Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for August 7, 2020
KRO Free Profile KRO TSC Volume Value High Low Close Chg
12 Exploration Inc (TWLV-CSE) 50,300 $8,928 $0.185 $0.170 $0.170 ($0.015)
1911 Gold Corp (AUMB-V) 351,500 $319,865 $0.970 $0.850 $0.860 ($0.070)
3D Resources Ltd (DDD-ASX) 17,426,916 $69,708 $0.004 $0.004 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Abacus Mining & Expl Corp (AME-V) 20,000 $4,700 $0.240 $0.230 $0.230 $0.000
Abcourt Mines Inc (ABI-V) 344,500 $57,704 $0.175 $0.160 $0.165 $0.000
Aben Resources Ltd (ABN-V) 474,300 $65,216 $0.140 $0.135 $0.135 $0.000
Abitibi Royalties Inc (RZZ-V) 1,100 $23,788 $21.900 $21.350 $21.900 $0.900
AbraPlata Resource Corp (ABRA-V) 1,640,200 $541,266 $0.350 $0.310 $0.350 $0.040
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.110 $0.000
A-Cap Energy Ltd (ACB-ASX) 217,775 $4,029 $0.019 $0.018 $0.019 $0.001
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.090 $0.000
Adamera Minerals Corp (ADZ-V) 153,000 $18,743 $0.125 $0.120 $0.125 $0.000
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Adriatic Metals plc (ADT-ASX) 1,101,552 $2,544,585 $2.400 $2.220 $2.270 ($0.020)
Advance Gold Corp (AAX-V) 109,100 $15,547 $0.150 $0.135 $0.145 ($0.010)
Adventus Mining Corp (ADZN-V) 91,300 $125,081 $1.420 $1.320 $1.350 $0.010
Aeon Metals Ltd (AML-ASX) 520,494 $76,773 $0.155 $0.140 $0.145 ($0.005)
Aeris Resources Ltd (AIS-ASX) 19,576,340 $1,115,851 $0.059 $0.055 $0.059 $0.001
AEX Gold Inc (AEX-V) 18,800 $16,920 $0.940 $0.860 $0.860 ($0.090)
Affinity Metals Corp (AFF-V) 43,100 $19,395 $0.480 $0.420 $0.425 ($0.035)
African Gold Group Inc (AGG-V) 92,000 $27,370 $0.305 $0.290 $0.290 ($0.015)
Aftermath Silver Ltd (AAG-V) 978,400 $728,908 $0.810 $0.680 $0.730 ($0.050)
Agnico-Eagle Mines Ltd (AEM-T) 811,300 $90,062,413 $112.370 $109.650 $111.900 $1.070
Agrimin Limited (AMN-ASX) 526 $310 $0.590 $0.590 $0.590 $0.005
Aguia Resources Ltd (AGR-ASX) 972,892 $40,375 $0.043 $0.040 $0.042 $0.002
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.300 $0.000
AIC Mines Limited (A1M-ASX) 2,000 $640 $0.320 $0.320 $0.320 $0.005
AIML Resources Inc (AIML-V) 0 $0 $0.000 $0.000 $0.200 $0.000
AIS Resources Ltd (AIS-V)
398,000 $12,935 $0.035 $0.030 $0.035 $0.005
AJN Resources Inc. (AJN-CSE) 30,000 $7,500 $0.250 $0.250 $0.250 ($0.040)
Alacer Gold Corp (ASR-T) 1,024,800 $10,575,936 $10.580 $10.060 $10.220 ($0.200)
Alamos Gold Inc (AGI-T) 1,035,800 $14,609,959 $14.490 $13.720 $13.970 ($0.220)
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 1,023,277 $18,419 $0.019 $0.017 $0.019 $0.003
Aldebaran Resources Inc (ALDE-V) 0 $0 $0.000 $0.000 $0.370 $0.000
Alderan Resources Ltd (AL8-ASX) 455,077 $67,124 $0.155 $0.140 $0.155 $0.005
Alderon Iron Ore Corp (IRON-T) 0 $0 $0.000 $0.000 $0.075 $0.000
Aldoro Resources Ltd (ARN-ASX) 295,893 $37,726 $0.130 $0.125 $0.125 $0.000
Alexco Resource Corp (AXU-T) 825,500 $3,504,248 $4.460 $4.030 $4.180 ($0.130)
Algold Resources Ltd (ALG-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Alianza Minerals Ltd (ANZ-V) 2,502,800 $306,593 $0.145 $0.100 $0.105 ($0.015)
Alicanto Minerals Ltd (AQI-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Alice Queen Ltd (AQX-ASX) 27,001,864 $1,336,592 $0.053 $0.046 $0.048 ($0.005)
Alkane Resources Ltd (ALK-ASX) 2,492,838 $2,954,013 $1.205 $1.165 $1.185 $0.000
Allegiance Coal Ltd (AHQ-ASX 322,027 $23,669 $0.075 $0.072 $0.072 ($0.002)
Allegiant Gold Ltd (AUAU-V) 20,300 $7,207 $0.360 $0.350 $0.350 ($0.005)
Alliance Mining Corp (ALM-V) 140,000 $1,750 $0.015 $0.010 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 842,508 $195,883 $0.255 $0.210 $0.240 $0.060
Alligator Energy Ltd (AGE-ASX) 8,814,309 $39,664 $0.005 $0.004 $0.005 $0.000
Alloy Resources Ltd (AYR-ASX) 5,318,917 $242,011 $0.049 $0.042 $0.043 ($0.006)
Almaden Minerals Ltd (AMM-T) 262,500 $262,500 $1.030 $0.970 $1.000 ($0.010)
Almadex Minerals Ltd (DEX-V) 56,500 $16,950 $0.325 $0.275 $0.280 ($0.040)
Almonty Industries Inc (AII-T) 124,800 $84,864 $0.710 $0.650 $0.700 $0.000
Aloro Mining Corp (AORO-V) 80,200 $7,820 $0.110 $0.085 $0.095 ($0.010)
Alpha HPA Ltd (A4N-ASX) 138,366 $29,749 $0.215 $0.215 $0.215 $0.000
Alpha Lithium Corp (ALLI-V) 114,100 $81,582 $0.740 $0.690 $0.690 ($0.020)
Alphamin Resources Corp (AFM-V) 0 $0 $0.000 $0.000 $0.180 $0.000
ALT Resources Ltd (ARS-ASX) 1,986,405 $99,320 $0.051 $0.049 $0.050 $0.001
Alta Zinc Ltd (AZI-ASX) 30,670,039 $199,355 $0.007 $0.006 $0.006 $0.000
Altai Resources Inc (ATI-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Altair Resources Inc (AVX-V) 5,400 $189 $0.035 $0.035 $0.035 $0.000
Altamira Gold Corp (ALTA-V) 283,300 $36,829 $0.135 $0.125 $0.135 $0.005
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Altech Chemicals Ltd (ATC-ASX) 1,234,815 $54,332 $0.045 $0.043 $0.044 $0.000
Altiplano Metals Inc (APN-V) 135,900 $24,462 $0.190 $0.170 $0.190 $0.005
Altius Minerals Corp (ALS-T) 104,100 $1,128,965 $11.200 $10.490 $11.170 $0.570
Alto Metals Ltd (AME-ASX) 774,105 $67,734 $0.089 $0.086 $0.088 ($0.001)
Alto Ventures Ltd (ATV-V) 24,000 $4,320 $0.180 $0.180 $0.180 ($0.005)
Altura Mining Ltd (AJM-ASX) 9,355,551 $654,889 $0.072 $0.068 $0.070 $0.001
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
ALX Resources Corp (AL-V) 126,000 $9,450 $0.080 $0.070 $0.080 $0.000
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Amani Gold Ltd (ANL-ASX) 27,376,344 $41,065 $0.002 $0.001 $0.001 ($0.001)
Amarc Resources Ltd (AHR-V) 29,000 $1,958 $0.070 $0.065 $0.065 $0.000
Amarillo Gold Corp (AGC-V) 561,900 $178,403 $0.340 $0.295 $0.300 ($0.035)
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 1,172,100 $515,724 $0.470 $0.410 $0.420 ($0.020)
American Lithium Corp (LI-V) 697,100 $1,279,179 $1.890 $1.780 $1.820 ($0.050)
American Manganese Inc (AMY-V) 134,600 $28,603 $0.220 $0.205 $0.220 $0.010
American Pacific Borates Ltd (ABR-ASX) 1,342,899 $1,101,177 $0.860 $0.780 $0.835 $0.065
American Pacific Mining Corp (USGD-CSE) 188,200 $73,869 $0.425 $0.360 $0.420 $0.060
American Rare Earths Ltd (ARR-ASX) 2,136,871 $52,353 $0.026 $0.023 $0.025 $0.000
Americas Silver Corp (USA-T) 782,800 $3,690,902 $4.910 $4.520 $4.660 ($0.040)
Amerigo Resources Ltd (ARG-T) 40,500 $22,073 $0.560 $0.530 $0.530 ($0.020)
Amex Exploration Inc (AMX-V) 258,400 $863,056 $3.550 $3.130 $3.400 ($0.090)
Amilot Capital Inc (TOM-V)
136,000 $7,140 $0.060 $0.045 $0.060 $0.015
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Anaconda Mining Inc (ANX-T) 469,100 $286,151 $0.620 $0.600 $0.620 $0.030
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 2,353,307 $111,782 $0.048 $0.047 $0.047 $0.000
Anfield Energy Inc (AEC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Angel Gold Corp (ANG-V) 23,400 $1,346 $0.060 $0.055 $0.055 ($0.010)
Angkor Resources Corp (ANK-V) 6,500 $585 $0.090 $0.090 $0.090 $0.000
Anglo Australian Resources NL (AAR-ASX) 1,200,319 $231,061 $0.200 $0.185 $0.200 $0.005
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.090 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
4,230,800 $135,597,140 $32.990 $31.110 $31.660 ($1.120)
Angus Ventures Inc (GUS-V) 4,300 $3,247 $0.790 $0.720 $0.720 ($0.020)
Anova Metals Ltd (AWV-ASX) 3,390,811 $139,023 $0.042 $0.040 $0.040 ($0.001)
Anson Resources Ltd (ASN-ASX) 223,129 $4,351 $0.020 $0.019 $0.020 $0.001
Antioquia Gold Inc (AGD-V) 330,400 $27,258 $0.085 $0.080 $0.080 $0.000
Antipa Minerals Ltd (AZY-ASX) 8,116,644 $385,541 $0.048 $0.047 $0.047 ($0.001)
Antler Gold Inc (ANTL-V) 23,000 $9,430 $0.420 $0.400 $0.400 ($0.020)
Apex Resources Inc (APX-V) 9,000 $1,395 $0.155 $0.155 $0.155 $0.005
Apollo Consolidated Ltd (AOP-ASX) 1,009,950 $409,030 $0.430 $0.380 $0.405 $0.025
Apollo Minerals Ltd (AON-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Appia Energy Corp (API-CSE) 203,100 $47,729 $0.240 $0.230 $0.240 $0.010
Aquila Resources Inc (AQA-T) 345,500 $59,599 $0.180 $0.165 $0.170 ($0.005)
Arafura Resources Ltd (ARU-ASX) 3,416,635 $269,914 $0.080 $0.078 $0.079 $0.002
Aranjin Resources Ltd (ARJN-V) 145,500 $5,820 $0.040 $0.040 $0.040 ($0.010)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 1,131,223 $483,598 $0.465 $0.390 $0.395 ($0.035)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.210 $0.000
ArcPacific Resources Corp (ACP-V)
283,000 $24,763 $0.090 $0.085 $0.090 $0.005
Arctic Star Exploration Corp (ADD-V) 24,000 $720 $0.030 $0.030 $0.030 ($0.005)
