Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for March 22, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
92 Resources Corp (NTY-V) 2,800 $98 $0.035 $0.035 $0.035 ($0.005)
Abacus Mining & Expl Corp (AME-V) 14,000 $1,050 $0.075 $0.075 $0.075 ($0.005)
Abcourt Mines Inc (ABI-V) 24,000 $1,320 $0.055 $0.055 $0.055 ($0.005)
Aben Resources Ltd (ABN-V) 121,200 $23,028 $0.195 $0.185 $0.190 $0.000
Abitibi Royalties Inc (RZZ-V) 25,000 $319,750 $12.790 $12.790 $12.790 ($0.010)
AbraPlata Resource Corp (ABRA-V) 612,000 $38,250 $0.070 $0.055 $0.065 $0.015
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 0 $0 $0.000 $0.000 $0.033 $0.000
Accelerate Resources Ltd (AX8-ASX) 50,638 $2,279 $0.045 $0.045 $0.045 ($0.002)
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Adamera Minerals Corp (ADZ-V) 517,000 $15,510 $0.035 $0.025 $0.035 $0.005
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Admiralty Resources NL (ADY-ASX) 53,910 $701 $0.013 $0.013 $0.013 $0.000
Adriatic Metals plc (ADT-ASX) 138,953 $121,236 $0.890 $0.855 $0.860 ($0.020)
Advance Gold Corp (AAX-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Advantage Lithium Corp (AAL-V) 49,900 $27,944 $0.570 $0.550 $0.550 ($0.020)
Adventus Zinc Corp (ADZN-V) 23,700 $23,108 $1.000 $0.950 $0.950 $0.000
Aeon Metals Ltd (AML-ASX) 131,824 $32,297 $0.250 $0.240 $0.240 ($0.010)
Aeris Resources Ltd (AIS-ASX) 975,718 $170,751 $0.185 $0.165 $0.170 $0.000
Aethon Minerals Corp (AET-V) 107,600 $15,333 $0.145 $0.140 $0.145 $0.015
AEX Gold Inc (AEX-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Affinity Metals Corp (AFF-V)
2,400 $240 $0.100 $0.100 $0.100 $0.000
African Gold Group Inc (AGG-V) 0 $0 $0.000 $0.000 $0.010 $0.000
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
24,500 $2,756 $0.115 $0.110 $0.115 $0.005
Agnico-Eagle Mines Ltd (AEM-T) 727,800 $42,940,200 $59.540 $58.460 $59.290 $0.360
Agrimin Limited (AMN-ASX) 0 $0 $0.000 $0.000 $0.525 $0.000
Aguia Resources Ltd (AGR-ASX) 1,740,996 $164,524 $0.100 $0.089 $0.100 $0.001
Aguila American Gold Ltd (AGL-V) 500 $83 $0.165 $0.165 $0.165 ($0.025)
AIC Resources Ltd (A1C-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
AIS Resources Ltd (AIS-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Alacer Gold Corp (ASR-T) 891,100 $3,426,280 $3.910 $3.780 $3.890 $0.030
Alamos Gold Inc (AGI-T) 1,517,000 $10,444,545 $7.040 $6.730 $7.000 ($0.030)
Alara Resources Ltd (AUQ-ASX) 750,569 $21,391 $0.029 $0.028 $0.029 $0.001
Alba Minerals Ltd (AA-V) 2,500 $250 $0.100 $0.100 $0.100 $0.000
Albert Mining Inc (AIIM-V) 189,200 $19,866 $0.110 $0.100 $0.105 $0.000
Alchemy Resources Ltd (ALY-ASX) 100,000 $1,550 $0.016 $0.015 $0.016 $0.000
Aldebaran Resources Inc (ALDE-V) 34,400 $23,048 $0.690 $0.650 $0.690 $0.040
Alderan Resources Ltd (AL8-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Alderon Iron Ore Corp (IRON-T) 9,000 $3,150 $0.355 $0.345 $0.355 $0.010
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Alexandria Minerals Corp (AZX-V) 1,033,700 $25,843 $0.025 $0.025 $0.025 $0.000
Alexco Resource Corp (AXR-T) 84,600 $149,319 $1.820 $1.710 $1.710 ($0.050)
Algold Resources Ltd (ALG-V) 15,500 $3,333 $0.220 $0.210 $0.210 $0.000
Alianza Minerals Ltd (ANZ-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Alicanto Minerals Ltd (AQI-ASX) 65,000 $2,015 $0.031 $0.031 $0.031 $0.001
Alice Queen Ltd (AQX-ASX) 279,694 $3,916 $0.016 $0.012 $0.012 $0.001
