $0.045
Hillgrove Resources Ltd (HGO-ASX) 833,850 $30,019 $0.039 $0.033 $0.034 ($0.001)
Hipo Resources Ltd (HIP-ASX) 7,269,177 $141,749 $0.021 $0.018 $0.020 ($0.001)
Honey Badger Exploration Inc (TUF-V) 560,000 $36,400 $0.065 $0.065 $0.065 $0.000
Horizon Gold Limited (HRN-ASX) 60,975 $29,878 $0.500 $0.480 $0.490 $0.010
Horizon Minerals Limited (HRZ-ASX) 1,595,667 $167,545 $0.110 $0.100 $0.110 $0.000
Horizonte Minerals PLC (HZM-T) 25,900 $3,367 $0.130 $0.130 $0.130 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V) 406,000 $22,330 $0.055 $0.055 $0.055 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 21,283,390 $1,106,736 $0.055 $0.049 $0.051 ($0.003)
HPQ-Silicon Resources Inc (HPQ-V) 309,800 $157,224 $0.520 $0.495 $0.500 $0.000
Hudbay Minerals Inc (HBM-T) 1,145,000 $7,328,000 $6.510 $6.290 $6.360 ($0.150)
Hudson Resources Inc (HUD-V) 47,000 $11,633 $0.255 $0.240 $0.250 $0.010
Huntsman Exploration Inc (HMAN-V) 232,400 $54,614 $0.250 $0.220 $0.220 ($0.030)
Hybrid Minerals Inc (HZ-V)
65,200 $10,269 $0.165 $0.150 $0.150 ($0.020)
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.030 $0.000
IAMGOLD Corporation (IMG-T) 985,900 $5,111,892 $5.250 $5.120 $5.210 $0.080
IBC Advanced Alloys Corp (IB-V)
40,400 $6,464 $0.160 $0.160 $0.160 $0.000
Iconic Minerals Ltd (ICM-V) 5,800 $667 $0.115 $0.115 $0.115 ($0.005)
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
IGO Limited (IGO-ASX) 2,258,518 $9,824,553 $4.470 $4.230 $4.240 ($0.240)
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Iluka Resources Ltd (ILU-ASX) 7,127,688 $37,313,447 $5.310 $5.160 $5.210 ($0.100)
IM Exploration Inc (IM-CSE)
0 $0 $0.000 $0.000 $0.150 $0.000
Image Resources NL (IMA-ASX) 955,375 $181,521 $0.195 $0.185 $0.195 $0.005
iMetal Resources Inc (IMR-V) 42,000 $4,725 $0.115 $0.110 $0.115 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Impact Minerals Ltd (IPT-ASX) 7,193,042 $165,440 $0.024 $0.022 $0.022 ($0.002)
Impact Silver Corp (IPT-V) 173,000 $173,000 $1.020 $0.980 $1.000 $0.000
Imperial Metals Corp (III-T) 19,500 $63,083 $3.270 $3.200 $3.220 ($0.020)
Imperial Mining Group Ltd (IPG-V) 29,000 $2,610 $0.090 $0.090 $0.090 $0.005
Inca Minerals Ltd (ICG-ASX) 3,527,184 $238,085 $0.073 $0.062 $0.063 ($0.007)
Inca One Gold Corp (IO-V) 26,200 $15,982 $0.630 $0.590 $0.600 ($0.040)
Independence Gold Corp (IGO-V) 24,000 $3,060 $0.130 $0.125 $0.125 $0.010
Indiana Resources Ltd (IDA-ASX) 230,630 $13,607 $0.060 $0.058 $0.059 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Infinite Ore Corp (ILI-V) 40,000 $2,400 $0.060 $0.060 $0.060 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 1,020,469 $91,332 $0.093 $0.086 $0.089 ($0.005)
Inomin Mines Inc (MINE-V) 30,000 $2,925 $0.100 $0.095 $0.100 $0.010
Intact Gold Corp (ITG-V)
8,000 $440 $0.055 $0.055 $0.055 $0.000
Integra Resources Corp (ITR-V) 42,800 $188,534 $4.470 $4.340 $4.440 $0.030
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.110 $0.000
International Battery Metals Ltd (IBAT-CSE)
2,700 $284 $0.105 $0.105 $0.105 ($0.010)