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Arcwest Exploration Inc (AWX-V) 494,300 $85,267 $0.195 $0.150 $0.160 ($0.025)
Ardea Resources Ltd (ARL-ASX) 182,348 $108,041 $0.600 $0.585 $0.585 ($0.005)
Ardiden Ltd (ADV-ASX) 35,464,965 $496,510 $0.015 $0.013 $0.013 ($0.002)
Arena Minerals Inc (AN-V) 10,000 $300 $0.030 $0.030 $0.030 $0.000
Ares Strategic Mining Inc (ARS-V) 10,000 $950 $0.095 $0.095 $0.095 $0.000
Argent Minerals Ltd (ARD-ASX) 5,400,217 $315,913 $0.061 $0.056 $0.058 ($0.001)
Argentina Lithium & Energy Corp (LIT-V) 14,600 $1,132 $0.080 $0.075 $0.080 ($0.005)
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.290 $0.000
Argo Gold Inc (ARQ-CSE) 96,000 $27,360 $0.300 $0.270 $0.280 ($0.010)
Argonaut Gold Inc (AR-T) 2,325,700 $7,593,411 $3.420 $3.110 $3.170 ($0.130)
Argonaut Resources NL (ARE-ASX) 2,548,984 $26,764 $0.011 $0.010 $0.010 $0.001
Argosy Minerals Ltd (AGY-ASX) 418,456 $21,550 $0.052 $0.051 $0.051 $0.000
Arianne Phosphate Inc (DAN-V) 31,200 $6,864 $0.230 $0.210 $0.225 $0.005
Arizona Metals Corp (AMC-V) 25,100 $25,477 $1.040 $0.990 $1.000 $0.000
Arizona Silver Exploration Inc (AZS-V) 1,229,600 $430,360 $0.400 $0.300 $0.340 $0.065
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.500 $0.000
Arrow Minerals Ltd (AMD-ASX) 14,008,630 $175,108 $0.013 $0.012 $0.012 $0.000
Artemis Gold Inc (ARTG-V)
125,800 $691,900 $5.730 $5.270 $5.330 ($0.170)
Artemis Resources Ltd (ARV-ASX) 11,082,275 $1,108,228 $0.105 $0.095 $0.100 $0.001
Aruma Resources Ltd (AAJ-ASX) 7,390,178 $40,646 $0.006 $0.005 $0.005 ($0.001)
Asante Gold Corporation (ASE-CSE) 35,900 $2,782 $0.080 $0.075 $0.080 ($0.005)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 9,000 $1,080 $0.120 $0.120 $0.120 $0.000
Ascot Resources Ltd (AOT-T) 183,600 $215,730 $1.240 $1.110 $1.150 ($0.040)
Ashanti Sankofa Inc (ASI-V) 1,500 $75 $0.050 $0.050 $0.050 $0.005
Aspire Mining Ltd (AKM-ASX) 123,370 $10,795 $0.088 $0.087 $0.088 ($0.002)
Aston Bay Holdings Ltd (BAY-V) 1,209,300 $90,698 $0.080 $0.070 $0.075 ($0.005)
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Atac Resources Ltd (ATC-V) 633,700 $221,795 $0.360 $0.340 $0.345 ($0.005)
Atalaya Mining plc (AYM-T) 300 $1,146 $3.820 $3.820 $3.820 $0.070
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Athabasca Minerals Inc (AMI-V)
2,000 $280 $0.140 $0.140 $0.140 ($0.010)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 212,900 $120,289 $0.590 $0.540 $0.550 $0.010
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Atlatsa Resources Corp (ATL-T)
0 $0 $0.000 $0.000 $0.090 $0.000
Aton Resources Inc (AAN-V) 315,700 $12,628 $0.040 $0.040 $0.040 ($0.005)
Atrum Coal Ltd (ATU-ASX) 301,942 $75,486 $0.250 $0.250 $0.250 $0.005
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 5,900 $1,342,250 $233.000 $222.000 $233.000 $11.000
Aura Resources Inc (AUU-V) 92,500 $10,638 $0.120 $0.110 $0.120 $0.010
Aurania Resources Ltd (ARU-V) 64,300 $276,490 $4.490 $4.110 $4.290 $0.200
Aurcana Corp (AUN-V) 1,190,100 $999,684 $0.870 $0.810 $0.820 $0.030
AurCrest Gold Inc (AGO-V) 70,000 $3,500 $0.050 $0.050 $0.050 $0.000
Aurelia Metals Ltd (AMI-ASX) 6,019,342 $3,617,625 $0.620 $0.582 $0.585 ($0.010)
Aurelius Minerals Inc (AUL-V) 1,425,300 $156,783 $0.115 $0.105 $0.115 $0.000
Aurion Resources Ltd (AU-V) 152,300 $216,266 $1.510 $1.330 $1.400 ($0.080)
Auris Minerals Ltd (AUR-ASX) 2,566,615 $259,228 $0.105 $0.097 $0.100 $0.000
Auroch Minerals Ltd (AOU-ASX) 4,939,707 $345,779 $0.076 $0.064 $0.070 $0.010
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Auryn Resources Inc (AUG-T) 538,300 $1,752,167 $3.340 $3.170 $3.240 ($0.010)
Aus Tin Mining Ltd (ANW-ASX) 29,621,667 $29,622 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 21,439,346 $879,013 $0.044 $0.038 $0.041 $0.006
Ausmex Mining Group Limited (AMG-ASX) 727,667 $24,013 $0.033 $0.033 $0.033 ($0.001)
Ausmon Resources Ltd (AOA-ASX) 3,242,249 $12,969 $0.004 $0.004 $0.004 $0.001
Ausquest Limited (AQD-ASX) 2,976,850 $78,887 $0.027 $0.026 $0.027 $0.001
Austar Gold Limited (AUL-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 24,500 $4,900 $0.205 $0.195 $0.200 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Australian Bauxite Ltd (ABX-ASX) 45,000 $4,500 $0.100 $0.100 $0.100 ($0.005)
Australian Mines Ltd (AUZ-ASX) 10,129,889 $202,598 $0.021 $0.019 $0.020 $0.001
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.150 $0.000
Australian Potash Ltd (APC-ASX) 354,189 $26,210 $0.075 $0.073 $0.075 $0.002
Australian Silica Quartz Group Ltd (ASQ-ASX) 150,000 $7,050 $0.047 $0.047 $0.047 $0.002
Australian Vanadium Ltd (AVL-ASX) 4,068,037 $44,748 $0.011 $0.011 $0.011 $0.001
Auteco Minerals Ltd (AUT-ASX) 9,627,602 $2,045,865 $0.225 $0.200 $0.210 ($0.005)
AUX Resources Corp (AUX-V) 108,700 $50,274 $0.480 $0.445 $0.450 ($0.020)
Auxico Resources Canada Inc (AUAG-CSE) 4,000 $440 $0.110 $0.110 $0.110 $0.000
Avalon Advanced Materials Inc (AVL-T) 1,057,400 $81,949 $0.085 $0.070 $0.085 $0.005
Avidian Gold Corp (AVG-V) 93,800 $37,051 $0.400 $0.390 $0.400 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 629,200 $1,192,334 $2.040 $1.750 $1.840 $0.010
Avrupa Minerals Ltd (AVU-V) 172,000 $8,170 $0.050 $0.045 $0.050 $0.000
AVZ Minerals Ltd (AVZ-ASX) 20,153,264 $1,229,349 $0.065 $0.057 $0.065 $0.008
Awale Resources Ltd (ARIC-V) 31,700 $5,548 $0.180 $0.170 $0.170 $0.000
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 3,000 $420 $0.140 $0.140 $0.140 $0.000
Aya Gold & Silver Inc (AYA-V) 140,500 $367,408 $2.760 $2.470 $2.520 ($0.180)
Azarga Metals Corp (AZR-V) 100,000 $8,000 $0.080 $0.080 $0.080 $0.000
Azarga Uranium Corp (AZZ-T) 186,800 $32,690 $0.180 $0.170 $0.175 $0.000
Azimut Exploration Inc (AZM-V) 296,000 $538,720 $1.910 $1.730 $1.790 $0.110
Azincourt Energy Corp (AAZ-V) 301,000 $12,793 $0.045 $0.040 $0.045 $0.005
Aztec Minerals Corp (AZT-V) 472,100 $188,840 $0.425 $0.375 $0.420 $0.005
Azucar Minerals Ltd (AMZ-V) 52,200 $12,398 $0.245 $0.230 $0.235 $0.010
Azure Minerals Ltd (AZS-ASX) 1,852,380 $319,536 $0.180 $0.165 $0.170 $0.010
B2Gold Corp (BTO-T) 6,754,800 $65,724,204 $9.980 $9.480 $9.690 ($0.060)
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Bam Bam Resources Corp (BBR-CSE) 2,011,200 $145,812 $0.080 $0.065 $0.070 $0.010
Bankers Cobalt Corp (BANC-V)
26,100 $6,917 $0.280 $0.250 $0.280 $0.020
Bannerman Resources Ltd (BMN-ASX) 4,332,154 $164,622 $0.039 $0.037 $0.038 $0.001
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 551,100 $170,841 $0.320 $0.300 $0.310 ($0.005)
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Bardoc Gold Ltd (BDC-ASX) 5,551,280 $466,308 $0.085 $0.083 $0.083 $0.000
Barksdale Resources Corp (BRO-V) 80,100 $38,448 $0.530 $0.430 $0.440 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
50,500 $6,439 $0.130 $0.125 $0.130 $0.005
Barra Resources Limited (BAR-ASX) 284,708 $6,548 $0.024 $0.022 $0.024 $0.000
Barrick Gold Corp (ABX-T) 4,270,100 $168,263,291 $40.100 $38.710 $39.270 ($0.330)
Barsele Minerals Corp (BME-V) 95,500 $53,003 $0.580 $0.530 $0.530 ($0.010)
Base Resources Ltd (BSE-ASX) 143,254 $30,441 $0.215 $0.210 $0.210 $0.000
Bass Metals Ltd (BSM-ASX) 10,900,000 $32,700 $0.003 $0.003 $0.003 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 138,300 $17,288 $0.130 $0.120 $0.120 $0.000
Bathurst Resources Ltd (BRL-ASX) 72,182 $3,645 $0.051 $0.050 $0.050 ($0.001)
Battery Minerals Ltd (BAT-ASX) 914,814 $8,233 $0.009 $0.009 $0.009 $0.000
Battle North Gold Corp (BNAU-T) 201,000 $417,075 $2.200 $1.950 $1.980 ($0.130)
Bayhorse Silver Inc (BHS-V) 639,300 $91,100 $0.150 $0.135 $0.135 $0.000
BBX Minerals Ltd (BBX-ASX) 124,709 $24,006 $0.200 $0.185 $0.185 $0.000
BC Moly Ltd (BM.H-V) 1,000 $60 $0.060 $0.060 $0.060 $0.000
BCI Minerals Limited (BCI-ASX) 1,440,292 $302,461 $0.215 $0.205 $0.215 $0.015
BCM Resources Corp (B-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Beacon Minerals Ltd (BCN-ASX) 1,215,834 $45,594 $0.038 $0.037 $0.037 ($0.001)
Bear Creek Mining Corp (BCM-V) 256,500 $847,733 $3.410 $3.200 $3.320 $0.100
Bearing Lithium Corp (BRZ-V) 112,400 $15,736 $0.150 $0.130 $0.150 $0.020
Beauce Gold Fields Inc (BGF-V) 10,000 $2,000 $0.200 $0.200 $0.200 ($0.010)
Bell Copper Corp (BCU-V) 29,600 $5,032 $0.180 $0.160 $0.170 $0.020
Bellevue Gold Limited (BGL-ASX) 5,922,374 $6,766,312 $1.170 $1.115 $1.160 $0.040
Belmont Resources Inc (BEA-V) 122,100 $9,768 $0.085 $0.075 $0.080 $0.000
Belo Sun Mining Corp (BSX-T) 323,000 $276,165 $0.890 $0.820 $0.870 $0.010
BeMetals Corp (BMET-V) 19,200 $9,696 $0.510 $0.500 $0.500 $0.000