Alio Gold Inc (ALO-T) 95,800 $97,716 $1.040 $1.000 $1.000 ($0.010)
Alkane Resources Ltd (ALK-ASX) 1,263,133 $290,521 $0.235 $0.225 $0.225 ($0.005)
Allegiance Coal Ltd (AHQ-ASX 137,673 $8,467 $0.063 $0.060 $0.060 ($0.002)
Allegiant Gold Ltd (AUAU-V) 7,100 $1,385 $0.195 $0.195 $0.195 $0.000
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 419,166 $38,144 $0.092 $0.090 $0.090 $0.000
Alligator Energy Ltd (AGE-ASX) 2,857,143 $8,571 $0.003 $0.003 $0.003 ($0.001)
Alloy Resources Ltd (AYR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Almaden Minerals Ltd (AMM-T) 46,900 $37,520 $0.810 $0.790 $0.810 $0.000
Almadex Minerals Ltd (DEX-V) 33,900 $9,746 $0.290 $0.285 $0.285 ($0.005)
Almonty Industries Inc (AII-T) 67,300 $54,850 $0.840 $0.790 $0.840 $0.050
Aloro Mining Corp (AORO-V) 9,000 $990 $0.110 $0.110 $0.110 $0.000
Alpha HPA Ltd (A4N-ASX) 468,875 $57,437 $0.125 $0.120 $0.120 ($0.005)
Alphamin Resources Corp (AFM-V) 41,300 $10,841 $0.275 $0.250 $0.250 $0.000
ALT Resources Ltd (ARS-ASX) 259,938 $7,408 $0.029 $0.028 $0.029 $0.001
Alta Zinc Ltd (AZI-ASX) 511,503 $35,646,644 $70.010 $69.370 $69.680 ($0.300)
Altai Resources Inc (ATI-V) 83,000 $9,130 $0.120 $0.100 $0.110 $0.010
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Altamira Gold Corp (ALTA-V) 11,000 $825 $0.075 $0.075 $0.075 ($0.005)
Altan Nevada Minerals Ltd (ANE-V) 17,000 $978 $0.070 $0.045 $0.045 $0.015
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Altech Chemicals Ltd (ATC-ASX) 109,858 $14,282 $0.130 $0.130 $0.130 $0.000
Altiplano Metals Inc (APN-V) 14,700 $1,911 $0.130 $0.130 $0.130 ($0.015)
Altius Minerals Corp (ALS-T) 35,500 $467,535 $13.230 $13.110 $13.150 ($0.050)
Alto Metals Ltd (AME-ASX) 50,000 $1,650 $0.033 $0.033 $0.033 $0.000
Alto Ventures Ltd (ATV-V) 35,000 $700 $0.020 $0.020 $0.020 $0.000
Altura Mining Ltd (AJM-ASX) 4,303,585 $580,984 $0.140 $0.130 $0.135 $0.000
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
ALX Uranium Corp (AL-V) 5,000 $325 $0.065 $0.065 $0.065 $0.000
AM Resources Corp (AMR-V)
1,000 $150 $0.150 $0.150 $0.150 $0.000
Amani Gold Ltd (ANL-ASX) 200,000 $400 $0.002 $0.002 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Amarillo Gold Corp (AGC-V) 3,000 $758 $0.255 $0.250 $0.250 ($0.005)
American Creek Resources Ltd (AMK-V) 70,000 $2,625 $0.040 $0.035 $0.035 ($0.005)
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 326,000 $161,370 $0.500 $0.490 $0.495 ($0.005)
American Manganese Inc (AMY-V) 21,000 $2,940 $0.140 $0.140 $0.140 $0.000
American Pacific Borate & Lithium Ltd (ABR-ASX) 9,926 $1,588 $0.160 $0.160 $0.160 $0.005
American Pacific Mining Corp (USGD-CSE) 215,500 $37,713 $0.180 $0.170 $0.175 $0.000
Americas Silver Corp (USA-T) 106,600 $228,657 $2.190 $2.100 $2.120 $0.020
Amerigo Resources Ltd (ARG-T) 97,900 $108,669 $1.120 $1.100 $1.120 $0.010
Amex Exploration Inc (AMX-V) 148,200 $157,833 $1.100 $1.030 $1.050 ($0.050)
Amilot Capital Inc (TOM-V)
15,000 $788 $0.055 $0.050 $0.055 $0.000
Anaconda Mining Inc (ANX-T) 318,100 $91,454 $0.295 $0.280 $0.285 $0.010
Anchor Resources Ltd (AHR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 3,411,325 $18,762 $0.006 $0.005 $0.006 $0.001
Anfield Energy Inc (AEC-V) 138,200 $29,368 $0.215 $0.210 $0.215 $0.005
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Angkor Gold Corp (ANK-V) 6,500 $991 $0.160 $0.145 $0.155 $0.000
