Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The map features only company flagship projects. The logo is a link to the company at the Share Collective.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

<
KRO Resource Companies - Market Activity for January 16, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
92 Resources Corp (NTY-V) 10,000 $300 $0.030 $0.030 $0.030 $0.000
Abacus Mining & Expl Corp (AME-V) 31,000 $2,635 $0.085 $0.085 $0.085 $0.005
Abcourt Mines Inc (ABI-V) 31,500 $2,126 $0.070 $0.065 $0.065 ($0.005)
Aben Resources Ltd (ABN-V) 336,600 $48,807 $0.150 $0.140 $0.140 ($0.010)
Abitibi Royalties Inc (RZZ-V) 0 $0 $0.000 $0.000 $9.820 $0.000
AbraPlata Resource Corp (ABRA-V) 2,600 $156 $0.060 $0.060 $0.060 ($0.005)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 4,900 $956 $0.200 $0.190 $0.200 $0.000
Adamera Minerals Corp (ADZ-V) 4,151,800 $155,693 $0.040 $0.035 $0.035 ($0.030)
Adex Mining Inc (ADE-V) 57,000 $428 $0.010 $0.005 $0.005 ($0.005)
Admiralty Resources NL (ADY-ASX) 11,000 $176 $0.016 $0.016 $0.016 $0.000
Adriatic Metals plc (ADT-ASX) 52,499 $32,156 $0.625 $0.600 $0.600 ($0.010)
Advance Gold Corp (AAX-V) 29,200 $2,263 $0.080 $0.075 $0.080 $0.005
Advantage Lithium Corp (AAL-V) 105,600 $64,416 $0.620 $0.600 $0.620 $0.000
Adventus Zinc Corp (ADZN-V) 1,000 $750 $0.750 $0.750 $0.750 ($0.020)
Aeon Metals Ltd (AML-ASX) 65,830 $18,432 $0.285 $0.275 $0.275 $0.000
Aeris Resources Ltd (AIS-ASX) 1,462,442 $303,457 $0.225 $0.190 $0.220 $0.020
Aethon Minerals Corp (AET-V) 43,500 $5,873 $0.140 $0.130 $0.140 $0.005
AEX Gold Inc (AEX-V) 16,000 $5,360 $0.335 $0.335 $0.335 $0.000
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.060 $0.000
African Gold Group Inc (AGG-V) 328,000 $8,200 $0.025 $0.025 $0.025 $0.000
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
127,000 $11,113 $0.100 $0.075 $0.090 $0.020
Agnico-Eagle Mines Ltd (AEM-T) 590,800 $30,901,794 $53.180 $51.430 $51.900 ($0.970)
Agrimin Limited (AMN-ASX) 25,361 $17,309 $0.690 $0.675 $0.675 ($0.005)
Aguia Resources Ltd (AGR-ASX) 25,533 $3,702 $0.145 $0.145 $0.145 $0.000
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.185 $0.000
AIC Resources Ltd (A1C-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
AIS Resources Ltd (AIS-V)
277,400 $22,886 $0.085 $0.080 $0.085 ($0.005)
Alacer Gold Corp (ASR-T) 607,400 $1,588,351 $2.660 $2.570 $2.600 ($0.040)
Alamos Gold Inc (AGI-T) 1,469,900 $7,592,034 $5.290 $5.040 $5.200 $0.150
Alara Resources Ltd (AUQ-ASX) 9,855 $187 $0.019 $0.019 $0.019 ($0.005)
Alba Minerals Ltd (AA-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Albert Mining Inc (AIIM-V) 71,000 $2,485 $0.035 $0.035 $0.035 $0.000
Alchemy Resources Ltd (ALY-ASX) 174,710 $2,621 $0.015 $0.015 $0.015 ($0.001)
Alderan Resources Ltd (AL8-ASX) 7,036 $985 $0.140 $0.140 $0.140 $0.015
Alderon Iron Ore Corp (IRON-T) 5,000 $1,325 $0.270 $0.260 $0.270 $0.015
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Aldridge Minerals Inc (AGM-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Alexandria Minerals Corp (AZX-V) 1,100,500 $33,015 $0.030 $0.030 $0.030 $0.000
Alexco Resource Corp (AXR-T) 9,200 $12,328 $1.340 $1.340 $1.340 ($0.030)
Algold Resources Ltd (ALG-V) 0 $0 $0.000 $0.000 $0.330 $0.000
Alianza Minerals Ltd (ANZ-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Alicanto Minerals Ltd (AQI-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Alice Queen Ltd (AQX-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Alio Gold Inc (ALO-T) 57,200 $70,928 $1.290 $1.190 $1.190 ($0.080)
Alkane Resources Ltd (ALK-ASX) 122,606 $23,602 $0.195 $0.190 $0.190 $0.000
Allegiance Coal Ltd (AHQ-ASX 100,000 $4,900 $0.049 $0.049 $0.049 $0.005
Allegiant Gold Ltd (AUAU-V) 99,800 $23,453 $0.240 $0.230 $0.230 ($0.005)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 23,715 $2,727 $0.120 $0.110 $0.120 $0.000
Alligator Energy Ltd (AGE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Alloy Resources Ltd (AYR-ASX) 200,000 $600 $0.003 $0.003 $0.003 $0.000
Almaden Minerals Ltd (AMM-T) 18,800 $20,210 $1.100 $1.050 $1.070 $0.000
Almadex Minerals Ltd (DEX-V) 72,400 $20,996 $0.300 $0.280 $0.290 $0.000
Almonty Industries Inc (AII-T) 4,100 $2,768 $0.700 $0.650 $0.660 ($0.070)
Aloro Mining Corp (AORO-V) 70,500 $10,399 $0.155 $0.140 $0.150 $0.000
Alpha HPA Ltd (A4N-ASX) 17,824 $1,640 $0.092 $0.092 $0.092 $0.000
Alphamin Resources Corp (AFM-V) 4,000 $1,040 $0.260 $0.260 $0.260 ($0.020)
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Alta Zinc Ltd (AZI-ASX) 224,610 $14,035,879 $62.880 $62.100 $62.840 $0.800
Altai Resources Inc (ATI-V) 10,500 $1,103 $0.105 $0.105 $0.105 ($0.005)
Altair Resources Inc (AVX-V) 50,000 $2,750 $0.055 $0.055 $0.055 $0.000
Altamira Gold Corp (ALTA-V) 19,000 $1,710 $0.090 $0.090 $0.090 $0.000
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Altech Chemicals Ltd (ATC-ASX) 360,601 $31,553 $0.088 $0.087 $0.087 ($0.001)
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Altius Minerals Corp (ALS-T) 56,400 $636,192 $11.420 $11.140 $11.420 $0.190
Alto Metals Ltd (AME-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Alto Ventures Ltd (ATV-V) 17,300 $433 $0.025 $0.025 $0.025 $0.000
Altura Mining Ltd (AJM-ASX) 1,933,571 $319,039 $0.170 $0.160 $0.165 $0.000
Alturas Minerals Corp (ALT-V)
146,000 $1,460 $0.010 $0.010 $0.010 $0.000
ALX Uranium Corp (AL-V) 25,000 $1,813 $0.075 $0.070 $0.075 $0.005
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Amani Gold Ltd (ANL-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Amarc Resources Ltd (AHR-V) 2,000 $120 $0.060 $0.060 $0.060 $0.010
Amarillo Gold Corp (AGC-V) 52,000 $14,820 $0.290 $0.280 $0.285 ($0.005)
American Creek Resources Ltd (AMK-V) 184,300 $5,529 $0.030 $0.030 $0.030 $0.000
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 157,600 $62,646 $0.405 $0.390 $0.390 ($0.020)
American Manganese Inc (AMY-V) 1,500 $210 $0.140 $0.140 $0.140 ($0.005)
American Pacific Borate & Lithium Ltd (ABR-ASX) 147,365 $22,105 $0.160 $0.140 $0.155 $0.015
American Pacific Mining Corp (USGD-CSE) 371,000 $37,100 $0.110 $0.090 $0.100 $0.000
Americas Silver Corp (USA-T) 31,200 $68,328 $2.210 $2.170 $2.190 $0.020
Amerigo Resources Ltd (ARG-T) 23,900 $22,944 $0.970 $0.950 $0.970 $0.020
Amex Exploration Inc (AMX-V) 136,000 $27,200 $0.210 $0.190 $0.190 $0.000
Anaconda Mining Inc (ANX-T) 524,400 $131,100 $0.280 $0.220 $0.260 $0.040
Anchor Resources Ltd (AHR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Andromeda Resources Ltd (ADN-ASX) 261,247 $1,698 $0.007 $0.006 $0.007 $0.000
Anfield Energy Inc (AEC-V) 15,800 $3,437 $0.225 $0.210 $0.225 $0.015
Angel Gold Corp (ANG-V) 5,200 $182 $0.035 $0.035 $0.035 $0.000
Angkor Gold Corp (ANK-V) 76,100 $11,035 $0.145 $0.145 $0.145 $0.000
Anglo Australian Resources NL (AAR-ASX) 40,000 $3,120 $0.078 $0.078 $0.078 ($0.001)
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.120 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
3,266,900 $40,403,386 $12.590 $12.145 $12.310 ($0.180)
Anova Metals Ltd (AWV-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Anson Resources Ltd (ASN-ASX) 270,228 $20,808 $0.079 $0.075 $0.076 ($0.002)
Antioquia Gold Inc (AGD-V) 2,000 $40 $0.020 $0.020 $0.020 ($0.005)
Antipa Minerals Ltd (AZY-ASX) 3,709,666 $76,048 $0.021 $0.020 $0.020 ($0.001)
Antler Gold Inc (ANTL-V) 22,000 $1,540 $0.070 $0.070 $0.070 ($0.005)