Benchmark Metals Inc (BNCH-V) 2,174,400 $2,663,640 $1.280 $1.170 $1.260 $0.160
Benton Resources Inc (BEX-V) 150,900 $31,689 $0.215 $0.205 $0.210 $0.000
Berkeley Energia Ltd (BKY-ASX) 25,874 $12,549 $0.500 $0.470 $0.500 $0.035
Berkwood Resources Ltd (BKR-V) 112,200 $2,805 $0.025 $0.025 $0.025 $0.000
Bessor Minerals Inc (BST-V) 30,000 $2,400 $0.080 $0.080 $0.080 ($0.020)
BHP Group Ltd (BHP-NY)
2,219,800 $125,685,076 $56.910 $56.330 $56.840 $0.820
Big River Gold Mines Ltd (BRV-ASX) 2,465,089 $94,906 $0.040 $0.037 $0.038 $0.001
Bitterroot Resources Ltd (BTT-V) 143,000 $8,223 $0.060 $0.055 $0.055 ($0.010)
Black Cat Syndicate Ltd (BC8-ASX) 267,624 $234,840 $0.910 $0.845 $0.880 $0.040
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 159,700 $24,754 $0.160 $0.150 $0.155 $0.005
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Black Rock Mining Ltd (BKT-ASX) 454,858 $24,335 $0.055 $0.052 $0.052 $0.003
Black Tusk Resources Inc (TUSK-CSE) 1,168,800 $78,894 $0.070 $0.065 $0.065 ($0.005)
Blackearth Minerals NL (BEM-ASX) 13,000 $553 $0.044 $0.041 $0.044 $0.003
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Blackrock Gold Corp (BRC-V) 442,400 $619,360 $1.500 $1.300 $1.320 ($0.100)
Blackstone Minerals Ltd (BSX-ASX) 767,268 $285,807 $0.385 $0.360 $0.380 $0.010
Blaze International Ltd (BLZ-ASX) 4,444,072 $197,761 $0.046 $0.043 $0.046 $0.003
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 340,700 $59,623 $0.200 $0.150 $0.165 $0.015
Blue Moon Zinc Corp (MOON-V) 108,000 $3,780 $0.035 $0.035 $0.035 $0.005
Blue River Resources Ltd (BXR-V) 132,000 $1,650 $0.015 $0.010 $0.015 $0.000
Blue Sky Uranium Corp (BSK-V) 222,900 $28,977 $0.130 $0.130 $0.130 $0.000
Blue Star Gold Corp (BAU-V) 470,400 $63,504 $0.140 $0.130 $0.135 $0.005
Blue Thunder Mining Inc (BLUE-V) 471,000 $67,118 $0.145 $0.140 $0.145 $0.005
BlueBird Battery Metals Inc (BATT-V) 196,500 $21,615 $0.115 $0.105 $0.105 ($0.010)
Bluestone Resources Inc (BSR-V) 517,700 $1,170,002 $2.300 $2.220 $2.220 ($0.030)
BMG Resources Ltd (BMG-ASX) 591,560 $3,549 $0.006 $0.006 $0.006 $0.000
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Bold Ventures Inc (BOL-V) 61,000 $3,660 $0.060 $0.060 $0.060 $0.005
Bond Resources Inc (BJB-CSE)
80,000 $27,200 $0.360 $0.320 $0.350 $0.030
BonTerra Resources Inc (BTR-V) 242,300 $377,988 $1.620 $1.500 $1.510 $0.020
Boreal Metals Corp (BMX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Boss Resources Ltd (BOE-ASX) 2,839,675 $177,480 $0.064 $0.061 $0.062 ($0.002)
Boundary Gold & Copper Mining Ltd (BDGC-V) 359,000 $24,233 $0.070 $0.065 $0.070 ($0.005)
Bravada Gold Corp (BVA-V) 1,466,200 $322,564 $0.250 $0.190 $0.245 $0.055
Braveheart Resources Inc (BHT-V) 45,000 $6,188 $0.140 $0.135 $0.140 $0.000
Breaker Resources NL (BRB-ASX) 870,275 $226,272 $0.265 $0.255 $0.265 $0.020
Brixton Metals Corp (BBB-V) 475,300 $152,096 $0.335 $0.305 $0.305 ($0.010)
Bryah Resources Ltd (BYH-ASX) 459,355 $25,724 $0.057 $0.055 $0.055 $0.000
BTU Metals Corp (BTU-V) 638,800 $124,566 $0.200 $0.190 $0.190 $0.000
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Bulletin Resources Ltd (BNR-ASX) 544,258 $43,269 $0.081 $0.078 $0.078 ($0.001)
Bullfrog Gold Corp (BFG-CSE) 133,600 $30,728 $0.235 $0.225 $0.230 ($0.005)
Bunker Hill Mining Corp (BNKR-CSE) 157,900 $100,267 $0.690 $0.580 $0.580 ($0.090)
Buxton Resources Ltd (BUX-ASX) 20,000 $1,530 $0.077 $0.076 $0.076 ($0.001)
BWR Exploration Inc (BWR-V) 138,000 $6,900 $0.050 $0.050 $0.050 $0.005
Cabral Gold Inc (CBR-V) 163,200 $46,104 $0.295 $0.270 $0.275 ($0.010)
Cadillac Ventures Inc (CDC-V) 67,000 $2,513 $0.040 $0.035 $0.035 ($0.005)
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Caldas Gold Corp (CGC-V) 6,400 $16,896 $2.680 $2.600 $2.650 ($0.100)
Caledonia Mining Corp (CMCL-N) 130,000 $3,140,150 $25.300 $23.010 $23.470 ($1.030)
Calibre Mining Corp (CXB-T) 271,100 $478,492 $1.830 $1.700 $1.720 ($0.080)
Calidus Resources Ltd (CAI-ASX) 1,714,211 $1,037,098 $0.615 $0.595 $0.605 $0.015
Callinex Mines Inc (CNX-V) 120,000 $378,600 $3.300 $3.010 $3.140 $0.080
Cameco Corp (CCO-T) 1,157,500 $15,915,625 $13.910 $13.590 $13.720 ($0.080)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 36,300 $5,264 $0.150 $0.140 $0.150 $0.000
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 264,100 $87,813 $0.350 $0.315 $0.315 ($0.025)
Canada Nickel Company Inc (CNC-V) 419,000 $863,140 $2.200 $1.920 $1.980 ($0.110)
Canada One Mining Corp (CONE-V)
37,000 $2,220 $0.060 $0.060 $0.060 $0.005
Canada Rare Earth Corp (LL-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Canada Silver Cobalt Works Inc (CCW-V) 272,400 $159,354 $0.600 $0.570 $0.580 ($0.020)
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Canadian Premium Sand Inc (CPS-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
20,000 $2,100 $0.110 $0.100 $0.110 ($0.010)
Canalaska Uranium Ltd (CVV-V) 202,900 $45,145 $0.230 $0.215 $0.215 $0.000
Canarc Resource Corp (CCM-T) 340,400 $41,699 $0.130 $0.115 $0.120 $0.000
Canasil Resources Inc (CLZ-V) 392,400 $86,328 $0.235 $0.205 $0.205 ($0.020)
Candelaria Mining Corp (CAND-V) 7,500 $4,125 $0.550 $0.550 $0.550 $0.000
Candente Copper Corp (DNT-T) 240,000 $25,200 $0.110 $0.100 $0.110 $0.010
Candente Gold Corp (CDG-V) 69,000 $5,175 $0.080 $0.070 $0.080 $0.010
Canex Metals Inc (CANX-V) 72,500 $17,038 $0.240 $0.230 $0.235 ($0.010)
CaNickel Mining Ltd (CML-V) 3,000 $255 $0.085 $0.085 $0.085 $0.005
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Canoe Mining Ventures Corp (CLV-V)
24,700 $5,249 $0.220 $0.205 $0.220 $0.015
Canstar Resources Inc (ROX-V) 18,000 $1,980 $0.110 $0.110 $0.110 $0.010
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Cantex Mine Development Corp (CD-V) 72,400 $98,826 $1.460 $1.270 $1.330 ($0.120)
Canuc Resources Corporation (CDA-V)
1,724,700 $250,082 $0.170 $0.120 $0.145 ($0.005)
Canyon Resources Ltd (CAY-ASX) 20,620 $2,474 $0.120 $0.120 $0.120 $0.000
Cape Lambert Resources Ltd (CFE-ASX) 841,845 $1,684 $0.002 $0.002 $0.002 $0.000
Capricorn Metals Ltd (CMM-ASX) 1,222,727 $2,531,045 $2.100 $2.040 $2.070 $0.020
Capstone Mining Corp (CS-T) 253,300 $295,095 $1.190 $1.140 $1.150 ($0.020)
Caravel Minerals Ltd (CVV-ASX) 279,752 $12,169 $0.044 $0.043 $0.044 $0.004
Carawine Resources Ltd (CWX-ASX) 665,016 $130,343 $0.205 $0.187 $0.205 $0.015
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 12,000 $720 $0.060 $0.060 $0.060 $0.010
Cardinal Resources Ltd (CDV-ASX) 1,881,248 $1,363,905 $0.730 $0.720 $0.720 $0.005
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Carlin Gold Corp (CGD-V) 87,100 $5,226 $0.065 $0.055 $0.060 $0.000
Carnaby Resources Ltd (CNB-ASX) 742,877 $139,289 $0.190 $0.185 $0.190 $0.005
Carnavale Resources Ltd (CAV-ASX) 2,574,000 $16,731 $0.007 $0.006 $0.007 $0.001
Carpentaria Resources Ltd (CAP-ASX) 26,086 $548 $0.021 $0.021 $0.021 $0.001
Cartier Iron Corp (CFE-CSE) 3,000 $270 $0.090 $0.090 $0.090 ($0.015)
Cartier Resources Inc (ECR-V) 155,300 $48,531 $0.320 $0.305 $0.305 ($0.010)
Carube Copper Corp (CUC-V) 218,500 $12,564 $0.060 $0.055 $0.055 ($0.005)
Casa Minerals Inc (CASA-V) 20,000 $1,800 $0.090 $0.090 $0.090 $0.005
Cascadero Copper Corp (CCD-V) 40,000 $1,600 $0.040 $0.040 $0.040 $0.000
Cassini Resources Ltd (CZI-ASX) 3,528,139 $732,089 $0.210 $0.205 $0.205 $0.000
Cassius Mining Limited (CMD-ASX) 198,450 $127,504 $0.650 $0.635 $0.640 ($0.005)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Castillo Copper Ltd (CCZ-ASX) 4,399,818 $202,392 $0.047 $0.045 $0.047 $0.001
Castle Minerals Ltd (CDT-ASX) 6,288,225 $84,891 $0.014 $0.013 $0.014 $0.001
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.020 $0.000
CAT Strategic Metals Corp (CAT-CSE)
41,000 $1,025 $0.025 $0.025 $0.025 $0.005
Catalyst Metals Ltd (CYL-ASX) 18,911 $50,303 $2.690 $2.630 $2.690 $0.080
Cauldron Energy Ltd (CXU-ASX) 37,510 $1,050 $0.028 $0.028 $0.028 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 4,222,773 $160,465 $0.040 $0.036 $0.037 $0.002
CBLT Inc (CBLT-V) 37,500 $1,219 $0.035 $0.030 $0.030 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 300,400 $36,799 $0.130 $0.115 $0.120 $0.000
Celsius Resources Ltd (CLA-ASX) 3,641,748 $72,835 $0.021 $0.019 $0.021 $0.002
Centamin plc (CEE-T) 23,000 $91,425 $4.020 $3.930 $3.930 ($0.030)
Centaurus Metals Ltd (CTM-ASX) 3,665,900 $1,988,751 $0.570 $0.515 $0.520 ($0.005)
Centerra Gold Inc (CG-T) 908,400 $17,332,272 $19.590 $18.570 $18.780 ($0.380)
Central Iron Ore Ltd (CIO-V)
139,700 $10,478 $0.075 $0.075 $0.075 ($0.005)