Anglo Australian Resources NL (AAR-ASX) 165,882 $11,197 $0.068 $0.067 $0.067 ($0.001)
Anglo Pacific Group PLC (APY-T) 500 $1,185 $2.370 $2.370 $2.370 ($0.380)
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
2,667,900 $36,883,718 $14.000 $13.650 $14.000 $0.200
Anova Metals Ltd (AWV-ASX) 525,000 $8,138 $0.016 $0.015 $0.015 $0.001
Anson Resources Ltd (ASN-ASX) 608,050 $43,172 $0.073 $0.069 $0.069 ($0.001)
Antioquia Gold Inc (AGD-V) 15,000 $525 $0.035 $0.035 $0.035 $0.005
Antipa Minerals Ltd (AZY-ASX) 5,132,157 $130,870 $0.026 $0.025 $0.025 $0.000
Antler Gold Inc (ANTL-V) 26,500 $2,385 $0.100 $0.080 $0.080 ($0.020)
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Apollo Consolidated Ltd (AOP-ASX) 123,133 $28,013 $0.230 $0.225 $0.225 ($0.005)
Apollo Minerals Ltd (AON-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Appia Energy Corp (API-CSE) 15,500 $5,658 $0.380 $0.350 $0.355 ($0.025)
Aquila Resources Inc (AQA-T) 5,500 $1,169 $0.215 $0.210 $0.210 $0.000
Arafura Resources Ltd (ARU-ASX) 111,000 $5,384 $0.049 $0.048 $0.049 $0.000
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.125 $0.000
Archer Exploration Ltd (AXE-ASX) 193,921 $13,865 $0.072 $0.071 $0.071 ($0.002)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.600 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Arctic Star Exploration Corp (ADD-V) 4,555,700 $444,181 $0.110 $0.085 $0.105 $0.030
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Arcwest Exploration Inc (AWX-V) 81,500 $7,539 $0.095 $0.090 $0.095 $0.005
Ardea Resources Ltd (ARL-ASX) 56,438 $27,372 $0.500 $0.470 $0.470 $0.000
Ardiden Ltd (ADV-ASX) 415,000 $1,245 $0.003 $0.003 $0.003 $0.000
Arena Minerals Inc (AN-V) 164,800 $11,124 $0.070 $0.065 $0.070 $0.000
Argent Minerals Ltd (ARD-ASX) 1,104,421 $16,566 $0.015 $0.015 $0.015 $0.000
Argentina Lithium & Energy Corp (LIT-V) 2,600 $234 $0.090 $0.090 $0.090 $0.000
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Argo Gold Inc (ARQ-CSE) 12,000 $3,210 $0.270 $0.265 $0.270 $0.030
Argonaut Gold Inc (AR-T) 442,000 $826,540 $1.890 $1.850 $1.870 $0.060
Argonaut Resources NL (ARE-ASX) 1,424,976 $26,362 $0.019 $0.018 $0.018 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 1,503,743 $151,878 $0.105 $0.097 $0.098 ($0.002)
Arianne Phosphate Inc (DAN-V) 45,300 $17,441 $0.420 $0.350 $0.420 $0.010
Arizona Silver Exploration Inc (AZS-V) 103,200 $15,480 $0.155 $0.145 $0.145 ($0.015)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Armor Minerals Inc (A-V) 1,500 $600 $0.400 $0.400 $0.400 $0.000
Arrow Minerals Ltd (AMD-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 855,328 $50,464 $0.060 $0.058 $0.058 ($0.002)
Aruma Resources Ltd (AAJ-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Asanko Gold Inc (AKG-T) 148,800 $131,688 $0.900 $0.870 $0.870 $0.010
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.070 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 163,700 $88,398 $0.580 $0.500 $0.540 ($0.040)
Ascot Resources Ltd (AOT-V) 135,900 $125,708 $0.950 $0.900 $0.950 $0.040
Ashanti Gold Corp (AGZ-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
AsiaBaseMetals Inc (ABZ-V)
3,000 $450 $0.150 $0.150 $0.150 ($0.030)
Asian Mineral Resources Ltd (ASN-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Aspire Mining Ltd (AKM-ASX) 2,116,030 $57,133 $0.028 $0.026 $0.026 ($0.001)
Aston Bay Holdings Ltd (BAY-V) 23,000 $1,208 $0.055 $0.050 $0.050 $0.000