Apex Resources Inc (APX-V) 10,000 $700 $0.070 $0.070 $0.070 $0.005
Apollo Consolidated Ltd (AOP-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
Apollo Minerals Ltd (AON-ASX) 15,000 $2,100 $0.140 $0.140 $0.140 $0.010
Appia Energy Corp (API-CSE) 37,800 $9,167 $0.250 $0.235 $0.235 $0.000
Aquila Resources Inc (AQA-T) 32,700 $7,194 $0.230 $0.210 $0.230 $0.005
Arafura Resources Ltd (ARU-ASX) 115,948 $5,855 $0.051 $0.050 $0.050 ($0.001)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.145 $0.000
Archer Exploration Ltd (AXE-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.660 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Arctic Star Exploration Corp (ADD-V) 110,200 $5,510 $0.050 $0.050 $0.050 $0.000
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ardea Resources Ltd (ARL-ASX) 98,725 $54,792 $0.570 $0.540 $0.540 $0.015
Ardiden Ltd (ADV-ASX) 122,631 $491 $0.004 $0.004 $0.004 $0.000
Arena Minerals Inc (AN-V) 319,800 $16,790 $0.055 $0.050 $0.050 ($0.005)
Argent Minerals Ltd (ARD-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Argentina Lithium & Energy Corp (LIT-V) 138,800 $30,189 $0.235 $0.200 $0.215 $0.035
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Argo Gold Inc (ARQ-CSE) 19,000 $2,470 $0.130 $0.130 $0.130 $0.000
Argonaut Gold Inc (AR-T) 475,300 $727,209 $1.610 $1.450 $1.510 ($0.060)
Argonaut Resources NL (ARE-ASX) 4,204,944 $100,919 $0.025 $0.023 $0.025 $0.002
Argosy Minerals Ltd (AGY-ASX) 597,410 $86,624 $0.150 $0.140 $0.140 ($0.010)
Arianne Phosphate Inc (DAN-V) 6,700 $2,982 $0.450 $0.440 $0.440 ($0.010)
Arizona Silver Exploration Inc (AZS-V) 124,500 $12,761 $0.110 $0.095 $0.095 ($0.020)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Arrow Minerals Ltd (AMD-ASX) 299,571 $4,194 $0.014 $0.014 $0.014 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 788,604 $93,450 $0.122 $0.115 $0.115 ($0.010)
Aruma Resources Ltd (AAJ-ASX) 268,754 $1,613 $0.006 $0.006 $0.006 $0.001
Asanko Gold Inc (AKG-T) 12,300 $11,685 $0.960 $0.940 $0.940 $0.010
Asante Gold Corporation (ASE-CSE) 40,000 $2,000 $0.050 $0.050 $0.050 ($0.010)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 10,000 $4,800 $0.490 $0.470 $0.470 $0.000
Ascot Resources Ltd (AOT-V) 50,200 $55,220 $1.140 $1.060 $1.140 $0.020
Ashanti Gold Corp (AGZ-V) 158,000 $8,690 $0.060 $0.050 $0.055 ($0.005)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
AsiaBaseMetals Inc (ABZ-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Asian Mineral Resources Ltd (ASN-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Aspire Mining Ltd (AKM-ASX) 1,269,999 $25,400 $0.020 $0.020 $0.020 $0.000
Aston Bay Holdings Ltd (BAY-V) 50,000 $3,375 $0.070 $0.065 $0.070 $0.005
Astorius Resources Ltd (ASQ-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Atac Resources Ltd (ATC-V) 39,900 $9,875 $0.250 $0.245 $0.245 ($0.005)
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.590 $0.000
Athabasca Minerals Inc (ABM-V)
58,400 $16,060 $0.280 $0.270 $0.270 ($0.020)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Atico Mining Corporation (ATY-V) 55,200 $17,940 $0.335 $0.315 $0.315 ($0.045)
Atlanta Gold Inc (ATG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Atlantic Gold Corp (AGB-V) 192,500 $327,250 $1.720 $1.680 $1.720 $0.020
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Atlatsa Resources Corp (ATL-T)
80,000 $6,800 $0.085 $0.085 $0.085 $0.005
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Atrum Coal Ltd (ATU-ASX) 1,061,354 $135,323 $0.135 $0.120 $0.135 $0.030
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Auking Mining Limited (AKN-ASX) 1,180,000 $2,360 $0.002 $0.002 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Aura Minerals Inc (ORA-T) 0 $0 $0.000 $0.000 $19.350 $0.000
Aura Silver Resources Inc (AUU-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Auramex Resource Corp (AUX-V) 11,000 $660 $0.060 $0.060 $0.060 $0.000
Aurania Resources Ltd (ARU-V) 8,100 $27,338 $3.400 $3.350 $3.400 $0.070
Aurcana Corp (AUN-V) 1,600 $864 $0.540 $0.540 $0.540 $0.000
AurCrest Gold Inc (AGO-V) 117,000 $1,755 $0.015 $0.015 $0.015 ($0.005)
Aurelia Metals Ltd (AMI-ASX) 2,637,635 $2,077,138 $0.810 $0.765 $0.790 $0.040
Aurelius Minerals Inc (AUL-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Aurion Resources Ltd (AU-V) 26,700 $25,499 $0.960 $0.950 $0.960 $0.000
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.038 $0.000
Auroch Minerals Ltd (AOU-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Auryn Resources Inc (AUG-T) 26,500 $31,800 $1.220 $1.180 $1.190 $0.000
Aus Tin Mining Ltd (ANW-ASX) 800,000 $11,200 $0.014 $0.014 $0.014 $0.000
Ausgold Limited (AUC-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Ausmex Mining Group Limited (AMG-ASX) 55,000 $3,190 $0.058 $0.058 $0.058 ($0.002)
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Ausquest Limited (AQD-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Austar Gold Limited (AUL-ASX) 1,000,000 $5,000 $0.005 $0.005 $0.005 $0.001
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Australian Bauxite Ltd (ABX-ASX) 216,865 $23,313 $0.110 $0.105 $0.105 $0.005
Australian Mines Ltd (AUZ-ASX) 19,977,196 $719,179 $0.038 $0.034 $0.037 $0.003
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.590 $0.000
Australian Potash Ltd (APC-ASX) 590,585 $56,696 $0.097 $0.095 $0.095 $0.000
Australian Vanadium Ltd (AVL-ASX) 4,002,395 $94,056 $0.024 $0.023 $0.023 $0.001
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 5,017,613 $25,088 $0.005 $0.005 $0.005 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 0 $0 $0.000 $0.000 $0.155 $0.000
Avalon Advanced Materials Inc (AVL-T) 407,200 $22,396 $0.055 $0.055 $0.055 $0.000
Avarone Metals Inc (AVM-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Avesoro Resources Inc (ASO-T) 0 $0 $0.000 $0.000 $2.700 $0.000
Avidian Gold Corp (AVG-V) 100,000 $37,000 $0.370 $0.370 $0.370 $0.020
Avino Silver & Gold Mines Ltd (ASM-T) 40,900 $35,788 $0.890 $0.860 $0.860 ($0.030)
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.055 $0.000
AVZ Minerals Ltd (AVZ-ASX) 4,543,452 $315,770 $0.071 $0.068 $0.069 ($0.003)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Axiom Mining Ltd (AVQ-ASX) 747,140 $47,070 $0.065 $0.061 $0.061 ($0.004)
Axmin Inc (AXM-V) 114,700 $19,786 $0.185 $0.160 $0.180 $0.020
Azarga Metals Corp (AZR-V) 118,500 $12,146 $0.105 $0.100 $0.100 ($0.010)
Azarga Uranium Corp (AZZ-T) 51,000 $12,368 $0.250 $0.235 $0.240 $0.010
Azimut Exploration Inc (AZM-V) 10,500 $2,441 $0.235 $0.230 $0.230 $0.000
Azincourt Energy Corp (AAZ-V) 88,000 $5,060 $0.060 $0.055 $0.060 $0.000
Aztec Minerals Corp (AZT-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Azucar Minerals Ltd (AMZ-V) 91,800 $37,179 $0.430 $0.380 $0.390 ($0.010)
Azumah Resources Ltd (AZM-ASX) 556,663 $16,422 $0.030 $0.029 $0.030 $0.002
Azure Minerals Ltd (AZS-ASX) 10,361 $1,710 $0.165 $0.165 $0.165 $0.005
B2Gold Corp (BTO-T) 2,149,100 $8,145,089 $3.840 $3.740 $3.820 $0.000
Balmoral Resources Ltd (BAR-T) 44,000 $5,940 $0.135 $0.135 $0.135 $0.000
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Bankers Cobalt Corp (BANC-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Bannerman Resources Ltd (BMN-ASX) 836,980 $31,805 $0.039 $0.037 $0.037 $0.000
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 249,000 $13,073 $0.055 $0.050 $0.050 ($0.005)