International Cobalt Corp (CO-CSE) 0 $0 $0.000 $0.000 $0.010 $0.000
International Zeolite Corp (IZ-V) 422,000 $22,155 $0.055 $0.050 $0.050 ($0.005)
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.370 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 53,000 $28,620 $0.550 $0.530 $0.530 $0.000
Intl Lithium Corp (ILC-V) 62,400 $2,652 $0.045 $0.040 $0.040 $0.000
Intl Millenium Mining Corp (IMI-V)
2,000 $40 $0.020 $0.020 $0.020 $0.005
Intl Montoro Resources Inc (IMT-V) 139,000 $10,773 $0.080 $0.075 $0.075 ($0.005)
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 29,200 $63,802 $2.290 $2.080 $2.260 $0.150
Intra Energy Corp Ltd (IEC-ASX) 7,216,014 $86,592 $0.015 $0.009 $0.010 $0.003
INV Metals Inc (INV-T) 67,900 $27,839 $0.420 $0.400 $0.400 ($0.030)
Inventus Mining Corp (IVS-V) 10,000 $1,350 $0.135 $0.135 $0.135 $0.000
Investigator Resources Ltd (IVR-ASX) 2,720,059 $131,923 $0.050 $0.047 $0.047 ($0.003)
InZinc Mining Ltd (IZN-V) 120,000 $3,000 $0.025 $0.025 $0.025 $0.000
Ioneer Ltd (INR-T) 4,202,475 $735,433 $0.185 $0.165 $0.170 ($0.020)
Ionic Rare Earths Limited (IXR-ASX) 18,469,390 $258,571 $0.015 $0.013 $0.013 ($0.002)
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Ironbark Zinc Ltd (IBG-ASX) 412,651 $5,571 $0.014 $0.013 $0.013 ($0.001)
Irving Resources Inc (IRV-CSE) 89,800 $251,440 $2.900 $2.700 $2.810 $0.010
IsoEnergy Ltd (ISO-V) 32,900 $40,467 $1.250 $1.210 $1.220 ($0.030)
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $0.320 $0.000
Ivanhoe Mines Ltd (IVN-T) 442,000 $2,274,090 $5.210 $5.080 $5.210 $0.070
Jadar Resources Limited (JDR-ASX) 481,146 $14,194 $0.030 $0.029 $0.030 ($0.001)
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Jaguar Mining Inc (JAG-T) 152,200 $1,203,141 $7.980 $7.830 $7.890 $0.040
Jameson Resources Ltd (JAL-ASX) 25,000 $2,875 $0.115 $0.115 $0.115 $0.000
Japan Gold Corp (JG-V) 1,144,600 $400,610 $0.360 $0.340 $0.350 $0.005
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Jaxon Mining Inc (JAX-V) 66,300 $4,807 $0.075 $0.070 $0.075 ($0.005)
Jayden Resources Inc (JDN-V) 80,400 $4,824 $0.060 $0.060 $0.060 ($0.015)
Jazz Resources Inc (JZR-V) 1,500 $405 $0.270 $0.270 $0.270 $0.000
Jervois Mining Ltd (JRV-ASX) 904,532 $264,576 $0.300 $0.285 $0.285 ($0.005)
Jindalee Resources Ltd (JRL-ASX) 22,447 $15,208 $0.695 $0.660 $0.695 $0.045
Jiulian Resources Inc (JLR-V) 313,700 $42,350 $0.140 $0.130 $0.140 ($0.005)
Josemaria Resources Inc (JOSE-T) 112,600 $80,509 $0.730 $0.700 $0.720 ($0.020)
Jourdan Resources Inc (JOR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.700 $0.000
Juggernaut Exploration Ltd (JUGR-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Jupiter Mines Limited (JMS-ASX) 2,197,879 $612,109 $0.282 $0.275 $0.275 ($0.010)
K2 Gold Corp (KTO-V) 65,300 $41,466 $0.650 $0.620 $0.630 ($0.010)
K9 Gold Corp (KNC-V)
0 $0 $0.000 $0.000 $0.370 $0.000
K92 Mining Inc (KNT-V) 487,200 $3,593,100 $7.500 $7.250 $7.450 $0.220
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Kairos Minerals Ltd (KAI-ASX) 23,446,595 $1,289,563 $0.058 $0.052 $0.054 ($0.006)