Astorius Resources Ltd (ASQ-V) 191,000 $5,730 $0.030 $0.030 $0.030 $0.000
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Atac Resources Ltd (ATC-V) 46,900 $11,491 $0.250 $0.240 $0.250 $0.000
Atalaya Mining plc (AYM-T) 100 $370 $3.700 $3.700 $3.700 ($0.400)
Atex Resources Inc (ATX-V)
1,000 $200 $0.200 $0.200 $0.200 $0.000
Athabasca Minerals Inc (ABM-V)
76,400 $45,840 $0.620 $0.580 $0.610 $0.010
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Atico Mining Corporation (ATY-V) 18,400 $6,394 $0.355 $0.340 $0.340 ($0.005)
Atlanta Gold Inc (ATG-V) 20,000 $600 $0.030 $0.030 $0.030 $0.000
Atlantic Gold Corp (AGB-V) 222,600 $506,415 $2.320 $2.230 $2.310 $0.010
Atlantic Industrial Minerals Inc (ANL.H-V)
2,000 $20 $0.010 $0.010 $0.010 ($0.005)
Atlatsa Resources Corp (ATL-T)
0 $0 $0.000 $0.000 $0.080 $0.000
Aton Resources Inc (AAN-V) 42,400 $1,590 $0.040 $0.035 $0.040 $0.005
Atrum Coal Ltd (ATU-ASX) 589,514 $116,429 $0.205 $0.190 $0.205 $0.010
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Aura Energy Ltd (AEE-ASX) 932,661 $12,125 $0.013 $0.013 $0.013 $0.000
Aura Minerals Inc (ORA-T) 100 $2,150 $21.500 $21.500 $21.500 $0.000
Aura Resources Inc (AUU-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Auramex Resource Corp (AUX-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Aurania Resources Ltd (ARU-V) 14,600 $52,852 $3.650 $3.590 $3.650 $0.010
Aurcana Corp (AUN-V) 4,700 $3,290 $0.700 $0.700 $0.700 $0.010
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Aurelia Metals Ltd (AMI-ASX) 13,973,589 $13,519,447 $0.990 $0.945 $0.990 $0.050
Aurelius Minerals Inc (AUL-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Aurion Resources Ltd (AU-V) 18,700 $20,570 $1.120 $1.080 $1.120 ($0.030)
Auris Minerals Ltd (AUR-ASX) 84,190 $2,442 $0.029 $0.029 $0.029 $0.000
Auroch Minerals Ltd (AOU-ASX) 14,080 $1,000 $0.071 $0.071 $0.071 $0.000
Aurora Minerals Ltd (ARM-ASX) 25,255 $303 $0.012 $0.012 $0.012 $0.000
Auryn Resources Inc (AUG-T) 133,500 $224,948 $1.730 $1.640 $1.640 ($0.030)
Aus Tin Mining Ltd (ANW-ASX) 1,772,979 $24,822 $0.014 $0.014 $0.014 $0.000
Ausgold Limited (AUC-ASX) 1,000,798 $19,015 $0.019 $0.019 $0.019 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 534,329 $74,806 $0.145 $0.135 $0.145 $0.015
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ausquest Limited (AQD-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Austar Gold Limited (AUL-ASX) 700,000 $2,800 $0.004 $0.004 $0.004 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 43,300 $3,897 $0.090 $0.090 $0.090 $0.005
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Australian Bauxite Ltd (ABX-ASX) 861,031 $86,103 $0.100 $0.100 $0.100 ($0.005)
Australian Mines Ltd (AUZ-ASX) 3,553,589 $92,393 $0.027 $0.025 $0.026 ($0.001)
Australian Pacific Coal Ltd (AQC-ASX) 19,548 $10,703 $0.560 $0.535 $0.560 ($0.010)
Australian Potash Ltd (APC-ASX) 1,194,698 $87,213 $0.075 $0.071 $0.075 ($0.002)
Australian Vanadium Ltd (AVL-ASX) 1,004,363 $19,585 $0.020 $0.019 $0.019 $0.000
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 34,500 $6,296 $0.185 $0.180 $0.185 $0.005
Avalon Advanced Materials Inc (AVL-T) 484,300 $24,215 $0.055 $0.045 $0.055 $0.005
Avarone Metals Inc (AVM-CSE) 241,800 $13,299 $0.060 $0.050 $0.055 $0.000
Avesoro Resources Inc (ASO-T) 100 $239 $2.390 $2.390 $2.390 ($0.160)