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Bardoc Gold Ltd (BDC-ASX) 89,000 $5,029 $0.057 $0.056 $0.057 $0.002
Barker Minerals Ltd (BML-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barkerville Gold Mines Ltd (BGM-V) 842,300 $391,670 $0.480 $0.450 $0.460 $0.015
Barksdale Capital Corp (BRO-V) 0 $0 $0.000 $0.000 $0.570 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Barra Resources Limited (BAR-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Barrick Gold Corp (ABX-T) 4,477,200 $71,500,884 $16.310 $15.630 $15.710 ($0.610)
Barsele Minerals Corp (BME-V) 16,000 $6,280 $0.395 $0.390 $0.390 $0.000
Base Resources Ltd (BSE-ASX) 319,575 $75,100 $0.235 $0.235 $0.235 $0.000
Bass Metals Ltd (BSM-ASX) 1,291,107 $16,139 $0.013 $0.012 $0.013 $0.000
Bassari Resources Ltd (BSR-ASX) 116,294 $2,210 $0.019 $0.019 $0.019 ($0.001)
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Bathurst Resources Ltd (BRL-ASX) 4,823,187 $590,840 $0.125 $0.120 $0.125 $0.000
Battery Minerals Ltd (BAT-ASX) 176,810 $4,155 $0.024 $0.023 $0.023 ($0.001)
Bauxite Resources Ltd (BAU-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Bayhorse Silver Inc (BHS-V) 192,200 $18,740 $0.100 $0.095 $0.100 $0.000
BBX Minerals Ltd (BBX-ASX) 197,564 $34,574 $0.200 $0.150 $0.180 $0.005
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.025 $0.000
BCI Minerals Limited (BCI-ASX) 2,589 $350 $0.135 $0.135 $0.135 $0.000
BCM Resources Corp (B-V) 14,000 $1,820 $0.140 $0.120 $0.140 $0.010
Beacon Minerals Ltd (BCN-ASX) 1,528,417 $29,804 $0.020 $0.019 $0.019 ($0.001)
Beadell Resources Ltd (BDR-ASX) 2,048,173 $108,553 $0.054 $0.052 $0.053 ($0.001)
Bear Creek Mining Corp (BCM-V) 38,700 $49,536 $1.360 $1.200 $1.340 $0.080
Bearing Lithium Corp (BRZ-V) 40,500 $9,518 $0.240 $0.230 $0.240 $0.000
Bell Copper Corp (BCU-V) 26,500 $2,054 $0.080 $0.075 $0.075 $0.000
Bellevue Gold Limited (BGL-ASX) 1,299,436 $597,741 $0.480 $0.440 $0.480 $0.045
Belmont Resources Inc (BEA-V) 55,000 $2,338 $0.045 $0.040 $0.040 ($0.005)
Belo Sun Mining Corp (BSX-T) 95,500 $35,813 $0.380 $0.370 $0.380 $0.005
Benchmark Metals Inc (BNCH-V) 58,800 $12,054 $0.215 $0.195 $0.200 ($0.005)
Benton Resources Inc (BEX-V) 120,000 $6,000 $0.050 $0.050 $0.050 $0.000
Berkeley Energia Ltd (BKY-ASX) 3,116,810 $1,542,821 $0.530 $0.460 $0.530 $0.130
Berkut Minerals Ltd (BMT-ASX) 0 $0 $0.000 $0.000 $0.078 $0.000
Berkwood Resources Ltd (BKR-V)
0 $0 $0.000 $0.000 $0.080 $0.000
BHP Billiton Ltd (BHP-NY)
2,629,900 $124,861,077 $47.815 $47.140 $47.530 $0.390
Birimian Limited (BGS-ASX) 339,948 $59,491 $0.180 $0.170 $0.180 $0.015
Bitterroot Resources Ltd (BTT-V) 207,300 $5,701 $0.030 $0.025 $0.030 $0.005
Black Cat Syndicate Ltd (BC8-ASX) 35,821 $5,194 $0.145 $0.145 $0.145 $0.005
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Black Iron Inc (BKI-T) 0 $0 $0.000 $0.000 $0.050 $0.000
Black Isle Resources Corp (BIT-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Black Rock Mining Ltd (BKT-ASX) 0 $0 $0.000 $0.000 $0.037 $0.000
Black Sea Copper & Gold Corp (BLS-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Black Tusk Resources Inc (TUSK-CSE) 247,100 $47,567 $0.235 $0.150 $0.170 $0.020
Blackearth Minerals NL (BEM-ASX) 0 $0 $0.000 $0.000 $0.079 $0.000
Blackham Resources Ltd (BLK-ASX) 3,445,642 $160,222 $0.047 $0.046 $0.046 $0.002
Blackheath Resources Inc (BHR-V) 170,600 $2,133 $0.015 $0.010 $0.015 $0.000
Blackrock Gold Corp (BRC-V) 27,000 $1,283 $0.050 $0.045 $0.045 ($0.005)
Blackstone Minerals Ltd (BSX-ASX) 10,000 $1,050 $0.105 $0.105 $0.105 ($0.010)
Blaze International Ltd (BLZ-ASX) 15,947 $462 $0.029 $0.029 $0.029 $0.001
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Blue Moon Zinc Corp (MOON-V) 20,000 $1,300 $0.065 $0.065 $0.065 $0.000
Blue River Resources Ltd (BXR-V) 8,500 $170 $0.020 $0.020 $0.020 $0.000
Blue Sky Uranium Corp (BSK-V) 290,500 $45,754 $0.165 $0.150 $0.155 ($0.005)
BlueBird Battery Metals Inc (BATT-V) 20,000 $4,000 $0.200 $0.200 $0.200 ($0.015)
Bluenose Gold Corp (BN.H-V)
129,500 $13,598 $0.110 $0.100 $0.105 ($0.005)
Bluestone Resources Inc (BSR-V) 5,500 $6,765 $1.230 $1.230 $1.230 $0.030
BMG Resources Ltd (BMG-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.025 $0.000
BonTerra Resources Inc (BTR-V) 8,000 $21,680 $2.750 $2.670 $2.670 ($0.090)
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 10,000 $850 $0.090 $0.080 $0.080 ($0.015)
Boss Resources Ltd (BOE-ASX) 40,331 $2,097 $0.053 $0.051 $0.051 ($0.002)
Bravada Gold Corp (BVA-V) 73,500 $6,064 $0.090 $0.075 $0.075 ($0.010)
Braveheart Resources Inc (BHT-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Breaker Resources NL (BRB-ASX) 88,600 $30,567 $0.350 $0.340 $0.350 ($0.005)
Brixton Metals Corp (BBB-V) 24,500 $3,798 $0.155 $0.155 $0.155 $0.005
Broken Hill Prospecting Ltd (BPL-ASX) 22,437 $696 $0.031 $0.031 $0.031 $0.001
Brunswick Resources Inc (BRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
BTU Metals Corp (BTU-V) 12,000 $1,050 $0.090 $0.085 $0.085 ($0.005)
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Bullion Gold Resources Corp (BGD-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 2,000 $160 $0.080 $0.080 $0.080 $0.000
Buxton Resources Ltd (BUX-ASX) 34,755 $4,518 $0.135 $0.125 $0.125 $0.000
BWR Exploration Inc (BWR-V) 96,000 $3,360 $0.040 $0.030 $0.040 $0.005
Cabral Gold Inc (CBR-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Cadillac Ventures Inc (CDC-V) 68,100 $1,703 $0.025 $0.025 $0.025 ($0.005)
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 6,300 $48,857 $7.830 $7.680 $7.680 ($0.320)
Calibre Mining Corp (CXB-V) 15,100 $9,891 $0.680 $0.630 $0.630 ($0.060)
Calidus Resources Ltd (CAI-ASX) 29,655 $801 $0.027 $0.027 $0.027 $0.000
California Gold Mining Inc (CGM-V) 0 $0 $0.000 $0.000 $0.245 $0.000
Callinex Mines Inc (CNX-V) 40,000 $4,300 $0.110 $0.105 $0.110 $0.005
Cameco Corp (CCO-T) 877,600 $14,243,448 $16.460 $16.000 $16.440 $0.350
Cameo Cobalt Corp (CRU-V) 642,200 $70,642 $0.115 $0.105 $0.105 $0.000
Camino Minerals Corp (COR-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 104,000 $10,660 $0.105 $0.100 $0.100 ($0.005)
Canada Cobalt Works Inc (CCW-V) 51,900 $26,469 $0.520 $0.500 $0.510 $0.000
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Canada Rare Earth Corp (LL-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.500 $0.000
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.065 $0.000
Canadian Premium Sand Inc (CPS-V) 9,600 $12,048 $1.260 $1.250 $1.250 $0.020
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 34,700 $10,844 $0.315 $0.310 $0.310 ($0.015)
Canamex Gold Corp (CSQ-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Canarc Resource Corp (CCM-T) 42,000 $2,835 $0.070 $0.065 $0.065 $0.000
Canasil Resources Inc (CLZ-V) 171,400 $11,998 $0.075 $0.065 $0.065 ($0.015)
Candelaria Mining Corp (CAND-V) 6,500 $2,454 $0.380 $0.375 $0.375 $0.005
Candente Copper Corp (DNT-T) 0 $0 $0.000 $0.000 $0.055 $0.000
Candente Gold Corp (CDG-V) 12,000 $240 $0.020 $0.020 $0.020 $0.005
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Canex Metals Inc (CANX-V) 20,000 $900 $0.045 $0.045 $0.045 ($0.005)
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Canstar Resources Inc (ROX-V) 10,000 $1,425 $0.145 $0.140 $0.140 $0.010
Canterra Minerals Corp (CTM-V) 9,000 $225 $0.025 $0.025 $0.025 $0.000
Cantex Mine Development Corp (CD-V) 13,000 $12,220 $0.950 $0.930 $0.950 $0.020