Central Timmins Expl Corp (CTEC-V) 11,500 $7,073 $0.630 $0.600 $0.630 $0.040
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.090 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) 118,500 $45,919 $0.395 $0.380 $0.390 ($0.005)
Cerro Grande Mining Corp (CEG-CSE)
61,000 $1,068 $0.020 $0.015 $0.020 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.420 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 66,200 $8,441 $0.130 $0.125 $0.125 ($0.005)
Chakana Copper Corp (PERU-V) 219,500 $133,895 $0.650 $0.570 $0.590 ($0.040)
Chalice Gold Mines Ltd (CXN-T) 0 $0 $0.000 $0.000 $0.185 $0.000
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Champion Iron Ltd (CIA-T) 940,600 $2,699,522 $2.940 $2.800 $2.890 $0.110
Chase Mining Corp Ltd (CML-ASX) 1,367,000 $39,643 $0.030 $0.028 $0.028 ($0.001)
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Chesapeake Gold Corp (CKG-V) 115,400 $811,839 $7.610 $6.460 $6.560 ($0.620)
Chesser Resources Ltd (CHZ-ASX) 8,968,329 $2,152,399 $0.260 $0.220 $0.230 ($0.010)
Chibougamau Independent Mines Inc (CBG-V) 31,000 $4,495 $0.145 $0.145 $0.145 $0.000
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.100 $0.000
China Gold Intl Res Corp (CGG-T) 174,900 $226,496 $1.350 $1.240 $1.310 ($0.025)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Citigold Corporation Ltd (CTO-ASX) 6,511,438 $97,672 $0.016 $0.014 $0.014 ($0.001)
Classic Minerals Ltd (CLZ-ASX) 83,097,297 $207,743 $0.003 $0.002 $0.002 ($0.001)
Clean Air Metals Inc (AIR-V) 332,900 $109,025 $0.340 $0.315 $0.315 ($0.015)
Clean TeQ Holdings Ltd (CLQ-ASX) 470,882 $80,521 $0.175 $0.167 $0.170 $0.005
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Cliffs Natural Resources Inc (CLF-N)
9,095,100 $51,228,151 $5.730 $5.535 $5.560 ($0.110)
CMC Metals Ltd (CMB-V) 890,900 $115,817 $0.140 $0.120 $0.125 ($0.010)
Cobalt Blue Holdings Ltd (COB-ASX) 722,896 $77,711 $0.110 $0.105 $0.110 $0.005
Coeur Mining Inc (CDE-N) 7,198,900 $64,340,169 $9.245 $8.630 $8.780 ($0.170)
Cohiba Minerals Ltd (CHK-ASX) 411,000 $4,110 $0.010 $0.010 $0.010 $0.000
Cokal Limited (CKA-ASX) 1,411,328 $74,800 $0.054 $0.052 $0.052 $0.002
Colibri Resource Corp (CBI-V)
159,000 $12,323 $0.080 $0.075 $0.075 $0.000
Colonial Coal International Corp (CAD-V) 159,600 $98,952 $0.660 $0.580 $0.580 ($0.070)
Colorado Resources Ltd (CXO-V) 387,300 $29,048 $0.080 $0.070 $0.070 ($0.005)
Comet Resources Ltd (CRL-ASX) 315,793 $6,000 $0.019 $0.019 $0.019 $0.001
Commander Resources Ltd (CMD-V) 108,000 $13,500 $0.125 $0.125 $0.125 ($0.005)
Commerce Resources Corp (CCE-V) 57,700 $15,291 $0.280 $0.250 $0.280 $0.040
Compass Gold Corp (CVB-V) 74,300 $18,018 $0.250 $0.235 $0.250 ($0.020)
Comstock Metals Ltd (CSL-V) 12,000 $1,650 $0.140 $0.135 $0.135 ($0.005)
Comstock Mining Inc (LODE-A)
505,600 $420,154 $0.860 $0.802 $0.837 $0.040
Condor Gold plc (COG-T) 10,500 $10,763 $1.050 $1.000 $1.000 $0.010
Condor Resources Inc (CN-V) 245,100 $74,756 $0.315 $0.295 $0.300 $0.010
Conico Ltd (CNJ-ASX) 1,327,611 $16,595 $0.013 $0.012 $0.013 $0.001
Conquest Resources Ltd (CQR-V) 131,000 $8,843 $0.070 $0.065 $0.070 $0.005
Cons Woodjam Copper Corp (WCC-V) 123,000 $16,913 $0.140 $0.135 $0.135 ($0.005)
Consolidated Zinc Ltd (CZL-ASX) 10,196,758 $40,787 $0.004 $0.004 $0.004 $0.000
Constantine Metal Resources Ltd (CEM-V) 30,000 $5,550 $0.190 $0.180 $0.190 $0.010
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.325 $0.000
Contact Gold Inc (C-V) 292,100 $67,183 $0.255 $0.205 $0.210 ($0.020)
Copper Fox Metals Inc (CUU-V) 21,900 $3,449 $0.160 $0.155 $0.155 ($0.010)
Copper Lake Resources Ltd (CPL-V) 155,000 $4,650 $0.030 $0.030 $0.030 $0.005
Copper Mountain Mining Corp (CMMC-T) 270,800 $204,454 $0.770 $0.740 $0.750 $0.000
Copper North Mining Corp (COL-V) 8,000 $320 $0.040 $0.040 $0.040 $0.000
Copper Reef Mining Corp (CZC-CSE)
14,500 $4,495 $0.310 $0.310 $0.310 $0.010
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.044 $0.000
Copperbank Resources Corp (CBK-CSE) 33,600 $6,888 $0.220 $0.190 $0.190 ($0.030)
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Coral Gold Resources Ltd (CLH-V) 2,500 $1,988 $0.800 $0.790 $0.790 ($0.010)
Corazon Mining Ltd (CZN-ASX) 13,764,333 $34,411 $0.003 $0.002 $0.002 $0.000
Cordoba Minerals Corp (CDB-V) 713,700 $74,939 $0.115 $0.095 $0.115 $0.010
Core Lithium Ltd (CXO-ASX) 2,907,066 $135,179 $0.048 $0.045 $0.045 ($0.002)
Cornerstone Capital Res Inc (CGP-V) 16,000 $59,680 $3.890 $3.570 $3.770 $0.010
Cornish Metals Inc (CUSN-V) 15,000 $1,425 $0.095 $0.095 $0.095 $0.005
Corsa Coal Corp (CSO-V) 31,000 $6,123 $0.200 $0.195 $0.200 $0.015
Corvus Gold Inc (KOR-T) 260,900 $1,025,337 $4.050 $3.810 $4.050 $0.040
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 4,726,807 $68,539 $0.015 $0.014 $0.014 ($0.001)
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.035 $0.000
Crater Gold Mining Ltd (CGN-ASX) 340,500 $3,575 $0.011 $0.010 $0.011 $0.000
Crest Resources Inc (CRES-CSE)
1,577,500 $323,388 $0.220 $0.190 $0.215 $0.015
Crestview Exploration Inc (CRS-CSE)
3,400 $1,530 $0.450 $0.450 $0.450 ($0.040)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 972,100 $306,212 $0.330 $0.300 $0.320 $0.015
Crops Inc (COPS-V) 460,500 $6,908 $0.015 $0.015 $0.015 $0.000
Crown Mining Corp (CWM-V) 50,700 $4,310 $0.085 $0.085 $0.085 ($0.005)
Cruz Cobalt Corp (CRUZ-CSE)
15,600 $1,014 $0.065 $0.065 $0.065 $0.005
Crystal Peak Minerals Inc (CPM-V) 26,500 $994 $0.040 $0.035 $0.040 $0.000
Cullen Resources Ltd (CUL-ASX) 841,609 $13,045 $0.016 $0.015 $0.015 ($0.001)
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Cygnus Gold Limited (CY5-ASX) 375,374 $63,814 $0.180 $0.160 $0.180 $0.015
Cyntar Ventures Inc (CYN-CSE)
0 $0 $0.000 $0.000 $0.185 $0.000
Cypress Development Corp (CYP-V) 385,100 $150,189 $0.400 $0.380 $0.395 $0.020
Dacian Gold Ltd (DCN-ASX) 6,649,301 $2,559,981 $0.400 $0.370 $0.380 $0.000
Dajin Lithium Corp (DJI-V) 11,000 $605 $0.055 $0.055 $0.055 ($0.010)
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Dampier Gold Ltd (DAU-ASX) 1,236,785 $41,432 $0.034 $0.033 $0.033 $0.001
Danakali Limited (DNK-ASX) 163,645 $77,731 $0.485 $0.465 $0.465 $0.005
Dark Horse Resources Ltd (DHR-ASX) 28,000,074 $56,000 $0.002 $0.002 $0.002 $0.000
Dart Mining NL (DTM-ASX) 51,749 $12,420 $0.240 $0.240 $0.240 ($0.010)
Dateline Resources Ltd (DTR-ASX) 75,000 $113 $0.002 $0.001 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 25,000 $900 $0.036 $0.036 $0.036 ($0.003)
De Grey Mining Ltd (DEG-ASX) 5,083,932 $4,232,373 $0.845 $0.820 $0.845 $0.005
Debut Diamonds Inc (DDI-CSE) 3,500 $481 $0.145 $0.130 $0.145 $0.005
Decade Resources Ltd (DEC-V) 541,200 $47,355 $0.090 $0.085 $0.085 $0.000
Deep Yellow Ltd (DYL-ASX) 217,747 $51,171 $0.240 $0.230 $0.240 $0.010
DeepRock Minerals Inc (DEEP-CSE)
70,000 $1,575 $0.025 $0.020 $0.020 $0.000
Deep-South Resources Inc (DSM-V) 345,500 $38,005 $0.110 $0.110 $0.110 $0.000
Deer Horn Capital Inc (DHC-CSE) 139,000 $15,985 $0.120 $0.110 $0.115 $0.015
Defense Metals Corp (DEFN-V) 129,000 $21,285 $0.170 $0.160 $0.160 ($0.005)
Defiance Silver Corp (DEF-V) 443,700 $164,169 $0.390 $0.350 $0.360 ($0.015)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 6,500 $2,828 $0.445 $0.425 $0.430 ($0.020)
Denison Mines Corp (DML-T) 132,700 $84,928 $0.650 $0.630 $0.650 $0.020
Desert Gold Ventures Inc (DAU-V) 98,800 $31,122 $0.325 $0.305 $0.320 $0.000
Desert Mountain Energy Corp (DME-V) 32,400 $22,194 $0.720 $0.650 $0.680 ($0.030)
Devex Resources Limited (DEV-ASX) 1,602,271 $300,426 $0.195 $0.180 $0.195 $0.015
DGO Gold Ltd (DGO-ASX) 28,210 $88,156 $3.200 $3.050 $3.050 ($0.090)
DGR Global Ltd (DGR-ASX) 388,815 $28,967 $0.077 $0.072 $0.077 $0.009
Diamcor Mining Inc (DMI-V) 10,700 $856 $0.080 $0.080 $0.080 $0.000
Diamond Fields Resources Inc (DFR-V) 19,500 $2,048 $0.105 $0.105 $0.105 ($0.010)
Diatreme Resources Ltd (DRX-ASX) 4,065,284 $50,816 $0.013 $0.012 $0.012 $0.001
Dios Explorations Inc (DOS-V) 37,000 $5,088 $0.140 $0.135 $0.135 ($0.005)
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Discovery Harbour Resources Corp (DHR-V) 178,000 $20,025 $0.125 $0.100 $0.100 ($0.020)
Discovery Metals Corp (DSV-V) 2,085,200 $4,243,382 $2.140 $1.930 $2.010 $0.010
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Discovex Resources Limited (DCX-ASX) 3,032,507 $27,293 $0.009 $0.009 $0.009 $0.000
District Copper Corp (DCOP-V)
437,600 $7,658 $0.020 $0.015 $0.015 $0.000
District Metals Corp (DMX-V) 12,900 $4,515 $0.360 $0.340 $0.350 $0.010