Kaizen Discovery Inc (KZD-V) 209,000 $8,883 $0.045 $0.040 $0.045 $0.005
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 152,280 $93,652 $0.620 $0.610 $0.615 $0.000
Kalium Lakes Limited (KLL-ASX) 3,545,165 $682,444 $0.200 $0.185 $0.200 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kanadario Gold Inc (KANA-V)
48,900 $42,299 $0.890 $0.840 $0.840 ($0.060)
Karam Minerals Inc (KMI-CSE)
29,500 $4,720 $0.160 $0.160 $0.160 $0.000
Karnalyte Resources Inc (KRN-T) 0 $0 $0.000 $0.000 $0.255 $0.000
Karora Resources Inc (KRR-T) 468,800 $1,556,416 $3.370 $3.270 $3.370 $0.010
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 73,300 $8,979 $0.125 $0.120 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 143,200 $46,540 $0.335 $0.315 $0.320 ($0.015)
KGL Resources Ltd (KGL-ASX) 87,682 $23,455 $0.285 $0.250 $0.250 ($0.040)
Kilo Goldmines Ltd (KGL-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Kin Mining NL (KIN-ASX) 717,488 $159,641 $0.225 $0.220 $0.220 ($0.005)
Kincora Copper Ltd (KCC-V)
77,500 $7,556 $0.110 $0.085 $0.100 ($0.015)
King Global Ventures Inc (KING-V) 165,000 $7,425 $0.045 $0.045 $0.045 $0.000
King Island Scheelite Ltd (KIS-ASX) 39,009 $3,140 $0.081 $0.080 $0.080 $0.000
King River Resources Ltd (KRR-ASX) 366,810 $10,637 $0.030 $0.028 $0.029 ($0.001)
Kingman Minerals Ltd (KGS-V) 156,900 $12,160 $0.080 $0.075 $0.080 ($0.005)
Kingsgate Consolidated Ltd (KCN-ASX) 439,928 $372,839 $0.875 $0.820 $0.830 ($0.020)
Kingsmen Resources Ltd (KNG-V)
6,000 $990 $0.165 $0.165 $0.165 ($0.025)
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 445,651 $118,098 $0.275 $0.255 $0.270 ($0.005)
Kingwest Resources Ltd (KWR-ASX) 4,184,000 $836,800 $0.215 $0.185 $0.215 $0.005
Kinross Gold Corp (K-T) 2,108,700 $23,954,832 $11.535 $11.185 $11.520 $0.280
Kintavar Exploration Inc (KTR-V) 1,000 $85 $0.085 $0.085 $0.085 $0.000
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Kirkland Lake Gold Ltd (KL-T) 433,000 $26,309,080 $61.370 $60.150 $61.330 $0.810
Klondike Gold Corp (KG-V) 32,300 $7,429 $0.230 $0.230 $0.230 $0.000
Klondike Silver Corp (KS-V) 484,000 $35,090 $0.075 $0.070 $0.070 ($0.005)
Kodiak Copper Corp (KDK-V) 668,500 $1,086,313 $1.750 $1.500 $1.670 $0.180
Kogi Iron Ltd (KFE-ASX) 1,040,514 $25,493 $0.025 $0.024 $0.024 ($0.001)
Kootenay Silver Inc (KTN-V) 220,700 $86,073 $0.400 $0.380 $0.395 ($0.005)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 3,340,839 $90,203 $0.029 $0.025 $0.027 $0.001
Korab Resources Ltd (KOR-ASX) 726,400 $11,622 $0.017 $0.015 $0.015 ($0.002)
Kore Mining Ltd (KORE-V) 91,500 $107,055 $1.210 $1.130 $1.150 ($0.010)
Kore Potash Ltd (KP2-ASX) 1,740,779 $20,889 $0.012 $0.012 $0.012 $0.000
Krakatoa Resources Ltd (KTA-ASX) 957,738 $80,450 $0.086 $0.082 $0.082 ($0.004)
Kula Gold Ltd (KGD-ASX) 1,243,425 $48,494 $0.040 $0.038 $0.039 ($0.001)
Kutcho Copper Corp (KC-V) 3,000 $615 $0.205 $0.205 $0.205 ($0.015)
KWG Resources Inc (KWG-CSE)
8,940,000 $67,050 $0.010 $0.005 $0.010 $0.005