Canuc Resources Corporation (CDA-V)
50,000 $4,750 $0.095 $0.095 $0.095 $0.000
Canyon Resources Ltd (CAY-ASX) 211,337 $44,381 $0.210 $0.210 $0.210 ($0.010)
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Capital Mining Ltd (CMY-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Capricorn Metals Ltd (CMM-ASX) 1,969,866 $143,800 $0.074 $0.072 $0.074 $0.001
Capstone Mining Corp (CS-T) 261,900 $159,759 $0.630 $0.590 $0.620 ($0.010)
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Carawine Resources Ltd (CWX-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Carbine Resources Ltd (CRB-ASX) 85,846 $2,146 $0.025 $0.025 $0.025 $0.002
Cardero Resource Corp (CDU-V) 8,000 $680 $0.090 $0.080 $0.080 ($0.010)
Cardinal Resources Ltd (CDV-ASX) 95,071 $35,889 $0.380 $0.375 $0.375 ($0.005)
Cariboo Rose Resources Ltd (CRB-V) 1,000 $35 $0.035 $0.035 $0.035 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Carpentaria Resources Ltd (CAP-ASX) 50,816 $2,693 $0.054 $0.052 $0.054 ($0.006)
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Cartier Resources Inc (ECR-V) 65,000 $8,450 $0.130 $0.130 $0.130 $0.000
Carube Copper Corp (CUC-V) 51,000 $2,168 $0.045 $0.040 $0.040 $0.000
Casa Minerals Inc (CASA-V) 2,000 $360 $0.180 $0.180 $0.180 $0.010
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Cassini Resources Ltd (CZI-ASX) 13,483 $1,160 $0.086 $0.086 $0.086 $0.003
Cassius Mining Limited (CMD-ASX) 237,996 $212,411 $0.905 $0.880 $0.880 ($0.025)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 34,413 $344 $0.010 $0.010 $0.010 $0.002
Castle Peak Mining Ltd (CAP-V)
1,000 $10 $0.010 $0.010 $0.010 ($0.005)
Catalyst Metals Ltd (CYL-ASX) 4,249 $7,765 $1.830 $1.825 $1.825 $0.025
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000
Cazaly Resources Ltd (CAZ-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
CBLT Inc (CBLT-V)
33,000 $825 $0.025 $0.025 $0.025 $0.000
Celsius Resources Ltd (CLA-ASX) 1,393,884 $89,906 $0.067 $0.062 $0.064 ($0.003)
Centamin plc (CEE-T) 1,200 $2,382 $2.040 $1.930 $1.930 ($0.120)
Centaurus Metals Ltd (CTM-ASX) 6,351,529 $38,109 $0.006 $0.006 $0.006 ($0.001)
Centenera Mining Corp (CT-V) 157,000 $7,458 $0.050 $0.045 $0.050 $0.010
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 458,000 $2,644,950 $5.830 $5.720 $5.800 ($0.010)
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.170 $0.000
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Cervantes Corporation Ltd (CVS-ASX) 189,600 $1,232 $0.007 $0.006 $0.006 $0.001
Ceylon Graphite Corp (CYL-V)
6,000 $810 $0.135 $0.135 $0.135 $0.000
Chakana Copper Corp (PERU-V)
88,200 $34,178 $0.400 $0.375 $0.390 ($0.005)
Chalice Gold Mines Ltd (CXN-T) 10,000 $1,200 $0.120 $0.120 $0.120 ($0.005)
Champion Bear Resources Ltd (CBA-V) 11,000 $2,200 $0.210 $0.190 $0.190 $0.000
Champion Iron Ltd (CIA-T) 133,700 $148,407 $1.120 $1.100 $1.110 $0.010
Chatham Rock Phosphate Ltd (NZP-V) 2,000 $380 $0.190 $0.190 $0.190 $0.010
Chesapeake Gold Corp (CKG-V) 25,400 $53,594 $2.120 $2.100 $2.120 $0.010
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Chibougamau Independent Mines Inc (CBG-V) 92,800 $4,176 $0.045 $0.045 $0.045 $0.000
Chieftain Metals Corp (CFB.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Chilean Metals Inc (CMX-V) 11,200 $616 $0.055 $0.055 $0.055 $0.000
Chimata Gold Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.070 $0.000
China Gold Intl Res Corp (CGG-T) 55,400 $84,347 $1.535 $1.510 $1.520 ($0.010)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cipher Resources Inc (CIFR-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Citigold Corporation Ltd (CTO-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Clancy Exploration Ltd (CLY-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Classic Minerals Ltd (CLZ-ASX) 3,998,000 $9,995 $0.003 $0.002 $0.002 ($0.001)
Clean Commodities Corp (CLE-V)
91,000 $3,185 $0.035 $0.035 $0.035 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 291,636 $120,300 $0.420 $0.405 $0.415 $0.000
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Cliffs Natural Resources Inc (CLF-N)
5,174,400 $44,241,120 $8.720 $8.380 $8.410 ($0.160)
CMC Metals Ltd (CMB-V) 3,000 $233 $0.080 $0.075 $0.080 $0.010
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 113,085 $20,921 $0.190 $0.180 $0.180 ($0.010)
Cobalt Power Group Inc (CPO-V) 21,500 $323 $0.015 $0.015 $0.015 $0.000
Coeur Mining Inc (CDE-N) 3,871,500 $17,992,796 $4.865 $4.430 $4.520 ($0.410)
Cohiba Minerals Ltd (CHK-ASX) 8,781,150 $131,717 $0.016 $0.014 $0.014 ($0.001)
Cokal Limited (CKA-ASX) 997,965 $45,407 $0.047 $0.044 $0.046 $0.003
Colibri Resource Corp (CBI-V)
21,000 $945 $0.050 $0.040 $0.040 ($0.010)
Colombia Crest Gold Corp (CLB-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Colonial Coal International Corp (CAD-V) 9,300 $4,883 $0.530 $0.520 $0.520 ($0.010)
Colorado Resources Ltd (CXO-V) 163,100 $9,786 $0.060 $0.060 $0.060 $0.000
Colt Resources Inc (GTP-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 11,500 $2,329 $0.205 $0.200 $0.200 ($0.010)
Comet Resources Ltd (CRL-ASX) 84,297 $2,445 $0.029 $0.029 $0.029 ($0.001)
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Commerce Resources Corp (CCE-V) 10,000 $550 $0.055 $0.055 $0.055 $0.000
Compass Gold Corp (CVB-V) 1,000 $220 $0.220 $0.220 $0.220 ($0.010)
Comstock Metals Ltd (CSL-V) 79,000 $2,963 $0.040 $0.035 $0.040 $0.000
Comstock Mining Inc (LODE-A)
563,100 $78,834 $0.146 $0.134 $0.135 ($0.003)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.680 $0.000
Condor Resources Inc (CN-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Confederation Minerals Ltd (CFM-V) 31,000 $7,673 $0.255 $0.240 $0.240 ($0.035)
Conico Ltd (CNJ-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Conquest Resources Ltd (CQR-V) 48,000 $720 $0.015 $0.015 $0.015 $0.000
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Consolidated Zinc Ltd (CZL-ASX) 413,600 $7,445 $0.018 $0.018 $0.018 $0.000
Constantine Metal Resources Ltd (CEM-V) 60,200 $29,498 $0.510 $0.470 $0.490 ($0.050)
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Contact Gold Inc (C-V) 0 $0 $0.000 $0.000 $0.360 $0.000
Continental Gold Ltd (CNL-T) 825,700 $1,634,886 $2.010 $1.950 $1.990 ($0.010)
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.360 $0.000
Copper Fox Metals Inc (CUU-V) 52,500 $6,169 $0.120 $0.115 $0.120 $0.000
Copper Lake Resources Ltd (CPL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Copper Mountain Mining Corp (CMMC-T)
462,600 $414,027 $0.920 $0.870 $0.870 ($0.040)
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Copper One Inc (CUO-V)
583,500 $96,278 $0.165 $0.165 $0.165 $0.000
Copper Reef Mining Corp (CZC-CSE)
30,000 $600 $0.020 $0.020 $0.020 $0.000
Copper Strike Ltd (CSE-ASX) 2,342 $328 $0.140 $0.140 $0.140 $0.020
Copperbank Resources Corp (CBK-CSE) 40,000 $2,000 $0.050 $0.050 $0.050 ($0.005)
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Coral Gold Resources Ltd (CLH-V) 7,100 $2,716 $0.385 $0.380 $0.380 ($0.010)
Corazon Mining Ltd (CZN-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Cordoba Minerals Corp (CDB-V) 7,500 $900 $0.120 $0.120 $0.120 $0.000
Core Gold Inc (CGLD-V) 34,600 $7,958 $0.240 $0.220 $0.240 $0.010
Core Lithium Ltd (CXO-ASX) 510,461 $27,054 $0.054 $0.052 $0.052 ($0.001)
Cornerstone Capital Res Inc (CGP-V) 237,500 $65,906 $0.290 $0.265 $0.290 ($0.015)