Dixie Gold Inc (DG-V) 6,000 $1,230 $0.210 $0.200 $0.200 ($0.010)
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.125 $0.000
Dolly Varden Silver Corp (DV-V) 417,000 $389,895 $0.990 $0.880 $0.900 ($0.020)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Dore Copper Mining Corp (DCMC-V) 71,200 $77,964 $1.250 $0.940 $1.000 ($0.150)
Doubleview Gold Corp (DBV-V) 126,900 $34,898 $0.280 $0.270 $0.280 $0.005
Dreadnought Resources Ltd (DRE-ASX) 35,482,572 $425,791 $0.013 $0.011 $0.012 $0.001
Duketon Mining Ltd (DKM-ASX) 977,615 $219,963 $0.235 $0.215 $0.235 $0.015
Dundee Precious Metals Inc (DPM-T) 641,800 $6,623,376 $10.610 $10.030 $10.100 ($0.260)
Durango Resources Inc (DGO-V) 823,200 $135,828 $0.175 $0.155 $0.160 ($0.010)
Dynacor Gold Mines Inc (DNG-T) 112,700 $264,282 $2.430 $2.260 $2.370 $0.110
Dynasty Gold Corp (DYG-V) 1,000 $130 $0.130 $0.130 $0.130 $0.000
E3 Metals Corp (ETMC-V)
5,500 $1,870 $0.340 $0.340 $0.340 $0.015
Eagle Graphite Inc (EGA-V) 4,000 $240 $0.060 $0.060 $0.060 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 694,762 $130,268 $0.195 $0.180 $0.190 $0.010
Eagle Plains Resources Ltd (EPL-V) 71,100 $10,310 $0.150 $0.140 $0.145 $0.000
East Africa Metals Inc (EAM-V)
23,000 $3,508 $0.160 $0.145 $0.150 ($0.010)
East Asia Minerals Corp (EAS-V) 526,100 $93,383 $0.190 $0.165 $0.165 ($0.025)
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Eastern Iron Ltd (EFE-ASX) 1,000,000 $5,000 $0.005 $0.005 $0.005 $0.000
Eastern Platinum Ltd (ELR-T) 202,300 $88,001 $0.480 $0.390 $0.480 $0.080
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Eastmain Resources Inc (ER-T) 5,428,700 $1,547,180 $0.295 $0.275 $0.290 $0.015
Eclipse Gold Mining Corp (EGLD-V) 201,200 $163,978 $0.840 $0.790 $0.820 $0.030
Eclipse Metals Ltd (EPM-ASX) 719,285 $5,035 $0.007 $0.007 $0.007 $0.000
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
EcoGraf Limited (EGR-ASX) 147,417 $9,803 $0.067 $0.066 $0.066 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Edison Cobalt Corp (EDDY-V) 0 $0 $0.000 $0.000 $0.035 $0.000
EHR Resources Limited (EHX-ASX) 37,162 $3,698 $0.100 $0.099 $0.099 $0.001
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Elcora Advanced Materials Corp (ERA-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Eldorado Gold Corp (ELD-T) 1,374,400 $23,165,512 $17.240 $16.470 $16.660 ($0.230)
Element 25 Ltd (E25-ASX) 986,695 $515,548 $0.565 $0.480 $0.565 $0.095
Elementos Limited (ELT-ASX) 4,454,573 $33,409 $0.008 $0.007 $0.007 ($0.001)
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 15,100 $15,780 $1.060 $1.030 $1.040 ($0.010)
Ely Gold Royalties Inc (ELY-V) 505,800 $751,113 $1.560 $1.410 $1.550 $0.030
Emerald Resources NL (EMR-ASX) 522,845 $330,699 $0.640 $0.625 $0.640 $0.010
Emerge Gaming Ltd (EM1-ASX) 7,166,429 $222,159 $0.032 $0.030 $0.032 $0.000
Emerita Resources Corp (EMO-V) 597,000 $150,743 $0.270 $0.235 $0.260 $0.020
Emgold Mining Corp (EMR-V) 275,700 $29,638 $0.115 $0.100 $0.100 ($0.015)
Emmerson Resources Ltd (ERM-ASX) 831,127 $93,502 $0.115 $0.110 $0.115 $0.010
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Empire Resources Ltd (ERL-ASX) 3,404,726 $52,773 $0.016 $0.015 $0.016 $0.001
Empress Resources Corp (EMPX-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Emu NL (EMU-ASX) 814,286 $18,729 $0.024 $0.022 $0.024 $0.002
EMX Royalty Corp (EMX-V) 35,200 $139,392 $4.050 $3.870 $3.930 ($0.120)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 303,200 $100,056 $0.345 $0.315 $0.340 $0.000
Encounter Resources Ltd (ENR-ASX) 40,700 $5,698 $0.140 $0.140 $0.140 $0.005
Endeavour Mining Corp (EDV-T) 504,600 $18,715,614 $38.390 $35.790 $36.570 ($0.280)
Endeavour Silver Corp (EDR-T) 1,762,400 $10,111,770 $5.975 $5.500 $5.610 ($0.190)
Endurance Gold Corp (EDG-V) 50,000 $5,250 $0.105 $0.105 $0.105 $0.000
Enduro Metals Corp (ENDR-V) 686,600 $221,429 $0.330 $0.315 $0.330 $0.015
Energy Fuels Inc (EFR-T) 202,100 $480,998 $2.450 $2.310 $2.330 ($0.100)
Energy Metals Ltd (EME-ASX)
18,333 $2,200 $0.120 $0.120 $0.120 $0.010
Energy Resources of Australia Ltd (ERA-ASX) 17,306 $2,726 $0.160 $0.155 $0.160 $0.000
Engineer Gold Mines Ltd (EAU-V) 286,000 $50,765 $0.185 $0.170 $0.185 $0.010
EnGold Mines Ltd (EGM-V) 15,000 $1,050 $0.070 $0.070 $0.070 $0.000
Enova Mining Limited (ENV-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Enterprise Metals Ltd (ENT-ASX) 4,890,523 $92,920 $0.020 $0.018 $0.020 $0.002
Entree Resources Ltd (ETG-T) 124,900 $53,707 $0.440 $0.420 $0.440 $0.005
Equatorial Resources Ltd (EQX-ASX) 13,146 $3,779 $0.290 $0.285 $0.290 $0.000
Equinox Gold Corp (EQX-T) 1,144,900 $18,965,269 $16.800 $16.330 $16.570 $0.040
Equity Metals Corp (EQTY-V) 289,500 $34,740 $0.125 $0.115 $0.125 $0.010
Equus Mining Ltd (EQE-ASX) 18,246,786 $282,825 $0.016 $0.015 $0.015 $0.001
Erdene Resource Dev Corp (ERD-T) 386,500 $237,698 $0.630 $0.600 $0.610 ($0.020)
Erin Ventures Inc (EV-V) 808,000 $34,340 $0.045 $0.040 $0.040 ($0.005)
Ero Copper Corp (ERO-T) 147,600 $2,591,856 $17.950 $17.170 $17.840 $0.600
Eskay Mining Corp (ESK-V) 51,900 $25,691 $0.520 $0.470 $0.490 ($0.030)
Essex Minerals Inc (ESX-V) 9,000 $2,205 $0.245 $0.245 $0.245 ($0.005)
Ethos Gold Corp (ECC-V) 1,911,400 $539,971 $0.370 $0.195 $0.280 $0.090
Etruscus Resources Corp (ETR-CSE)
68,700 $25,934 $0.390 $0.365 $0.390 ($0.020)
Euro Manganese Inc (EMN-V) 21,000 $1,523 $0.075 $0.070 $0.075 $0.005
Euro Sun Mining Inc (ESM-T) 779,000 $405,080 $0.550 $0.490 $0.520 ($0.010)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.035 $0.000
European Cobalt Ltd (EUC-ASX) 3,592,018 $170,621 $0.049 $0.046 $0.049 $0.002
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
European Lithium Ltdd (EUR-ASX) 500,615 $22,778 $0.046 $0.045 $0.045 $0.000
European Metals Holdings Ltd (EMH-ASX) 13,000 $3,803 $0.295 $0.290 $0.290 ($0.005)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Evergold Corp (EVER-V)
63,100 $48,587 $0.790 $0.750 $0.750 ($0.020)
Evolution Mining Ltd (EVN-ASX) 8,628,176 $53,192,705 $6.225 $6.105 $6.190 $0.070
Evolving Gold Corp (EVG-CSE)
9,700 $703 $0.075 $0.070 $0.070 ($0.005)
Evrim Resources Corp (EVM-V) 83,100 $44,459 $0.560 $0.510 $0.510 ($0.020)
Excellon Resources Inc (EXN-T) 572,200 $663,752 $1.230 $1.090 $1.100 ($0.040)
Excelsior Mining Corp (MIN-T) 78,600 $60,129 $0.780 $0.750 $0.760 $0.010
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) 313,000 $173,715 $0.580 $0.530 $0.560 $0.000
Falcon Gold Corp (FG-V) 878,300 $202,009 $0.250 $0.210 $0.230 ($0.020)
Fancamp Exploration Ltd (FNC-V) 612,000 $52,020 $0.090 $0.080 $0.085 $0.000
Far Resources Ltd (FAT-CSE) 1,038,700 $103,870 $0.105 $0.095 $0.105 $0.005
Fe Limited (FEL-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 2,455,842 $218,570 $0.094 $0.084 $0.093 $0.008
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.073 $0.000
Fidelity Minerals Corp (FMN-V) 204,500 $17,383 $0.090 $0.080 $0.090 $0.010
Filo Mining Corp (FIL-V) 150,900 $298,782 $2.010 $1.950 $1.970 $0.010
FIN Resources Limited (FIN-ASX)
23,039,659 $426,234 $0.021 $0.016 $0.019 $0.003
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Fiore Gold Inc (F-V)
633,700 $966,393 $1.590 $1.460 $1.510 $0.040
Firefly Resources Ltd (FFR-ASX) 4,937,518 $464,127 $0.098 $0.090 $0.090 ($0.003)
Firefox Gold Corp (FFOX-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Firestone Ventures Inc (FV-V) 197,200 $19,227 $0.120 $0.075 $0.120 $0.050
Fireweed Zinc Ltd (FWZ-V) 60,600 $37,269 $0.630 $0.600 $0.600 ($0.010)
First Au Limited (FAU-ASX) 1,108,972 $21,625 $0.020 $0.019 $0.019 $0.000
First Cobalt Corp (FCC-V) 1,191,800 $169,832 $0.150 $0.135 $0.140 $0.010
First Energy Metals Ltd (FE-CSE)
500 $83 $0.165 $0.165 $0.165 $0.000
First Graphene Ltd (FGR-ASX) 59,841 $7,031 $0.120 $0.115 $0.115 ($0.005)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 1,476,300 $27,108,559 $18.925 $17.800 $18.150 ($0.150)
First Mining Gold Corp (FF-T) 2,569,900 $1,464,843 $0.600 $0.540 $0.550 $0.030
First Quantum Minerals Ltd (FM-T) 2,024,600 $25,702,297 $12.930 $12.460 $12.920 $0.270
First Vanadium Corp (FVAN-V) 111,500 $41,255 $0.380 $0.360 $0.360 ($0.015)
Fission 3.0 Corp (FUU-V) 73,800 $6,642 $0.095 $0.085 $0.085 ($0.005)
Fission Uranium Corp (FCU-T) 358,800 $137,241 $0.390 $0.375 $0.385 $0.015
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 539,000 $14,823 $0.030 $0.025 $0.030 $0.005
Focus Minerals Ltd (FML-ASX) 206,311 $90,777 $0.455 $0.425 $0.440 ($0.010)