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 15,500 $12,943 $0.860 $0.810 $0.830 ($0.010)
Avrupa Minerals Ltd (AVU-V) 67,500 $3,206 $0.050 $0.045 $0.050 $0.000
AVZ Minerals Ltd (AVZ-ASX) 15,741,757 $684,766 $0.045 $0.042 $0.043 ($0.002)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Axiom Mining Ltd (AVQ-ASX) 726,919 $49,794 $0.070 $0.067 $0.068 ($0.002)
Axmin Inc (AXM-V) 85,500 $45,743 $0.550 $0.520 $0.540 $0.030
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Azarga Uranium Corp (AZZ-T) 82,200 $18,084 $0.225 $0.215 $0.223 ($0.002)
Azimut Exploration Inc (AZM-V) 43,000 $16,555 $0.390 $0.380 $0.390 $0.005
Azincourt Energy Corp (AAZ-V) 261,500 $13,729 $0.055 $0.050 $0.055 $0.005
Aztec Minerals Corp (AZT-V) 11,500 $2,128 $0.190 $0.180 $0.180 ($0.010)
Azucar Minerals Ltd (AMZ-V) 75,400 $26,013 $0.360 $0.330 $0.360 ($0.005)
Azumah Resources Ltd (AZM-ASX) 506,840 $13,431 $0.027 $0.026 $0.026 ($0.001)
Azure Minerals Ltd (AZS-ASX) 29,594 $2,974 $0.105 $0.096 $0.105 $0.000
B2Gold Corp (BTO-T) 3,247,000 $12,436,010 $3.900 $3.760 $3.830 ($0.030)
Balmoral Resources Ltd (BAR-T) 26,500 $3,313 $0.125 $0.125 $0.125 $0.000
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bankers Cobalt Corp (BANC-V)
5,700 $228 $0.040 $0.040 $0.040 $0.002
Bannerman Resources Ltd (BMN-ASX) 1,669,125 $83,456 $0.051 $0.049 $0.049 ($0.001)
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Bardoc Gold Ltd (BDC-ASX) 701,675 $30,874 $0.045 $0.043 $0.043 $0.000
Barker Minerals Ltd (BML-V)
50,000 $250 $0.005 $0.005 $0.005 ($0.005)
Barkerville Gold Mines Ltd (BGM-V) 563,300 $214,054 $0.385 $0.375 $0.380 $0.005
Barksdale Capital Corp (BRO-V) 6,200 $3,286 $0.530 $0.530 $0.530 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Barra Resources Limited (BAR-ASX) 46,100 $1,498 $0.033 $0.032 $0.033 $0.001
Barrick Gold Corp (ABX-T) 4,376,500 $76,938,870 $17.790 $17.370 $17.760 $0.330
Barsele Minerals Corp (BME-V) 55,500 $28,028 $0.510 $0.500 $0.510 ($0.010)
Base Resources Ltd (BSE-ASX) 5,328,871 $1,625,306 $0.310 $0.300 $0.310 $0.000
Bass Metals Ltd (BSM-ASX) 7,538,234 $90,459 $0.012 $0.012 $0.012 $0.000
Bassari Resources Ltd (BSR-ASX) 1,768,589 $34,487 $0.020 $0.019 $0.019 ($0.001)
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Bathurst Resources Ltd (BRL-ASX) 460,531 $63,323 $0.140 $0.135 $0.140 $0.003
Battery Minerals Ltd (BAT-ASX) 999,540 $28,487 $0.029 $0.028 $0.028 ($0.001)
Bauxite Resources Ltd (BAU-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Bayhorse Silver Inc (BHS-V) 13,000 $1,235 $0.095 $0.095 $0.095 $0.000
BBX Minerals Ltd (BBX-ASX) 134,292 $30,887 $0.240 $0.220 $0.230 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.025 $0.000
BCI Minerals Limited (BCI-ASX) 231,108 $36,400 $0.160 $0.155 $0.155 $0.000
BCM Resources Corp (B-V) 117,000 $11,993 $0.115 $0.090 $0.105 ($0.010)
Beacon Minerals Ltd (BCN-ASX) 1,989,999 $42,785 $0.022 $0.021 $0.022 $0.000
Beadell Resources Ltd (BDR-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Bear Creek Mining Corp (BCM-V) 13,000 $18,590 $1.450 $1.410 $1.450 $0.020
Bearing Lithium Corp (BRZ-V) 78,500 $16,681 $0.225 $0.200 $0.210 ($0.015)
Bell Copper Corp (BCU-V) 13,000 $1,268 $0.100 $0.095 $0.095 $0.000
Bellevue Gold Limited (BGL-ASX) 436,092 $257,294 $0.600 $0.580 $0.585 ($0.005)
Belmont Resources Inc (BEA-V) 2,429,900 $103,271 $0.050 $0.035 $0.040 $0.005
Belo Sun Mining Corp (BSX-T) 42,600 $11,289 $0.270 $0.260 $0.260 $0.000