Coro Mining Corp (COP-T) 73,000 $3,650 $0.050 $0.050 $0.050 ($0.005)
Corsa Coal Corp (CSO-V) 17,500 $13,825 $0.810 $0.770 $0.770 ($0.080)
Corvus Gold Inc (KOR-T) 38,100 $90,869 $2.460 $2.310 $2.360 ($0.060)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Coziron Resources Ltd (CZR-ASX) 19,668 $275 $0.014 $0.014 $0.014 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.079 $0.000
Crater Gold Mining Ltd (CGN-ASX) 666 $9 $0.014 $0.014 $0.014 ($0.001)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Critical Elements Corp (CRE-V) 35,900 $25,848 $0.730 $0.710 $0.720 $0.010
Crops Inc (COPS-V) 276,000 $9,660 $0.035 $0.035 $0.035 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Crown Mining Corp (CWM-V) 41,000 $3,280 $0.080 $0.080 $0.080 $0.000
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
57,000 $3,135 $0.055 $0.055 $0.055 ($0.005)
Crystal Lake Mining Corp (CLM-V) 3,500 $1,085 $0.310 $0.310 $0.310 ($0.005)
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Currie Rose Resources Inc (CUI-V)
1,000 $60 $0.060 $0.060 $0.060 $0.005
Cygnus Gold Limited (CY5-ASX) 25,000 $1,750 $0.070 $0.070 $0.070 ($0.004)
Cypress Development Corp (CYP-V) 167,700 $39,829 $0.245 $0.230 $0.235 $0.000
Dacian Gold Ltd (DCN-ASX) 151,121 $377,047 $2.530 $2.460 $2.520 $0.020
Dajin Resources Corp (DJI-V) 76,300 $4,006 $0.055 $0.050 $0.050 ($0.005)
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Danakali Limited (DNK-ASX) 49,817 $35,370 $0.715 $0.705 $0.705 ($0.010)
Dark Horse Resources Ltd (DHR-ASX) 2,777,750 $11,111 $0.004 $0.004 $0.004 $0.000
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Dateline Resources Ltd (DTR-ASX) 200,000 $600 $0.003 $0.003 $0.003 $0.000
Davenport Resources Ltd (DAV-ASX) 50,000 $5,000 $0.100 $0.100 $0.100 $0.002
De Grey Mining Ltd (DEG-ASX) 555,232 $69,404 $0.130 $0.120 $0.120 ($0.005)
Debut Diamonds Inc (DDI-CSE) 1,600 $8 $0.005 $0.005 $0.005 $0.000
Decade Resources Ltd (DEC-V) 5,000 $200 $0.040 $0.040 $0.040 $0.005
Declan Cobalt Inc (LAN-CSE) 115,000 $20,413 $0.185 $0.170 $0.170 $0.000
Deep Yellow Ltd (DYL-ASX) 31,806 $14,154 $0.450 $0.440 $0.445 ($0.005)
Deep-South Resources Inc (DSM-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Deer Horn Capital Inc (DHC-CSE) 7,000 $1,628 $0.235 $0.230 $0.230 $0.010
Defiance Silver Corp (DEF-V) 32,300 $7,752 $0.250 $0.230 $0.250 $0.000
Denison Mines Corp (DML-T) 44,900 $29,410 $0.660 $0.650 $0.650 $0.010
Desert Gold Ventures Inc (DAU-V) 9,000 $1,530 $0.180 $0.160 $0.160 ($0.040)
Desert Mountain Energy Corp (DME-V) 33,500 $7,370 $0.230 $0.210 $0.210 ($0.020)
Detour Gold Corp (DGC-T) 1,028,500 $12,228,865 $12.090 $11.690 $11.840 $0.130
Devex Resources Limited (DEV-ASX) 50,000 $2,300 $0.046 $0.046 $0.046 $0.000
DGO Gold Ltd (DGO-ASX) 0 $0 $0.000 $0.000 $0.650 $0.000
DGR Global Ltd (DGR-ASX) 201,125 $24,135 $0.120 $0.120 $0.120 $0.000
Diamcor Mining Inc (DMI-V) 67,500 $17,719 $0.270 $0.255 $0.270 $0.005
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Diatreme Resources Ltd (DRX-ASX) 220,024 $3,300 $0.015 $0.015 $0.015 ($0.001)
Dios Explorations Inc (DOS-V) 172,000 $11,180 $0.070 $0.060 $0.070 $0.015
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Discovery Harbour Resources Corp (DHR-V)
55,300 $2,212 $0.040 $0.040 $0.040 $0.000
Discovery Metals Corp (DSV-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.010 $0.000
District Copper Corp (DCOP-V)
14,500 $544 $0.040 $0.035 $0.035 ($0.005)
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.085 $0.000
DNI Metals Inc (DNI-CSE)
11,000 $770 $0.070 $0.070 $0.070 $0.005
Dolly Varden Silver Corp (DV-V) 1,000 $440 $0.440 $0.440 $0.440 $0.020
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Doray Minerals Ltd (DRM-ASX) 895,661 $314,377 $0.355 $0.347 $0.350 $0.000
Doubleview Capital Corp (DBV-V) 157,000 $18,055 $0.120 $0.110 $0.120 $0.000
Duketon Mining Ltd (DKM-ASX) 7,717 $965 $0.125 $0.125 $0.125 $0.000
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Dundee Precious Metals Inc (DPM-T) 995,100 $3,537,581 $3.600 $3.510 $3.550 $0.030
Dunnedin Ventures Inc (DVI-V) 310,400 $24,832 $0.080 $0.080 $0.080 $0.000
Durango Resources Inc (DGO-V) 908,500 $79,494 $0.100 $0.075 $0.090 $0.020
Dynacor Gold Mines Inc (DNG-T) 35,300 $58,422 $1.660 $1.650 $1.650 ($0.010)
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Eagle Graphite Inc (EGA-V) 2,500 $200 $0.080 $0.080 $0.080 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 55,000 $9,488 $0.175 $0.170 $0.170 ($0.010)
Eagle Plains Resources Ltd (EPL-V) 42,000 $4,305 $0.110 $0.095 $0.110 $0.010
East Africa Metals Inc (EAM-V)
71,500 $11,619 $0.170 $0.155 $0.170 $0.015
East Asia Minerals Corp (EAS-V) 0 $0 $0.000 $0.000 $0.060 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 2,076,922 $9,346 $0.005 $0.004 $0.005 $0.001
Eastern Platinum Ltd (ELR-T) 2,000 $400 $0.200 $0.200 $0.200 ($0.010)
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Eastmain Resources Inc (ER-T) 94,100 $15,527 $0.170 $0.160 $0.160 ($0.005)
Echo Resources Ltd (EAR-ASX) 237,050 $37,335 $0.160 $0.155 $0.155 $0.000
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eco Oro Minerals Corp (EOM-CSE) 2,500 $525 $0.210 $0.210 $0.210 $0.015
eCobalt Solutions Inc (ECS-T) 139,000 $75,060 $0.560 $0.520 $0.520 ($0.030)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Edison Cobalt Corp (EDDY-V) 32,400 $1,944 $0.060 $0.060 $0.060 $0.005
Egan Street Resources Ltd (EGA-ASX) 64,674 $15,360 $0.245 $0.230 $0.230 $0.010
EHR Resources Limited (EHX-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
El Nino Ventures Inc (ELN-V)
10,000 $400 $0.040 $0.040 $0.040 ($0.005)
Elcora Advanced Materials Corp (ERA-V)
48,600 $4,010 $0.085 $0.080 $0.085 $0.005
Eldorado Gold Corp (ELD-T) 1,363,700 $5,250,245 $3.950 $3.750 $3.930 $0.020
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 21,200 $3,498 $0.170 $0.160 $0.170 $0.000
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 9,500 $3,895 $0.430 $0.390 $0.410 ($0.020)
Ely Gold Royalties Inc (ELY-V) 20,600 $2,884 $0.140 $0.140 $0.140 $0.010
Emerald Resources NL (EMR-ASX) 72,615 $2,251 $0.031 $0.031 $0.031 $0.000
Emerge Gaming Ltd (EM1-ASX) 746,700 $4,854 $0.007 $0.006 $0.007 $0.000
Emerita Resources Corp (EMO-V) 130,000 $3,250 $0.025 $0.025 $0.025 $0.000
Emgold Mining Corp (EMR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Emmerson Resources Ltd (ERM-ASX) 25,000 $1,775 $0.071 $0.071 $0.071 $0.000
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Empire Resources Ltd (ERL-ASX) 129,343 $1,229 $0.010 $0.009 $0.010 $0.001
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.045 $0.000
EMX Royalty Corp (EMX-V) 15,900 $24,089 $1.520 $1.510 $1.510 $0.010
Encanto Potash Corp (EPO-V) 51,900 $8,953 $0.175 $0.170 $0.175 $0.000
EnCore Energy Corp (EU-V) 97,500 $11,944 $0.125 $0.120 $0.120 ($0.005)
Encounter Resources Ltd (ENR-ASX) 83,333 $4,500 $0.054 $0.054 $0.054 ($0.002)
Endeavour Mining Corp (EDV-T) 184,100 $3,965,514 $21.970 $21.110 $21.410 ($0.340)
Endeavour Silver Corp (EDR-T) 168,600 $477,981 $2.910 $2.760 $2.770 ($0.150)
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Energy Fuels Inc (EFR-T) 130,700 $511,037 $3.970 $3.850 $3.940 $0.060
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.110 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 1,540,336 $350,426 $0.235 $0.220 $0.230 $0.005