Foran Mining Corp (FOM-V) 230,200 $55,248 $0.290 $0.190 $0.255 $0.075
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Forsys Metals Corp (FSY-T) 62,300 $10,591 $0.180 $0.160 $0.160 ($0.005)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 7,631,863 $140,807,872 $18.600 $18.300 $18.570 $0.270
Fortuna Silver Mines Inc (FVI-T) 1,201,300 $11,214,136 $9.640 $9.030 $9.220 ($0.140)
Fortune Bay Corp (FOR-V)
16,500 $25,163 $1.550 $1.500 $1.500 ($0.040)
Fortune Minerals Ltd (FT-T) 191,500 $13,884 $0.075 $0.070 $0.075 $0.000
Forum Energy Metals Corp (FMC-V) 548,800 $90,552 $0.170 $0.160 $0.160 ($0.005)
Fosterville South Expl Ltd (FSX-V) 726,300 $3,428,136 $5.000 $4.440 $4.560 ($0.250)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Fox River Resources Corp (FOX-CSE) 5,000 $400 $0.080 $0.080 $0.080 ($0.005)
FPX Nickel Corp (FPX-V) 368,000 $145,360 $0.405 $0.385 $0.395 $0.010
Franco-Nevada Corp (FNV-T)
428,200 $90,566,441 $218.870 $204.140 $207.780 ($5.510)
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Freegold Ventures Ltd (FVL-T) 1,065,800 $1,902,453 $1.840 $1.730 $1.770 ($0.040)
Freeport McMoran (FCX-N) 32,097,500 $460,197,906 $14.755 $13.920 $14.560 $0.590
Freeport Resources Inc (FRI-V) 0 $0 $0.000 $0.000 $0.800 $0.000
Fremont Gold Ltd (FRE-V) 190,700 $25,268 $0.135 $0.130 $0.130 ($0.005)
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 3,300 $743 $0.230 $0.220 $0.225 $0.000
Frontier Resources Ltd (FNT-ASX) 4,574,592 $61,757 $0.014 $0.013 $0.013 $0.001
Frontline Gold Corp (FGC-V)
205,000 $5,125 $0.025 $0.025 $0.025 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V) 1,000 $90 $0.090 $0.090 $0.090 ($0.010)
Fuse Cobalt Inc (FUSE-V) 182,200 $15,943 $0.090 $0.085 $0.090 $0.000
FYI Resources Ltd (FYI-ASX) 314,597 $22,336 $0.072 $0.070 $0.072 $0.002
G2 Goldfields Inc (GTWO-V) 146,400 $112,728 $0.810 $0.730 $0.800 $0.000
Gabriel Resources Ltd (GBU-V) 22,000 $10,670 $0.500 $0.470 $0.490 $0.010
Gaia Metals Corp (GMC-V) 192,000 $25,440 $0.135 $0.130 $0.130 ($0.005)
Gainey Capital Corp (GNC-V) 218,000 $8,720 $0.040 $0.040 $0.040 $0.000
Galan Lithium Ltd (GLN-ASX) 384,359 $58,615 $0.155 $0.150 $0.150 $0.000
Galane Gold Ltd (GG-V) 390,200 $144,374 $0.385 $0.355 $0.360 ($0.015)
Galantas Gold Corp (GAL-V) 2,000 $700 $0.350 $0.350 $0.350 $0.000
Galaxy Resources Ltd (GXY-ASX) 5,788,769 $7,134,658 $1.285 $1.180 $1.285 $0.125
Galena Mining Ltd (G1A-ASX) 530,424 $127,302 $0.245 $0.235 $0.235 $0.000
Galiano Gold Inc (GAU-T) 440,200 $1,151,123 $2.740 $2.490 $2.520 ($0.190)
Galileo Exploration Ltd (GXL-V) 81,000 $3,240 $0.045 $0.035 $0.035 ($0.010)
Galileo Mining Ltd (GAL-ASX) 415,274 $144,308 $0.365 $0.330 $0.345 $0.005
Galleon Gold Corp (GGO-V)
426,900 $65,102 $0.160 $0.145 $0.150 $0.000
Galore Resources Inc (GRI-V) 39,000 $780 $0.020 $0.020 $0.020 $0.000
Galway Gold Inc (GLW-V)
17,500 $2,975 $0.180 $0.160 $0.160 ($0.015)
Galway Metals Inc (GWM-V) 394,100 $768,495 $2.090 $1.810 $1.930 ($0.070)
Gambier Gold Corp (GGAU-V) 203,000 $22,330 $0.120 $0.100 $0.115 $0.015
Garibaldi Resources Corp (GGI-V) 128,300 $93,659 $0.750 $0.710 $0.710 ($0.040)
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 7,560,961 $158,780 $0.022 $0.020 $0.020 $0.000
Gatling Exploration Inc (GTR-V) 258,500 $107,924 $0.430 $0.405 $0.415 $0.015
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 1,518,068 $174,578 $0.120 $0.110 $0.115 $0.010
Gem International Resources Inc (GI.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
General Moly Inc (GMO-A)
377,300 $94,325 $0.259 $0.241 $0.245 ($0.006)
Generation Mining Ltd (GENM-T) 377,000 $177,190 $0.490 $0.450 $0.470 $0.005
Genesis Metals Corp (GIS-V) 178,400 $54,412 $0.320 $0.290 $0.310 $0.000
Genesis Minerals Ltd (GMD-ASX) 4,407,165 $312,909 $0.072 $0.070 $0.070 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Gensource Potash Corp (GSP-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Geomega Resources Inc (GMA-V) 64,100 $11,698 $0.185 $0.180 $0.185 $0.010
Geopacific Resources Ltd (GPR-ASX) 881,130 $596,966 $0.705 $0.650 $0.690 $0.010
Gespeg Resources Ltd (GCR-V) 4,100 $369 $0.090 $0.090 $0.090 $0.000
Getchell Gold Corp (GTCH-CSE) 239,800 $104,313 $0.460 $0.410 $0.445 $0.045
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
GFG Resources Inc (GFG-V) 370,300 $96,278 $0.265 $0.255 $0.260 $0.005
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
GGL Resources Corp (GGL-V) 14,500 $2,248 $0.160 $0.150 $0.160 $0.020
GGX Gold Corp (GGX-V) 74,900 $20,598 $0.290 $0.260 $0.270 ($0.010)
Gibb River Diamonds Ltd (GIB-ASX) 190,336 $10,944 $0.058 $0.057 $0.058 $0.001
Giga Metals Corp (GIGA-V) 107,700 $36,080 $0.355 $0.315 $0.315 ($0.035)
Gitennes Exploration Inc (GIT-V) 8,500 $1,551 $0.185 $0.180 $0.185 ($0.010)
Giyani Metals Corp (EMM-V) 0 $0 $0.000 $0.000 $0.155 $0.000
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Glen Eagle Resources Inc (GER-V) 36,000 $3,780 $0.105 $0.105 $0.105 $0.000
Global Atomic Corp (GLO-T) 148,600 $101,791 $0.700 $0.670 $0.680 $0.000
Global Battery Metals Corp (GBML-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Global Energy Metals Corp (GEMC-V) 17,500 $350 $0.020 $0.020 $0.020 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 13,900 $1,911 $0.140 $0.135 $0.140 ($0.005)
Global Vanadium Corp (GLV-V)
50,500 $18,433 $0.420 $0.310 $0.420 $0.090
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Globex Mining Enterprises Ltd (GMX-T) 68,200 $43,648 $0.660 $0.620 $0.660 $0.020
GME Resources Ltd (GME-ASX) 55,000 $2,200 $0.040 $0.040 $0.040 $0.000
GMV Minerals Inc (GMV-V) 27,200 $8,024 $0.300 $0.290 $0.290 ($0.010)
Go Metals Corp (GOCO-CSE) 2,000 $100 $0.050 $0.050 $0.050 $0.000
Gobimin Inc (GMN-V)
4,000 $1,200 $0.300 $0.300 $0.300 $0.000
GoGold Resources Inc (GGD-T) 577,000 $1,038,600 $1.840 $1.760 $1.800 $0.050
Gold Fields Ltd (GFI-N)
12,298,900 $172,768,798 $14.395 $13.700 $13.920 $0.060
Gold Mountain Ltd (GMN-ASX) 1,025,921 $50,270 $0.050 $0.048 $0.049 ($0.001)
Gold Reserve Inc (GRZ-V)
9,900 $26,532 $2.700 $2.660 $2.670 $0.230
Gold Road Resources Ltd (GOR-ASX) 6,761,964 $12,763,207 $1.920 $1.855 $1.870 $0.010
Gold Rush Cariboo Corp (GDBO-V) 4,724,900 $141,747 $0.040 $0.020 $0.035 $0.015
Gold Springs Resource Corp (GRC-T) 192,800 $30,366 $0.165 $0.150 $0.155 ($0.005)
Gold Standard Ventures Corp (GSV-T) 818,600 $1,035,529 $1.290 $1.240 $1.270 $0.080
Gold Terra Resource Corp (YGT-V) 988,900 $506,811 $0.550 $0.475 $0.510 $0.035
Gold X Mining Corp (GLDX-V) 229,200 $975,246 $4.420 $4.090 $4.090 ($0.290)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Goldcliff Resource Corp (GCN-V) 21,000 $1,890 $0.090 $0.090 $0.090 ($0.005)
Golden Arrow Resources Corp (GRG-V) 451,100 $93,603 $0.220 $0.195 $0.205 $0.010
Golden Cariboo Resources Ltd (GCC.H-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 21,000 $2,835 $0.135 $0.135 $0.135 $0.000
Golden Deeps Ltd (GED-ASX) 12,681,065 $158,513 $0.013 $0.012 $0.012 $0.001
Golden Goliath Resources Ltd (GNG-V) 272,200 $61,926 $0.235 $0.220 $0.235 $0.020
Golden Harp Resources Inc (GHR-V)
51,700 $16,803 $0.355 $0.295 $0.355 $0.065
Golden Lake Exploration Inc (GLM-CSE)
422,000 $101,280 $0.255 $0.225 $0.255 $0.025
Golden Mile Resources Ltd (G88-ASX) 184,962 $11,930 $0.065 $0.064 $0.064 ($0.001)
Golden Minerals Company (AUMN-T) 251,100 $160,704 $0.670 $0.610 $0.620 ($0.030)
Golden Predator Mining Corp (GPY-V) 240,900 $98,769 $0.415 $0.405 $0.415 $0.005
Golden Pursuit Resources Ltd (GDP-V)
50,000 $13,000 $0.260 $0.260 $0.260 ($0.010)
Golden Ridge Resources Ltd (GLDN-V) 26,000 $5,915 $0.230 $0.225 $0.225 ($0.005)
Golden Rim Resources Ltd (GMR-ASX) 17,209,529 $318,376 $0.019 $0.018 $0.018 $0.001
Golden Share Resources Corp (GSH-V) 13,000 $2,178 $0.175 $0.160 $0.160 ($0.010)
Golden Sky Minerals Corp (AUEN-V) 35,900 $14,899 $0.430 $0.400 $0.400 $0.000
Golden Star Resources Ltd (GSC-T) 124,600 $799,309 $6.550 $6.280 $6.550 $0.170
Golden Tag Resources Ltd (GOG-V) 744,800 $281,162 $0.395 $0.360 $0.375 ($0.005)
Golden Valley Mines Ltd (GZZ-V) 4,400 $34,936 $8.000 $7.880 $7.920 $0.020
Goldex Resources Corp (GDX-V) 157,200 $14,148 $0.095 $0.085 $0.095 $0.005
Goldgroup Mining Inc (GGA-T) 21,900 $1,314 $0.060 $0.060 $0.060 $0.000
Goldhills Holdings Ltd (GHL-V)
273,500 $46,495 $0.170 $0.170 $0.170 $0.000
Goldmining Inc (GOLD-T) 502,400 $1,263,536 $2.580 $2.450 $2.470 ($0.010)
GoldON Resources Ltd (GLD-V) 42,200 $27,641 $0.680 $0.630 $0.670 ($0.010)