Benchmark Metals Inc (BNCH-V) 40,000 $9,100 $0.230 $0.225 $0.225 ($0.010)
Benton Resources Inc (BEX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Berkeley Energia Ltd (BKY-ASX) 25,006 $11,065 $0.450 $0.435 $0.450 $0.010
Berkut Minerals Ltd (BMT-ASX) 441,104 $63,960 $0.155 $0.135 $0.135 ($0.015)
Berkwood Resources Ltd (BKR-V)
27,200 $1,972 $0.075 $0.070 $0.075 $0.005
BHP Billiton Ltd (BHP-NY)
2,531,400 $135,176,760 $53.770 $53.030 $53.690 $0.300
Birimian Limited (BGS-ASX) 267,688 $46,176 $0.175 $0.170 $0.175 $0.010
Bitterroot Resources Ltd (BTT-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 208,599 $44,327 $0.220 $0.205 $0.220 $0.010
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 57,000 $3,278 $0.060 $0.055 $0.060 $0.000
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Black Rock Mining Ltd (BKT-ASX) 637,856 $40,823 $0.065 $0.063 $0.063 ($0.002)
Black Tusk Resources Inc (TUSK-CSE) 72,700 $12,541 $0.180 $0.165 $0.165 ($0.015)
Blackearth Minerals NL (BEM-ASX) 6,048 $420 $0.070 $0.069 $0.069 ($0.001)
Blackham Resources Ltd (BLK-ASX) 29,907,550 $553,290 $0.020 $0.017 $0.018 ($0.009)
Blackheath Resources Inc (BHR-V) 32,000 $320 $0.010 $0.010 $0.010 $0.000
Blackrock Gold Corp (BRC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Blackstone Minerals Ltd (BSX-ASX) 22,810 $1,939 $0.087 $0.083 $0.083 ($0.004)
Blaze International Ltd (BLZ-ASX) 4,000 $72 $0.018 $0.018 $0.018 ($0.001)
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.068 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 76,600 $3,447 $0.045 $0.045 $0.045 $0.000
Blue Moon Zinc Corp (MOON-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Blue River Resources Ltd (BXR-V) 123,000 $2,768 $0.025 $0.020 $0.025 $0.005
Blue Sky Uranium Corp (BSK-V) 69,900 $12,757 $0.185 $0.180 $0.180 ($0.005)
Blue Star Gold Corp (BAU-V) 7,000 $140 $0.020 $0.020 $0.020 ($0.005)
BlueBird Battery Metals Inc (BATT-V) 168,500 $48,865 $0.295 $0.285 $0.295 $0.000
Bluenose Gold Corp (BN.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bluestone Resources Inc (BSR-V) 14,600 $17,812 $1.240 $1.200 $1.230 ($0.020)
BMG Resources Ltd (BMG-ASX) 1,570,398 $14,134 $0.009 $0.009 $0.009 $0.000
Boadicea Resources Ltd (BOA-ASX) 67,190 $12,430 $0.190 $0.180 $0.190 $0.000
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.015 $0.000
BonTerra Resources Inc (BTR-V) 49,500 $98,505 $2.000 $1.980 $1.980 ($0.020)
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Boss Resources Ltd (BOE-ASX) 31,611,037 $1,706,996 $0.056 $0.052 $0.053 ($0.001)
Bravada Gold Corp (BVA-V) 46,800 $2,925 $0.065 $0.060 $0.060 ($0.005)
Braveheart Resources Inc (BHT-V) 11,500 $1,093 $0.095 $0.095 $0.095 $0.000
Breaker Resources NL (BRB-ASX) 368,382 $159,325 $0.445 $0.420 $0.435 $0.020
Brixton Metals Corp (BBB-V) 48,500 $8,366 $0.185 $0.160 $0.160 $0.000
Broken Hill Prospecting Ltd (BPL-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
BTU Metals Corp (BTU-V) 20,000 $2,000 $0.100 $0.100 $0.100 $0.000
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Bullion Gold Resources Corp (BGD.H-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Buxton Resources Ltd (BUX-ASX) 104,425 $12,270 $0.120 $0.115 $0.115 ($0.005)
BWR Exploration Inc (BWR-V) 9,000 $450 $0.050 $0.050 $0.050 $0.000
Cabral Gold Inc (CBR-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 200 $1,575 $7.950 $7.800 $7.950 $0.110