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 6,100 $458 $0.075 $0.075 $0.075 $0.000
Engineer Gold Mines Ltd (EAU-V) 12,000 $1,260 $0.110 $0.100 $0.110 $0.000
EnGold Mines Ltd (EGM-V) 13,500 $1,924 $0.145 $0.140 $0.140 ($0.010)
Enterprise Metals Ltd (ENT-ASX) 19,715 $177 $0.009 $0.009 $0.009 $0.000
Entree Resources Ltd (ETG-T) 16,000 $8,960 $0.570 $0.550 $0.560 $0.000
ePower Metals Inc (EPWR-V)
200,100 $53,527 $0.285 $0.250 $0.260 ($0.010)
Equatorial Resources Ltd (EQX-ASX) 1,350 $378 $0.280 $0.280 $0.280 $0.000
Equinox Gold Corp (EQX-V) 211,800 $226,626 $1.080 $1.060 $1.070 $0.000
Equus Mining Ltd (EQE-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Erdene Resource Dev Corp (ERD-T) 12,500 $2,938 $0.240 $0.230 $0.230 ($0.005)
Erin Ventures Inc (EV-V) 16,700 $2,463 $0.150 $0.145 $0.150 $0.010
Ero Copper Corp (ERO-T)
186,000 $2,031,120 $11.090 $10.750 $10.890 ($0.190)
Eskay Mining Corp (ESK-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Esrey Resources Ltd (ESR-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Essex Minerals Inc (ESX-V) 38,000 $1,900 $0.050 $0.050 $0.050 $0.010
Ethos Gold Corp (ECC-V)
575,300 $145,263 $0.270 $0.235 $0.270 $0.030
Eureka Resources Inc (EUK-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Euro Sun Mining Inc (ESM-T)
169,300 $71,953 $0.430 $0.420 $0.425 ($0.010)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.070 $0.000
Europa Metals Ltd (EUZ-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
European Cobalt Ltd (EUC-ASX) 2,821,990 $86,071 $0.032 $0.029 $0.030 ($0.003)
European Electric Metals Inc (EVX-V) 2,700 $351 $0.130 $0.130 $0.130 ($0.005)
European Lithium Ltdd (EUR-ASX) 29,000 $2,900 $0.100 $0.100 $0.100 $0.000
European Metals Holdings Ltd (EMH-ASX) 7,499 $2,231 $0.300 $0.295 $0.300 ($0.025)
Eurotin Inc (TIN-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Everton Resources Inc (EVR-V) 54,000 $1,620 $0.030 $0.030 $0.030 $0.000
Evolution Mining Ltd (EVN-ASX) 7,263,511 $27,673,977 $3.850 $3.770 $3.850 $0.100
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 150,300 $48,848 $0.330 $0.320 $0.325 $0.005
Excellon Resources Inc (EXN-T) 31,900 $28,710 $0.930 $0.870 $0.880 ($0.040)
Excelsior Mining Corp (MIN-T) 39,900 $32,918 $0.830 $0.820 $0.820 $0.000
ExGen Resources Inc (EXG-V) 471,700 $9,434 $0.020 $0.020 $0.020 $0.005
Explaurum Limited (EXU-ASX) 262,236 $39,335 $0.150 $0.150 $0.150 $0.005
Explor Resources Inc (EXS-V) 63,000 $1,418 $0.025 $0.020 $0.025 $0.005
Explorex Resources Inc (EX-CSE)
38,300 $11,777 $0.320 $0.295 $0.300 ($0.010)
Falco Resources Ltd (FPC-V) 125,500 $48,945 $0.400 $0.380 $0.390 $0.000
Falcon Gold Corp (FG-V) 6,500 $228 $0.035 $0.035 $0.035 ($0.005)
Fancamp Exploration Ltd (FNC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Far Resources Ltd (FAT-CSE) 1,010,900 $113,726 $0.120 $0.105 $0.105 ($0.005)
Fe Limited (FEL-ASX) 1,004,733 $18,085 $0.018 $0.018 $0.018 $0.001
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Fenix Resources Ltd (FEX-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Filo Mining Corp (FIL-V) 3,400 $7,497 $2.210 $2.200 $2.200 $0.000
FIN Resources Limited (FIN-ASX)
11,125 $134 $0.012 $0.012 $0.012 ($0.002)
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Finlay Minerals Ltd (FYL-V) 70,000 $2,275 $0.035 $0.030 $0.035 $0.005
Fiore Gold Inc (F-V)
80,600 $30,427 $0.385 $0.370 $0.370 ($0.010)
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Firestone Ventures Inc (FV-V) 62,000 $2,790 $0.055 $0.035 $0.035 ($0.030)
Fireweed Zinc Ltd (FWZ-V) 13,500 $11,678 $0.870 $0.860 $0.870 $0.020
First Au Limited (FAU-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
First Bauxite Corporation (FBX-V)
0 $0 $0.000 $0.000 $0.035 $0.000
First Cobalt Corp (FCC-V) 432,500 $71,363 $0.170 $0.160 $0.160 ($0.010)
First Energy Metals Ltd (FE-V)
2,000 $560 $0.280 $0.280 $0.280 $0.000
First Graphene Ltd (FGR-ASX) 39,205 $6,371 $0.165 $0.160 $0.165 $0.000
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
First Legacy Mining Corp (FLM-V) 0 $0 $0.000 $0.000 $0.220 $0.000
First Majestic Silver Corp (FR-T) 1,812,200 $13,460,116 $7.780 $7.075 $7.130 ($0.800)
First Mexican Gold Corp (FMG-V)
927,000 $18,540 $0.020 $0.020 $0.020 $0.005
First Mining Gold Corp (FF-T) 178,400 $64,224 $0.370 $0.350 $0.350 ($0.010)
First Quantum Minerals Ltd (FM-T) 2,393,700 $26,486,291 $11.240 $10.890 $10.950 ($0.080)
First Vanadium Corp (FVAN-V) 57,900 $42,846 $0.750 $0.730 $0.750 $0.000
Fission 3.0 Corp (FUU-V) 213,200 $38,909 $0.190 $0.175 $0.180 ($0.010)
Fission Uranium Corp (FCU-T) 108,900 $60,440 $0.560 $0.550 $0.550 ($0.010)
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Fjordland Exploration Inc (FEX-V) 7,000 $648 $0.095 $0.090 $0.090 $0.000
Flinders Mines Ltd (FMS-ASX) 211,456 $6,555 $0.032 $0.030 $0.032 $0.005
Focus Graphite Inc (FMS-V) 1,483,200 $48,204 $0.035 $0.030 $0.030 ($0.005)
Focus Minerals Ltd (FML-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Foran Mining Corp (FOM-V) 0 $0 $0.000 $0.000 $0.320 $0.000
Force Commodities Ltd (4CE-ASX) 458,264 $7,332 $0.017 $0.015 $0.015 $0.000
Forsys Metals Corp (FSY-T) 13,500 $2,869 $0.220 $0.205 $0.205 $0.000
Fort St. James Nickel Corp (FTJ-V)
2,000 $610 $0.305 $0.305 $0.305 $0.025
Fortescue Metals Group Ltd (FMG-ASX) 9,983,260 $44,999,544 $4.575 $4.440 $4.550 ($0.030)
Fortuna Silver Mines Inc (FVI-T) 254,800 $1,210,300 $4.880 $4.620 $4.670 ($0.200)
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.225 $0.000
Fortune Minerals Ltd (FT-T) 143,200 $13,604 $0.100 $0.090 $0.095 $0.000
Forum Energy Metals Corp (FMC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.310 $0.000
FPX Nickel Corp (FPX-V) 36,000 $5,130 $0.150 $0.135 $0.150 $0.015
Franco-Nevada Corp (FNV-T)
512,500 $47,765,000 $94.120 $92.280 $92.810 ($0.950)
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Freegold Ventures Ltd (FVL-T) 0 $0 $0.000 $0.000 $0.065 $0.000
Freeport McMoran (FCX-N)
26,037,900 $304,708,525 $11.965 $11.440 $11.570 $0.020
Freeport Resources Inc (FRI-V) 2,000 $140 $0.070 $0.070 $0.070 ($0.025)
Fremont Gold Ltd (FRE-V) 500 $75 $0.150 $0.150 $0.150 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 1,100 $347 $0.315 $0.315 $0.315 ($0.005)
Frontier Resources Ltd (FNT-ASX) 58,365 $671 $0.012 $0.011 $0.012 $0.003
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
1,000 $300 $0.300 $0.300 $0.300 ($0.010)
FYI Resources Ltd (FYI-ASX) 25,000 $1,525 $0.062 $0.060 $0.060 $0.000
Gabriel Resources Ltd (GBU-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Gainey Capital Corp (GNC-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Galan Lithium Ltd (GLN-ASX) 122,457 $39,492 $0.335 $0.310 $0.320 $0.030
Galane Gold Ltd (GG-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Galantas Gold Corp (GAL-V) 66,600 $4,995 $0.080 $0.070 $0.080 $0.000
Galaxy Resources Ltd (GXY-ASX) 1,537,291 $3,451,218 $2.270 $2.220 $2.250 $0.030
Galena Mining Ltd (G1A-ASX) 5,194,638 $870,102 $0.175 $0.160 $0.175 $0.010
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Galileo Mining Ltd (GAL-ASX) 35,000 $5,950 $0.170 $0.170 $0.170 ($0.005)
Galore Resources Inc (GRI-V) 20,000 $500 $0.025 $0.025 $0.025 $0.000
Galway Gold Inc (GLW-V)
22,000 $2,420 $0.110 $0.110 $0.110 $0.000
Galway Metals Inc (GWM-V) 10,000 $1,800 $0.180 $0.180 $0.180 $0.000
Garibaldi Resources Corp (GGI-V) 145,200 $132,858 $0.940 $0.890 $0.900 ($0.040)