Goldquest Mining Corp (GQC-V) 182,100 $74,661 $0.415 $0.405 $0.410 ($0.005)
Goldsource Mines Inc (GXS-V) 1,216,100 $167,214 $0.145 $0.130 $0.135 $0.000
Goldspot Discoveries Corp (SPOT-V)
28,300 $4,528 $0.165 $0.155 $0.155 ($0.005)
Goldstar Minerals Inc (GDM-V) 186,000 $4,650 $0.025 $0.025 $0.025 $0.005
Goldstrike Resources Ltd (GSR-V) 24,000 $8,760 $0.370 $0.360 $0.370 $0.050
Goliath Resources Ltd (GOT-V) 74,100 $21,489 $0.300 $0.280 $0.280 ($0.040)
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Goviex Uranium Inc (GXU-V) 1,049,400 $152,163 $0.155 $0.135 $0.145 ($0.015)
Gowest Gold Ltd (GWA-V) 29,700 $10,544 $0.375 $0.335 $0.365 ($0.005)
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.065 $0.000
GR Silver Mining Ltd (GRSL-V) 350,900 $291,247 $0.860 $0.800 $0.820 ($0.030)
Gran Colombia Gold Corp (GCM-T) 572,200 $4,486,048 $8.100 $7.580 $7.740 ($0.050)
Granada Gold Mine Inc (GGM-V) 609,300 $187,360 $0.335 $0.280 $0.280 ($0.020)
Grande Portage Resources Ltd (GPG-V) 137,900 $88,256 $0.680 $0.600 $0.600 ($0.040)
Grange Resources Ltd (GRR-ASX) 737,395 $191,723 $0.265 $0.255 $0.265 $0.005
Granite Creek Copper Ltd (GCX-V) 78,500 $9,420 $0.130 $0.110 $0.110 ($0.020)
Graphex Mining Ltd (GPX-ASX) 1,551,347 $104,716 $0.070 $0.065 $0.065 ($0.002)
Graphite One Inc (GPH-V) 600 $312 $0.520 $0.520 $0.520 $0.000
Gratomic Inc (GRAT-V) 84,800 $12,508 $0.160 $0.135 $0.135 ($0.015)
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Great Atlantic Resources Corp (GR-V) 109,400 $48,683 $0.480 $0.410 $0.480 $0.065
Great Bear Resources Ltd (GBR-V) 180,200 $2,957,983 $17.000 $15.830 $15.900 ($1.060)
Great Boulder Resources Ltd (GBR-V) 0 $0 $0.000 $0.000 $0.052 $0.000
Great Lakes Graphite Inc (GLK.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Northern Minerals Ltd (GNM-ASX) 2,530,794 $60,739 $0.025 $0.023 $0.025 $0.001
Great Panther Silver Ltd (GPR-T) 1,841,400 $2,384,613 $1.350 $1.240 $1.300 $0.100
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 525,655 $78,060 $0.150 $0.147 $0.147 $0.002
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 1,009,531 $209,478 $0.215 $0.200 $0.215 $0.025
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 2,037,520 $443,161 $0.225 $0.210 $0.220 ($0.005)
Grid Metals Corp (GRDM-V) 378,100 $62,387 $0.175 $0.155 $0.155 ($0.015)
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Grosvenor Resource Corp (GVR-V) 500 $95 $0.190 $0.190 $0.190 ($0.010)
Group Eleven Resources Corp (ZNG-V) 15,000 $1,200 $0.080 $0.080 $0.080 ($0.005)
Group Ten Metals Inc (PGE-V) 735,100 $222,368 $0.315 $0.290 $0.315 $0.025
GSP Resource Corp (GSPR-V) 62,000 $23,560 $0.390 $0.370 $0.370 ($0.025)
GT Gold Corp (GTT-V) 148,100 $216,967 $1.490 $1.440 $1.460 ($0.030)
GTI Resources Ltd (GTR-ASX) 5,436,588 $152,224 $0.029 $0.027 $0.027 $0.000
Gungnir Resources Inc (GUG-V) 130,900 $10,799 $0.090 $0.075 $0.090 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.700 $0.000
Guyana Goldfields Inc (GUY-T) 1,288,300 $2,322,161 $1.810 $1.795 $1.810 $0.010
Guyana Goldstrike Inc (GYA-V) 970,000 $72,750 $0.080 $0.070 $0.070 ($0.005)
GWR Group Ltd (GWR-ASX) 460,974 $32,038 $0.071 $0.068 $0.070 ($0.010)
Hammer Metals Ltd (HMX-ASX) 3,502,863 $161,132 $0.047 $0.045 $0.046 $0.001
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 1,000 $30 $0.030 $0.030 $0.030 $0.000
Hanna Capital Corp (HCC-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Hannan Metals Ltd (HAN-V) 80,000 $35,600 $0.455 $0.435 $0.450 $0.000
Hannans Ltd (HNR-ASX) 4,110,350 $30,828 $0.008 $0.007 $0.007 ($0.001)
Hansa Resources Ltd (HRL-V) 40,000 $2,300 $0.060 $0.055 $0.055 ($0.005)
Happy Creek Minerals Ltd (HPY-V) 1,500 $150 $0.100 $0.100 $0.100 $0.000
Harfang Exploration Inc (HAR-V) 66,300 $23,205 $0.370 $0.330 $0.340 ($0.010)
Harmony Gold Mining Co Ltd (HMY-N)
6,982,200 $47,444,049 $7.030 $6.560 $6.690 ($0.210)
Harte Gold Corp (HRT-T) 1,255,900 $219,783 $0.180 $0.170 $0.170 $0.000
Harvest Gold Corp (HVG-V) 14,500 $2,175 $0.150 $0.150 $0.150 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 731,424 $93,257 $0.130 $0.125 $0.125 $0.000
Havilah Resources Ltd (HAV-ASX) 391,007 $71,359 $0.185 $0.180 $0.185 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 458,000 $17,175 $0.040 $0.035 $0.035 ($0.005)
Hawthorn Resources Ltd (HAW-ASX) 41,860 $6,698 $0.160 $0.160 $0.160 $0.005
Heatherdale Resources Ltd (HTR-V) 792,200 $156,460 $0.210 $0.185 $0.190 $0.000
Hecla Mining Company (HL-N) 19,982,100 $130,682,934 $6.790 $6.290 $6.650 $0.230
Helix Resources Ltd (HLX-ASX) 4,117,701 $84,413 $0.022 $0.019 $0.019 ($0.002)
Hemlo Explorers Inc (HMLO-V) 73,700 $66,330 $0.920 $0.880 $0.890 ($0.080)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 981,949 $62,354 $0.066 $0.061 $0.066 $0.006
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 51,400 $1,028 $0.020 $0.020 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Highfield Resources Ltd (HFR-ASX) 5,000 $2,050 $0.410 $0.410 $0.410 ($0.010)
Highgold Mining Inc (HIGH-V) 97,300 $198,492 $2.120 $1.960 $1.990 ($0.110)
Highland Copper Company Inc (HI-V) 21,000 $735 $0.035 $0.035 $0.035 ($0.005)
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Hillgrove Resources Ltd (HGO-ASX) 128,315 $4,876 $0.038 $0.038 $0.038 ($0.001)
Hipo Resources Ltd (HIP-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Honey Badger Exploration Inc (TUF-V) 1,136,300 $96,586 $0.095 $0.075 $0.095 $0.020
Horizon Gold Limited (HRN-ASX) 15,041 $8,197 $0.550 $0.540 $0.550 $0.000
Horizon Minerals Limited (HRZ-ASX) 1,364,007 $204,601 $0.155 $0.145 $0.150 $0.000
Horizonte Minerals PLC (HZM-T) 25,000 $1,563 $0.065 $0.060 $0.060 ($0.005)
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 10,258,790 $297,505 $0.030 $0.028 $0.029 ($0.001)
HPQ-Silicon Resources Inc (HPQ-V) 919,400 $542,446 $0.610 $0.570 $0.590 $0.010
Hudbay Minerals Inc (HBM-T) 1,059,300 $5,050,213 $4.830 $4.705 $4.780 ($0.080)
Hudson Resources Inc (HUD-V) 11,500 $1,495 $0.130 $0.130 $0.130 $0.000
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.040 $0.000
IAMGOLD Corporation (IMG-T) 4,356,800 $29,103,424 $7.060 $6.300 $6.480 ($0.420)
IBC Advanced Alloys Corp (IB-V)
14,000 $2,660 $0.190 $0.190 $0.190 ($0.020)
Iconic Minerals Ltd (ICM-V) 87,200 $9,810 $0.115 $0.110 $0.110 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IGO Limited (IGO-ASX) 5,135,436 $25,343,377 $5.000 $4.870 $5.000 $0.200
Ikwezi Mining Ltd (IKW-ASX) 250,000 $500 $0.002 $0.002 $0.002 ($0.001)
Iluka Resources Ltd (ILU-ASX) 1,520,854 $14,592,594 $9.710 $9.480 $9.640 $0.230
IM Exploration Inc (IM-CSE)
30,000 $2,100 $0.070 $0.070 $0.070 ($0.020)
Image Resources NL (IMA-ASX) 747,532 $149,506 $0.200 $0.200 $0.200 $0.005
iMetal Resources Inc (IMR-V) 698,700 $29,695 $0.045 $0.040 $0.040 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Impact Minerals Ltd (IPT-ASX) 11,189,916 $234,988 $0.022 $0.020 $0.021 $0.001
Impact Silver Corp (IPT-V) 642,000 $699,780 $1.150 $1.030 $1.080 $0.000
Imperial Metals Corp (III-T) 141,400 $476,518 $3.430 $3.310 $3.410 ($0.040)
Imperial Mining Group Ltd (IPG-V) 31,000 $3,178 $0.105 $0.100 $0.100 ($0.010)
Inca Minerals Ltd (ICG-ASX) 7,888,500 $19,721 $0.003 $0.002 $0.003 $0.001
Inca One Gold Corp (IO-V) 131,300 $84,689 $0.680 $0.610 $0.650 ($0.020)
Independence Gold Corp (IGO-V) 27,500 $3,575 $0.130 $0.130 $0.130 $0.000
Indiana Resources Ltd (IDA-ASX) 166,738 $7,253 $0.044 $0.043 $0.044 $0.003
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 5,100 $638 $0.125 $0.125 $0.125 $0.025
Infinite Ore Corp (ILI-V) 1,714,800 $197,202 $0.125 $0.105 $0.105 ($0.010)
Infinity Lithium Corp Ltd (INF-ASX) 37,360 $3,176 $0.085 $0.085 $0.085 $0.000
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.495 $0.000
Inomin Mines Inc (MINE-V) 435,100 $68,528 $0.170 $0.145 $0.150 ($0.015)
Intact Gold Corp (ITG-V)
20,000 $1,300 $0.065 $0.065 $0.065 ($0.005)
Integra Resources Corp (ITR-V) 141,500 $719,528 $5.320 $4.850 $5.060 ($0.200)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.210 $0.000
International Battery Metals Ltd (IBAT-CSE)
27,500 $2,681 $0.100 $0.095 $0.100 $0.005
International Cobalt Corp (CO-CSE) 0 $0 $0.000 $0.000 $0.020 $0.000
International Zeolite Corp (IZ-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Inter-Rock Minerals Inc (IRO-V) 500 $173 $0.345 $0.345 $0.345 $0.015
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 310,000 $17,050 $0.055 $0.055 $0.055 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Intl Montoro Resources Inc (IMT-V) 666,600 $64,994 $0.100 $0.095 $0.095 ($0.005)