Calibre Mining Corp (CXB-V) 111,100 $60,550 $0.580 $0.510 $0.560 $0.060
Calidus Resources Ltd (CAI-ASX) 468,714 $11,952 $0.026 $0.025 $0.025 $0.000
California Gold Mining Inc (CGM-V) 10,200 $3,162 $0.310 $0.310 $0.310 $0.000
Callinex Mines Inc (CNX-V) 13,200 $1,188 $0.095 $0.085 $0.095 $0.005
Cameco Corp (CCO-T) 883,700 $14,373,381 $16.420 $16.110 $16.180 $0.030
Cameo Cobalt Corp (CRU-V) 2,427,800 $297,406 $0.130 $0.115 $0.130 $0.015
Camino Minerals Corp (COR-V) 1,000 $130 $0.130 $0.130 $0.130 $0.000
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 43,000 $4,623 $0.110 $0.105 $0.105 $0.000
Canada Cobalt Works Inc (CCW-V) 105,200 $41,028 $0.400 $0.380 $0.400 $0.020
Canada One Mining Corp (CONE-V)
6,000 $240 $0.040 $0.040 $0.040 $0.000
Canada Rare Earth Corp (LL-V)
2,000 $90 $0.045 $0.045 $0.045 $0.000
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
1,000 $320 $0.320 $0.320 $0.320 ($0.060)
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Canadian Premium Sand Inc (CPS-V) 0 $0 $0.000 $0.000 $1.350 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 95,200 $25,942 $0.275 $0.270 $0.275 $0.005
Canamex Gold Corp (CSQ-CSE) 10,000 $650 $0.065 $0.065 $0.065 $0.005
Canarc Resource Corp (CCM-T) 0 $0 $0.000 $0.000 $0.065 $0.000
Canasil Resources Inc (CLZ-V) 67,000 $4,858 $0.075 $0.070 $0.070 ($0.010)
Candelaria Mining Corp (CAND-V) 500 $183 $0.365 $0.365 $0.365 $0.020
Candente Copper Corp (DNT-T) 24,000 $1,200 $0.055 $0.045 $0.055 $0.005
Candente Gold Corp (CDG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 49,000 $2,450 $0.050 $0.050 $0.050 $0.005
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Canstar Resources Inc (ROX-V) 53,000 $3,313 $0.065 $0.060 $0.060 ($0.015)
Canterra Minerals Corp (CTM-V) 27,000 $675 $0.025 $0.025 $0.025 $0.000
Cantex Mine Development Corp (CD-V) 56,600 $86,315 $1.600 $1.450 $1.500 ($0.010)
Canuc Resources Corporation (CDA-V)
35,000 $1,488 $0.050 $0.035 $0.040 $0.000
Canyon Resources Ltd (CAY-ASX) 199,077 $39,517 $0.202 $0.195 $0.195 ($0.005)
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Capital Mining Ltd (CMY-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Capricorn Metals Ltd (CMM-ASX) 520,262 $37,719 $0.074 $0.071 $0.073 $0.002
Capstone Mining Corp (CS-T) 141,900 $94,364 $0.670 $0.660 $0.660 $0.000
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 128,905 $6,187 $0.048 $0.048 $0.048 $0.002
Carawine Resources Ltd (CWX-ASX) 75,277 $9,974 $0.135 $0.130 $0.135 ($0.005)
Carbine Resources Ltd (CRB-ASX) 85,500 $2,394 $0.028 $0.028 $0.028 $0.002
Cardero Resource Corp (CDU-V) 4,600 $253 $0.055 $0.055 $0.055 $0.000
Cardinal Resources Ltd (CDV-ASX) 129,920 $45,472 $0.350 $0.350 $0.350 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Carnavale Resources Ltd (CAV-ASX) 178,000 $890 $0.005 $0.005 $0.005 $0.000
Carpentaria Resources Ltd (CAP-ASX) 36,810 $1,914 $0.052 $0.052 $0.052 $0.003
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Cartier Resources Inc (ECR-V) 75,000 $9,750 $0.130 $0.130 $0.130 $0.000
Carube Copper Corp (CUC-V) 20,000 $900 $0.045 $0.045 $0.045 ($0.005)
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Cascadero Copper Corp (CCD-V) 26,000 $780 $0.030 $0.030 $0.030 $0.000
Cassini Resources Ltd (CZI-ASX) 0 $0 $0.000 $0.000 $0.097 $0.000