Gascoyne Resources Ltd (GCY-ASX) 2,295,077 $372,950 $0.170 $0.155 $0.160 $0.005
Gateway Mining Ltd (GML-ASX) 6,063,621 $93,986 $0.016 $0.015 $0.015 ($0.003)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
General Moly Inc (GMO-A)
79,400 $22,034 $0.285 $0.270 $0.285 $0.014
Generation Mining Ltd (GENM-CSE) 1,500 $150 $0.100 $0.100 $0.100 $0.000
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Genesis Metals Corp (GIS-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Genesis Minerals Ltd (GMD-ASX) 704,079 $24,291 $0.035 $0.034 $0.035 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 83,500 $9,603 $0.120 $0.110 $0.110 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Geomega Resources Inc (GMA-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Geopacific Resources Ltd (GPR-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Gespeg Copper Resources Inc (GCR-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
GFG Resources Inc (GFG-V) 183,500 $36,241 $0.210 $0.185 $0.190 ($0.010)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.080 $0.000
GGX Gold Corp (GGX-V) 1,365,700 $136,570 $0.115 $0.085 $0.095 ($0.015)
Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.062 $0.000
Giga Metals Corp (GIGA-V) 22,300 $5,352 $0.250 $0.230 $0.250 $0.040
Gindalbie Metals Ltd (GBG-ASX) 588,696 $9,419 $0.016 $0.016 $0.016 $0.000
Gitennes Exploration Inc (GIT-V) 113,000 $3,390 $0.030 $0.030 $0.030 $0.000
Giyani Metals Corp (WDG-V) 643,000 $54,655 $0.100 $0.070 $0.095 $0.015
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Glen Eagle Resources Inc (GER-V) 39,000 $4,485 $0.115 $0.115 $0.115 $0.000
Global Atomic Corp (GLO-V)
10,500 $3,413 $0.335 $0.315 $0.315 ($0.005)
Global Energy Metals Corp (GEMC-V) 86,000 $4,515 $0.055 $0.050 $0.050 ($0.005)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 72,000 $9,540 $0.145 $0.120 $0.125 $0.000
Global Vanadium Corp (GLV.H-V)
0 $0 $0.000 $0.000 $0.245 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Globex Mining Enterprises Ltd (GMX-T) 89,900 $27,644 $0.325 $0.290 $0.295 ($0.025)
GME Resources Ltd (GME-ASX) 0 $0 $0.000 $0.000 $0.095 $0.000
GMV Minerals Inc (GMV-V) 19,300 $2,847 $0.165 $0.130 $0.135 ($0.005)
Go Cobalt Mining Corp (GOCO-CSE) 13,500 $2,363 $0.200 $0.150 $0.150 ($0.070)
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.240 $0.000
GoGold Resources Inc (GGD-T) 410,300 $112,833 $0.290 $0.260 $0.265 ($0.015)
Gold Fields Ltd (GFI-N)
2,733,800 $9,787,004 $3.650 $3.510 $3.550 ($0.050)
Gold Mountain Ltd (GMN-ASX) 20,000 $1,570 $0.080 $0.077 $0.080 $0.004
Gold Reserve Inc (GRZ-V)
700 $2,121 $3.110 $2.950 $2.950 $0.100
Gold Road Resources Ltd (GOR-ASX) 3,171,455 $2,069,374 $0.660 $0.645 $0.650 ($0.005)
Gold Rush Cariboo Corp (GDBO-V) 950,000 $64,125 $0.075 $0.060 $0.075 $0.020
Gold Standard Ventures Corp (GSV-T) 12,200 $20,374 $1.690 $1.650 $1.670 ($0.030)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Goldcliff Resource Corp (GCN-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Goldcorp Inc (G-T) 3,971,800 $53,976,762 $13.860 $13.320 $13.530 ($0.300)
Golden Arrow Resources Corp (GRG-V) 20,400 $6,222 $0.310 $0.300 $0.300 ($0.005)
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Golden Cross Resources Ltd (GCR-ASX) 3,304 $198 $0.060 $0.060 $0.060 $0.000
Golden Dawn Minerals Inc (GOM-V) 273,400 $9,569 $0.035 $0.035 $0.035 $0.000
Golden Deeps Ltd (GED-ASX) 180,351 $7,755 $0.044 $0.042 $0.044 ($0.001)
Golden Goliath Resources Ltd (GNG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.125 $0.000
Golden Hope Mines Ltd (GNH-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Golden Mile Resources Ltd (G88-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Golden Minerals Company (AUMN-T) 5,000 $2,025 $0.410 $0.400 $0.410 $0.005
Golden Predator Mining Corp (GPY-V) 267,600 $88,308 $0.340 $0.320 $0.340 $0.010
Golden Pursuit Resources Ltd (GDP-V)
8,300 $685 $0.105 $0.060 $0.060 ($0.050)
Golden Queen Mining Co Ltd (GQM-T) 149,500 $7,849 $0.055 $0.050 $0.055 $0.005
Golden Reign Resources Ltd (GRR-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Golden Ridge Resources Ltd (GLDN-V) 146,500 $16,115 $0.115 $0.105 $0.115 $0.005
Golden Rim Resources Ltd (GMR-ASX) 5,668,443 $104,866 $0.020 $0.017 $0.017 $0.001
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Golden Star Resources Ltd (GSC-T) 21,600 $92,232 $4.320 $4.220 $4.270 ($0.110)
Golden Tag Resources Ltd (GOG-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Golden Valley Mines Ltd (GZZ-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Goldex Resources Corp (GDX-V) 14,000 $1,610 $0.115 $0.115 $0.115 $0.000
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.050 $0.000
Goldmining Inc (GOLD-T) 188,200 $179,731 $0.990 $0.920 $0.950 $0.000
GoldON Resources Ltd (GLD-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Goldplay Exploration Ltd (GPLY-V) 19,400 $4,317 $0.225 $0.220 $0.220 ($0.010)
Goldquest Mining Corp (GQC-V) 55,500 $6,660 $0.125 $0.115 $0.115 ($0.005)
Goldsource Mines Inc (GXS-V) 11,500 $776 $0.070 $0.065 $0.065 $0.000
Goldstar Minerals Inc (GDM-V) 5,000 $200 $0.040 $0.040 $0.040 ($0.010)
Goldstream Minerals Inc (GSX.H-V)
30,000 $1,650 $0.055 $0.055 $0.055 ($0.005)
Goldstrike Resources Ltd (GSR-V) 46,800 $3,861 $0.085 $0.080 $0.080 ($0.005)
Goliath Resources Ltd (GOT-V) 1,669,700 $104,356 $0.070 $0.055 $0.060 ($0.010)
Gossan Resources Ltd (GSS-V) 20,000 $1,600 $0.080 $0.080 $0.080 $0.010
Goviex Uranium Inc (GXU-V) 48,600 $6,804 $0.140 $0.140 $0.140 $0.000
Gowest Gold Ltd (GWA-V) 11,000 $440 $0.040 $0.040 $0.040 ($0.005)
GPM Metals Inc (GPM-V) 21,000 $945 $0.045 $0.045 $0.045 $0.000
Gran Colombia Gold Corp (GCM-T) 44,600 $151,417 $3.430 $3.360 $3.380 ($0.020)
Granada Gold Mine Inc (GGM-V) 131,500 $20,383 $0.160 $0.150 $0.150 ($0.010)
Grande Portage Resources Ltd (GPG-V) 44,400 $5,328 $0.135 $0.105 $0.105 $0.000
Grange Resources Ltd (GRR-ASX) 459,791 $95,407 $0.210 $0.205 $0.210 $0.000
Granite Creek Copper Ltd (GCX.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Graphex Mining Ltd (GPX-ASX) 575 $109 $0.190 $0.190 $0.190 $0.000
Graphite Energy Corp (GRE-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Graphite One Resources Inc (GPH-V) 162,600 $6,098 $0.040 $0.035 $0.035 ($0.005)
Gratomic Inc (GRAT-V) 2,309,300 $346,395 $0.155 $0.145 $0.150 $0.010
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Great Atlantic Resources Corp (GR-V) 246,000 $12,915 $0.055 $0.050 $0.050 ($0.005)
Great Bear Resources Ltd (GBR-V) 248,300 $505,291 $2.130 $1.940 $1.970 $0.060
Great Boulder Resources Ltd (GBR-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Great Lakes Graphite Inc (GLK-V) 36,000 $1,260 $0.035 $0.035 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 104,700 $90,566 $0.890 $0.840 $0.840 ($0.060)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 50,000 $1,550 $0.031 $0.031 $0.031 $0.001
Great Thunder Gold Corp (GTG-V)
48,000 $720 $0.015 $0.015 $0.015 $0.005
Great Western Exploration Ltd (GTE-ASX) 530,738 $2,919 $0.006 $0.005 $0.005 $0.000
Greatbanks Resources Ltd (GTB-V)
30,000 $450 $0.015 $0.015 $0.015 $0.005
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 553,471 $37,359 $0.069 $0.066 $0.067 $0.000
Greenpower Energy Ltd (GPP-ASX) 247,500 $990 $0.004 $0.004 $0.004 $0.000