Intl Prospect Ventures Ltd (IZZ-V) 140,500 $19,670 $0.150 $0.130 $0.130 ($0.020)
Intl Samuel Exploration Corp (ISS-V)
31,000 $7,363 $0.250 $0.225 $0.225 ($0.015)
Intl Tower Hill Mines Ltd (ITH-T) 56,700 $109,715 $2.060 $1.810 $1.880 ($0.140)
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
INV Metals Inc (INV-T) 167,500 $130,650 $0.800 $0.760 $0.760 ($0.010)
Inventus Mining Corp (IVS-V) 219,400 $32,910 $0.150 $0.150 $0.150 ($0.005)
Investigator Resources Ltd (IVR-ASX) 26,557,280 $1,527,044 $0.061 $0.054 $0.056 ($0.002)
InZinc Mining Ltd (IZN-V) 125,500 $4,393 $0.035 $0.035 $0.035 ($0.005)
Ioneer Ltd (INR-T) 1,539,351 $184,722 $0.125 $0.115 $0.125 $0.010
Ionic Rare Earths Limited (IXR-ASX) 3,071,717 $32,253 $0.011 $0.010 $0.010 $0.000
Iron Road Ltd (IRD-ASX) 129,202 $10,465 $0.082 $0.080 $0.080 $0.005
Ironbark Zinc Ltd (IBG-ASX) 3,146,458 $40,904 $0.014 $0.012 $0.013 $0.001
Irving Resources Inc (IRV-CSE) 51,800 $203,833 $4.070 $3.800 $3.950 ($0.090)
IsoEnergy Ltd (ISO-V) 85,800 $92,664 $1.120 $1.040 $1.050 ($0.060)
Itafos (IFOS-V) 1,900 $527 $0.280 $0.275 $0.275 ($0.025)
Ivanhoe Mines Ltd (IVN-T) 974,400 $4,701,480 $4.930 $4.720 $4.900 $0.120
Jadar Resources Limited (JDR-ASX) 7,570,972 $272,555 $0.038 $0.034 $0.038 $0.005
Jade Leader Corp (JADE-V) 35,500 $3,195 $0.100 $0.080 $0.080 ($0.020)
Jaeger Resources Corp (JAEG-V) 94,000 $4,465 $0.050 $0.045 $0.050 $0.010
Jaguar Mining Inc (JAG-T) 848,000 $585,120 $0.720 $0.660 $0.670 ($0.020)
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.125 $0.000
Japan Gold Corp (JG-V) 74,100 $27,417 $0.380 $0.360 $0.365 ($0.005)
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Jaxon Mining Inc (JAX-V) 797,200 $87,692 $0.125 $0.095 $0.095 ($0.020)
Jayden Resources Inc (JDN-V) 77,000 $3,658 $0.050 $0.045 $0.050 ($0.010)
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.255 $0.000
Jervois Mining Ltd (JRV-ASX) 1,351,853 $331,204 $0.255 $0.235 $0.255 $0.025
Jindalee Resources Ltd (JRL-ASX) 0 $0 $0.000 $0.000 $0.345 $0.000
Jiulian Resources Inc (JLR-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Josemaria Resources Inc (JOSE-T) 375,700 $272,383 $0.740 $0.710 $0.710 ($0.020)
Jourdan Resources Inc (JOR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
1,000 $650 $0.650 $0.650 $0.650 $0.220
Juggernaut Exploration Ltd (JUGR-V) 119,300 $17,597 $0.150 $0.145 $0.145 ($0.005)
Jupiter Mines Limited (JMS-ASX) 538,390 $157,479 $0.295 $0.290 $0.295 $0.005
K2 Gold Corp (KTO-V) 130,700 $78,420 $0.620 $0.580 $0.580 ($0.030)
K92 Mining Inc (KNT-V) 1,415,500 $9,374,149 $6.935 $6.310 $6.930 $0.150
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
Kairos Minerals Ltd (KAI-ASX) 10,164,595 $401,502 $0.041 $0.038 $0.041 $0.004
Kaizen Discovery Inc (KZD-V) 334,100 $17,540 $0.055 $0.050 $0.050 ($0.005)
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 147,208 $100,837 $0.695 $0.675 $0.675 ($0.010)
Kalium Lakes Limited (KLL-ASX) 772,319 $113,917 $0.150 $0.145 $0.145 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 905,750 $11,775 $0.014 $0.012 $0.014 $0.003
Kanadario Gold Inc (KANA-V)
0 $0 $0.000 $0.000 $0.210 $0.000
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.110 $0.000
Karnalyte Resources Inc (KRN-T) 6,000 $1,620 $0.270 $0.270 $0.270 $0.010
Karora Resources Inc (KRR-T) 953,800 $3,934,425 $4.290 $3.960 $4.030 ($0.140)
Kasbah Resources Ltd (KAS-ASX) 138,208 $1,106 $0.008 $0.008 $0.008 ($0.001)
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 93,000 $5,580 $0.060 $0.060 $0.060 $0.005
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 1,300,800 $214,632 $0.175 $0.155 $0.160 ($0.015)
Kesselrun Resources Ltd (KES-V) 840,400 $195,393 $0.250 $0.215 $0.245 $0.025
KGL Resources Ltd (KGL-ASX) 35,000 $6,738 $0.195 $0.190 $0.190 $0.010
Kilo Goldmines Ltd (KGL-V)
54,000 $810 $0.015 $0.015 $0.015 $0.000
Kin Mining NL (KIN-ASX) 1,309,992 $173,574 $0.140 $0.125 $0.130 $0.005
Kincora Copper Ltd (KCC-V)
180,500 $22,111 $0.130 $0.115 $0.120 ($0.005)
King Global Ventures Inc (KING-V) 0 $0 $0.000 $0.000 $0.030 $0.000
King Island Scheelite Ltd (KIS-ASX) 13,710 $836 $0.061 $0.061 $0.061 ($0.009)
King River Resources Ltd (KRR-ASX) 2,809,612 $94,122 $0.034 $0.033 $0.034 $0.001
Kingman Minerals Ltd (KGS-V) 143,600 $14,001 $0.100 $0.095 $0.100 $0.005
Kingsgate Consolidated Ltd (KCN-ASX) 478,468 $267,942 $0.570 $0.550 $0.565 $0.010
Kingsmen Resources Ltd (KNG-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 624,797 $146,827 $0.240 $0.230 $0.240 $0.015
Kingwest Resources Ltd (KWR-ASX) 490,652 $82,184 $0.175 $0.160 $0.160 ($0.005)
Kinross Gold Corp (K-T) 5,652,400 $74,131,226 $13.420 $12.810 $12.980 ($0.120)
Kintavar Exploration Inc (KTR-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Kiplin Metals Inc (KIP-V) 21,000 $3,098 $0.150 $0.145 $0.145 ($0.005)
Kirkland Lake Gold Ltd (KL-T) 1,132,100 $82,852,739 $75.150 $71.220 $72.000 ($1.250)
Klondike Gold Corp (KG-V) 135,900 $48,245 $0.370 $0.340 $0.345 ($0.025)
Klondike Silver Corp (KS-V) 618,000 $47,895 $0.080 $0.075 $0.075 $0.000
Kodiak Copper Corp (KDK-V) 357,900 $163,739 $0.485 $0.430 $0.460 $0.045
Kogi Iron Ltd (KFE-ASX) 709,801 $20,584 $0.029 $0.029 $0.029 ($0.001)
Komet Resources Inc (KMT-V) 47,500 $5,700 $0.120 $0.120 $0.120 $0.005
Kootenay Silver Inc (KTN-V) 531,100 $269,533 $0.530 $0.485 $0.500 $0.020
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 1,882,051 $17,879 $0.010 $0.009 $0.010 $0.001
Korab Resources Ltd (KOR-ASX) 215,951 $3,131 $0.015 $0.014 $0.014 $0.002
Kore Mining Ltd (KORE-V) 203,200 $370,840 $1.890 $1.760 $1.830 ($0.050)
Kore Potash Ltd (KP2-ASX) 156,000 $2,652 $0.017 $0.017 $0.017 ($0.001)
Krakatoa Resources Ltd (KTA-ASX) 487,963 $42,697 $0.089 $0.086 $0.088 ($0.001)
Kula Gold Ltd (KGD-ASX) 5,120,993 $199,719 $0.041 $0.037 $0.041 $0.005
Kutcho Copper Corp (KC-V) 79,500 $18,285 $0.240 $0.220 $0.225 $0.005
KWG Resources Inc (KWG-CSE)
51,200 $384 $0.010 $0.005 $0.005 $0.000
Labrador Gold Corp (LAB-V) 330,800 $193,518 $0.600 $0.570 $0.590 ($0.010)
Lake Resources NL (LKE-ASX) 2,243,707 $80,773 $0.037 $0.035 $0.036 $0.000
Laneway Resources Ltd (LNY-ASX) 1,569,403 $13,340 $0.009 $0.008 $0.008 $0.000
Lanka Graphite Ltd (LGR-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Lara Exploration Ltd (LRA-V) 58,700 $43,732 $0.760 $0.730 $0.730 ($0.030)
Laramide Resources Ltd (LAM-T) 179,400 $52,923 $0.300 $0.290 $0.300 $0.000
Largo Resources Ltd (LGO-T) 490,500 $573,885 $1.200 $1.140 $1.200 $0.060
LaSalle Exploration Corp (LSX-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Latin American Minerals Inc (LAT-V) 1,200 $18 $0.015 $0.015 $0.015 $0.000
Latin Metals Inc (LMS-V) 230,000 $30,475 $0.135 $0.130 $0.130 $0.000
Latin Resources Ltd (LRS-ASX) 3,787,678 $39,771 $0.011 $0.010 $0.010 $0.000
Latitude Consolidated Ltd (LCD-ASX) 581,098 $13,075 $0.023 $0.022 $0.022 $0.001
Laurion Mineral Expl Inc (LME-V) 25,500 $5,164 $0.205 $0.200 $0.205 $0.000
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Leading Edge Materials Corp (LEM-V) 33,000 $5,198 $0.160 $0.155 $0.160 ($0.010)
Lefroy Exploration Ltd (LEX-ASX) 116,478 $35,817 $0.315 $0.300 $0.315 $0.015
Legacy Iron Ore Ltd (LCY-ASX) 175,000 $875 $0.005 $0.005 $0.005 $0.001
Legend Mining Ltd (LEG-ASX) 7,998,478 $1,179,776 $0.155 $0.140 $0.150 $0.010
Leocor Ventures Inc (LECR-CSE)
5,100 $4,335 $0.850 $0.850 $0.850 ($0.050)
Libero Copper & Gold Corp (LBC-V)
543,300 $99,152 $0.195 $0.170 $0.180 ($0.005)
Liberty Gold Corp (LGD-T) 790,500 $1,806,293 $2.390 $2.180 $2.250 ($0.050)
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Lightspeed Discoveries Inc (LSD.H-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Lincoln Gold Mining Inc (LMG-V) 305,100 $52,630 $0.195 $0.150 $0.185 $0.045
Lincoln Minerals Ltd (LML-ASX) 424,126 $2,969 $0.007 $0.007 $0.007 $0.000
Lindian Resources Ltd (LIN-ASX) 5,916,099 $97,616 $0.017 $0.016 $0.017 $0.001
Lion One Metals Ltd (LIO-V) 472,200 $1,060,089 $2.390 $2.100 $2.280 ($0.050)
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 870,344 $106,617 $0.125 $0.120 $0.125 $0.005
Lithium Americas Corp (LAC-T) 243,500 $2,348,558 $9.900 $9.390 $9.480 $0.140
Lithium Australia NL (LIT-ASX) 6,523,563 $414,246 $0.065 $0.062 $0.064 $0.004
Lithium Chile Inc (LITH-V)
45,000 $12,938 $0.305 $0.270 $0.270 ($0.020)
Lithium Consolidated Ltd (LI3-ASX) 5,039,238 $161,256 $0.034 $0.030 $0.030 $0.000
Lithium Energi Exploration Inc (LEXI-V)