Labrador Gold Corp (LAB-V) 773,600 $276,562 $0.380 $0.335 $0.360 $0.035
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 6,664,216 $393,189 $0.060 $0.058 $0.058 ($0.002)
Lake Winn Resources Corp (LWR-V)
69,500 $16,506 $0.240 $0.235 $0.235 $0.005
Laneway Resources Ltd (LNY-ASX) 1,197,043 $8,978 $0.008 $0.007 $0.007 ($0.001)
Lara Exploration Ltd (LRA-V) 9,000 $6,525 $0.770 $0.680 $0.710 ($0.020)
Laramide Resources Ltd (LAM-T) 120,100 $28,524 $0.240 $0.235 $0.235 ($0.010)
Largo Resources Ltd (LGO-T) 185,000 $181,300 $0.990 $0.970 $0.980 ($0.010)
LaSalle Exploration Corp (LSX-V) 1,500 $173 $0.115 $0.115 $0.115 ($0.005)
Latin American Minerals Inc (LAT-V) 573,100 $24,357 $0.045 $0.040 $0.040 ($0.005)
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Latin Resources Ltd (LRS-ASX) 4,880,163 $95,163 $0.020 $0.019 $0.019 ($0.001)
Latitude Consolidated Ltd (LCD-ASX) 4,815,744 $127,617 $0.028 $0.025 $0.025 ($0.004)
Laurion Mineral Expl Inc (LME-V) 32,000 $6,960 $0.220 $0.215 $0.220 $0.000
Le Mare Gold Corp (LMGC-V) 616,900 $35,472 $0.070 $0.045 $0.070 ($0.015)
Leading Edge Materials Corp (LEM-V) 13,300 $2,361 $0.180 $0.175 $0.180 $0.010
Lefroy Exploration Ltd (LEX-ASX) 208,489 $50,559 $0.245 $0.240 $0.240 ($0.010)
Legacy Iron Ore Ltd (LCY-ASX) 464,449 $4,180 $0.009 $0.009 $0.009 $0.000
Legend Mining Ltd (LEG-ASX) 2,993,344 $374,168 $0.130 $0.120 $0.130 $0.010
Leocor Gold Inc (LECR-CSE)
8,000 $5,600 $0.700 $0.700 $0.700 $0.000
Libero Copper & Gold Corp (LBC-V)
301,500 $36,934 $0.130 $0.115 $0.115 ($0.005)
Liberty Gold Corp (LGD-T) 288,200 $537,493 $1.890 $1.840 $1.890 $0.030
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Lightspeed Discoveries Inc (LSD.H-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Lincoln Gold Mining Inc (LMG-V) 19,200 $4,416 $0.230 $0.230 $0.230 ($0.005)
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 624,290 $14,047 $0.023 $0.022 $0.023 $0.000
Lion One Metals Ltd (LIO-V) 179,700 $294,708 $1.660 $1.620 $1.620 ($0.050)
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 0 $0 $0.000 $0.000 $0.265 $0.000
Lithium Americas Corp (LAC-T) 479,800 $6,498,891 $14.100 $12.990 $13.200 ($0.650)
Lithium Australia NL (LIT-ASX) 6,914,780 $342,282 $0.051 $0.048 $0.048 ($0.002)
Lithium Chile Inc (LITH-V)
173,200 $25,114 $0.155 $0.135 $0.150 $0.015
Lithium Energi Exploration Inc (LEXI-V)
25,800 $2,064 $0.080 $0.080 $0.080 $0.000
Lithium Power International Ltd (LPI-ASX) 473,142 $91,080 $0.200 $0.185 $0.190 ($0.010)
Lithoquest Diamonds Inc (LDI-V) 20,000 $1,050 $0.055 $0.050 $0.050 ($0.015)
Lodestar Minerals Ltd (LSR-ASX) 3,193,859 $52,699 $0.017 $0.016 $0.017 $0.000
Lomiko Metals Inc (LMR-V) 164,000 $7,380 $0.045 $0.045 $0.045 $0.005
Loncor Resources Inc (LN-T) 87,000 $51,330 $0.620 $0.560 $0.600 $0.030
Los Andes Copper Ltd (LA-V) 17,400 $87,696 $5.130 $4.950 $5.130 ($0.020)
Los Cerros Limited (LCL-ASX) 8,293,541 $1,368,434 $0.170 $0.160 $0.165 ($0.005)
Lotus Resources Limited (LOT-ASX) 1,444,972 $122,823 $0.087 $0.083 $0.084 ($0.005)
Lovitt Resources Inc (LRC.H-V)