Grenville Gold Corp (GVG-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Grid Metals Corp (GRDM-V) 5,400 $540 $0.100 $0.100 $0.100 $0.000
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Group Eleven Resources Corp (ZNG-V) 4,000 $420 $0.105 $0.105 $0.105 $0.010
Group Ten Metals Inc (PGE-V) 33,500 $5,946 $0.180 $0.175 $0.180 $0.000
GT Gold Corp (GTT-V) 247,100 $153,202 $0.640 $0.600 $0.600 ($0.020)
GTA Resources and Mining Inc (GTA-V) 8,000 $120 $0.015 $0.015 $0.015 ($0.005)
GTI Resources Ltd (GTR-ASX) 475,000 $5,463 $0.012 $0.011 $0.011 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Gungnir Resources Inc (GUG-V) 26,000 $2,210 $0.090 $0.080 $0.085 $0.005
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.405 $0.000
Guyana Goldfields Inc (GUY-T) 216,400 $363,552 $1.720 $1.640 $1.690 ($0.030)
Guyana Goldstrike Inc (GYA-V) 76,500 $18,360 $0.245 $0.235 $0.245 $0.005
GWR Group Ltd (GWR-ASX) 703,270 $86,151 $0.145 $0.100 $0.100 $0.000
Hammer Metals Ltd (HMX-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hannan Metals Ltd (HAN-V) 1,000 $75 $0.075 $0.075 $0.075 $0.005
Hannans Ltd (HNR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Happy Creek Minerals Ltd (HPY-V) 15,000 $2,363 $0.160 $0.155 $0.155 ($0.005)
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 22,000 $4,400 $0.200 $0.200 $0.200 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
4,068,700 $7,303,317 $1.850 $1.740 $1.770 ($0.070)
Harte Gold Corp (HRT-T) 698,600 $284,680 $0.420 $0.395 $0.410 $0.010
Harvest Gold Corp (HVG-V) 56,000 $2,660 $0.050 $0.045 $0.050 $0.005
Hastings Technology Metals Ltd (HAS-ASX) 72,700 $10,178 $0.140 $0.140 $0.140 $0.000
Havilah Resources Ltd (HAV-ASX) 70,850 $11,867 $0.170 $0.165 $0.165 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 126,000 $5,040 $0.040 $0.040 $0.040 $0.000
Hawthorn Resources Ltd (HAW-ASX) 315,403 $18,451 $0.060 $0.057 $0.060 $0.004
Heatherdale Resources Ltd (HTR-V) 6,000 $150 $0.025 $0.025 $0.025 $0.000
Hecla Mining Company (HL-N) 7,116,100 $18,608,602 $2.750 $2.480 $2.480 ($0.260)
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Helix Resources Ltd (HLX-ASX) 351,080 $9,479 $0.027 $0.027 $0.027 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 43,159 $6,042 $0.140 $0.140 $0.140 $0.000
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.035 $0.000
High Grade Metals Ltd (HGM-ASX) 521,571 $5,737 $0.011 $0.011 $0.011 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.215 $0.000
Highfield Resources Ltd (HFR-ASX) 82,487 $55,679 $0.690 $0.660 $0.690 $0.025
Highland Copper Company Inc (HI-V) 10,000 $850 $0.085 $0.085 $0.085 $0.005
Highlands Pacific Ltd (HIG-ASX) 5,642,016 $561,381 $0.100 $0.099 $0.100 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 1,000 $170 $0.170 $0.170 $0.170 ($0.030)
Hillgrove Resources Ltd (HGO-ASX) 20,960 $1,761 $0.088 $0.080 $0.088 $0.000
Hinterland Metals Inc (HMI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Hipo Resources Ltd (HIP-ASX) 425,929 $7,241 $0.017 $0.017 $0.017 $0.001
Honey Badger Exploration Inc (TUF-V)
6,500 $228 $0.035 $0.035 $0.035 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.220 $0.000
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Hot Chili Ltd (HCH-ASX) 199,149 $2,191 $0.011 $0.011 $0.011 ($0.002)
HPQ-Silicon Resources Inc (HPQ-V) 92,000 $5,750 $0.065 $0.060 $0.060 $0.000
Hudbay Minerals Inc (HBM-T) 1,669,800 $11,997,513 $7.350 $7.020 $7.220 $0.140
Hudson Resources Inc (HUD-V) 4,700 $1,998 $0.440 $0.410 $0.410 ($0.035)
Hunt Mining Corp (HMX-V) 25,000 $4,188 $0.175 $0.160 $0.160 ($0.010)
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Hylea Metals Ltd (HCO-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
IAMGOLD Corporation (IMG-T) 1,274,200 $6,122,531 $4.910 $4.700 $4.740 ($0.140)
IBC Advanced Alloys Corp (IB-V)
1,000 $240 $0.240 $0.240 $0.240 $0.000
Iconic Minerals Ltd (ICM-V) 75,900 $11,765 $0.160 $0.150 $0.150 ($0.015)
IDM Mining Ltd (IDM-V) 1,076,500 $61,899 $0.060 $0.055 $0.055 ($0.005)
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Iluka Resources Ltd (ILU-ASX) 1,112,414 $8,501,624 $7.775 $7.510 $7.760 $0.190
Image Resources NL (IMA-ASX) 6,115,686 $779,750 $0.135 $0.120 $0.135 $0.020
iMetal Resources Inc (IMR-V) 547,500 $56,119 $0.110 $0.095 $0.100 ($0.010)
I-Minerals Inc (IMA-V)
30,700 $3,991 $0.145 $0.115 $0.115 $0.000
Impact Minerals Ltd (IPT-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Impact Silver Corp (IPT-V) 34,500 $9,746 $0.290 $0.275 $0.290 $0.010
Imperial Metals Corp (III-T) 26,200 $44,802 $1.810 $1.610 $1.780 $0.120
Imperial Mining Group Ltd (IPG-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Inca Minerals Ltd (ICG-ASX) 1,070,129 $3,745 $0.004 $0.003 $0.003 ($0.001)
Inca One Gold Corp (IO-V) 253,000 $12,018 $0.050 $0.045 $0.045 $0.000
Independence Gold Corp (IGO-V) 6,000 $390 $0.065 $0.065 $0.065 $0.000
Independence Group NL (IGO-ASX) 2,599,529 $10,515,095 $4.170 $3.920 $4.160 $0.150
Indiana Resources Ltd (IDA-ASX) 50,000 $2,800 $0.056 $0.056 $0.056 $0.002
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 603,211 $36,494 $0.062 $0.059 $0.062 $0.003
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Inomin Mines Inc 0 $0 $0.000 $0.000 $0.025 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Integra Resources Corp (ITR-V) 93,000 $81,840 $0.900 $0.860 $0.860 ($0.030)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.270 $0.000
Intermin Resources Ltd (IRC-ASX) 72,358 $9,949 $0.140 $0.135 $0.140 ($0.010)
International Battery Metals Ltd (IBAT-CSE)
25,600 $5,056 $0.205 $0.190 $0.205 $0.010
International Cobalt Corp (CO-CSE) 2,000 $90 $0.045 $0.045 $0.045 $0.000
International Zeolite Corp (IZ-V) 25,000 $3,063 $0.125 $0.120 $0.125 $0.005
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Intl Bethlehem Mining Corp (IBC-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 17,000 $850 $0.050 $0.050 $0.050 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
70,000 $3,500 $0.055 $0.045 $0.050 ($0.005)
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Intl Samuel Exploration Corp (ISS-V)
143,500 $5,740 $0.040 $0.040 $0.040 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 1,000 $670 $0.670 $0.670 $0.670 $0.000
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Intrepid Mines Ltd (IAU-ASX) 1,250 $1,288 $1.030 $1.030 $1.030 $0.000
INV Metals Inc (INV-T) 30,000 $22,350 $0.770 $0.720 $0.730 ($0.050)
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Investigator Resources Ltd (IVR-ASX) 2,040,355 $30,605 $0.016 $0.014 $0.016 $0.000
InZinc Mining Ltd (IZN-V) 139,000 $7,298 $0.055 $0.050 $0.050 $0.000
Iron Road Ltd (IRD-ASX) 11,148 $557 $0.050 $0.050 $0.050 $0.000
Ironbark Zinc Ltd (IBG-ASX) 1,572,459 $44,815 $0.030 $0.027 $0.030 $0.003
Ironside Resources Inc (IRC-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Irving Resources Inc (IRV-CSE) 23,800 $40,936 $1.760 $1.680 $1.680 ($0.080)
IsoEnergy Ltd (ISO-V) 86,200 $43,316 $0.510 $0.495 $0.495 ($0.005)
Itafos (IFOS-V) 9,200 $8,188 $0.900 $0.880 $0.880 ($0.020)
Ivanhoe Mines Ltd (IVN-T) 427,900 $1,059,053 $2.520 $2.430 $2.450 ($0.010)
Jadar Lithium Limited (JDR-ASX) 495,281 $4,953 $0.010 $0.010 $0.010 $0.000
Jade Leader Corp (JADE-V) 5,500 $1,183 $0.220 $0.210 $0.210 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Jaguar Mining Inc (JAG-T) 8,200 $1,722 $0.210 $0.210 $0.210 $0.000
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000