Cassius Mining Limited (CMD-ASX) 292,044 $265,760 $0.920 $0.900 $0.900 ($0.005)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) 13,282 $28,490 $2.150 $2.140 $2.140 ($0.010)
Cauldron Energy Ltd (CXU-ASX) 44,263 $1,261 $0.030 $0.027 $0.027 $0.001
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Cazaly Resources Ltd (CAZ-ASX) 372,762 $9,505 $0.026 $0.025 $0.025 ($0.001)
CBLT Inc (CBLT-V)
5,000 $125 $0.025 $0.025 $0.025 $0.000
Celsius Resources Ltd (CLA-ASX) 1,780,050 $33,821 $0.019 $0.019 $0.019 ($0.001)
Centamin plc (CEE-T) 25,700 $41,377 $1.630 $1.590 $1.590 ($0.010)
Centaurus Metals Ltd (CTM-ASX) 9,152,623 $59,492 $0.007 $0.006 $0.007 $0.001
Centenera Mining Corp (CT-V) 42,000 $1,260 $0.030 $0.030 $0.030 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 983,000 $7,112,005 $7.350 $7.120 $7.240 $0.020
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Central Timmins Exploration Corp (CTEC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.105 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Century Global Commodities Corp (CNT-T) 500 $105 $0.210 $0.210 $0.210 $0.040
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Cervantes Corporation Ltd (CVS-ASX) 400,000 $2,000 $0.005 $0.005 $0.005 $0.000
Ceylon Graphite Corp (CYL-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Chakana Copper Corp (PERU-V)
2,300 $983 $0.430 $0.425 $0.425 ($0.005)
Chalice Gold Mines Ltd (CXN-T) 14,000 $1,890 $0.135 $0.135 $0.135 $0.000
Champion Bear Resources Ltd (CBA-V) 7,000 $1,085 $0.155 $0.155 $0.155 $0.000
Champion Iron Ltd (CIA-T) 590,900 $1,125,665 $1.940 $1.870 $1.880 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 1,000 $140 $0.140 $0.140 $0.140 $0.005
Chesapeake Gold Corp (CKG-V) 3,800 $7,372 $1.960 $1.920 $1.950 $0.010
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.038 $0.000
Chibougamau Independent Mines Inc (CBG-V) 55,000 $2,750 $0.050 $0.050 $0.050 $0.005
Chieftain Metals Corp (CFB.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Chimata Gold Corp (CAT-CSE)
1,000 $50 $0.050 $0.050 $0.050 $0.000
China Gold Intl Res Corp (CGG-T) 33,500 $61,473 $1.860 $1.810 $1.840 ($0.010)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Cipher Resources Inc (CIFR-V)
12,000 $780 $0.065 $0.065 $0.065 $0.015
Citigold Corporation Ltd (CTO-ASX) 2,055,308 $10,277 $0.005 $0.005 $0.005 $0.000
Clancy Exploration Ltd (CLY-ASX) 3,000,000 $3,000 $0.001 $0.001 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Classic Minerals Ltd (CLZ-ASX) 5,015,000 $5,015 $0.001 $0.001 $0.001 ($0.001)
Clean Commodities Corp (CLE-V)
125,300 $3,759 $0.030 $0.030 $0.030 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 304,245 $94,316 $0.315 $0.305 $0.305 ($0.005)
Cleghorn Minerals Ltd (CZZ-V) 29,000 $1,813 $0.065 $0.060 $0.065 $0.005
Cliffmont Resources Ltd (CMO.H-V)
13,600 $1,768 $0.130 $0.130 $0.130 $0.000
Cliffs Natural Resources Inc (CLF-N)
8,534,300 $83,465,454 $9.970 $9.590 $9.850 $0.170
CMC Metals Ltd (CMB-V) 91,000 $8,645 $0.095 $0.095 $0.095 $0.005
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 46,200 $6,699 $0.145 $0.145 $0.145 $0.000
Coeur Mining Inc (CDE-N) 2,455,900 $11,401,516 $4.760 $4.525 $4.650 ($0.030)
Cohiba Minerals Ltd (CHK-ASX) 408,286 $4,899 $0.013 $0.011 $0.013 $0.001
Cokal Limited (CKA-ASX) 5,000,373 $347,526 $0.072 $0.067 $0.070 $0.005
Colibri Resource Corp (CBI-V)
19,000 $1,093 $0.060 $0.055 $0.060 $0.005
Colonial Coal International Corp (CAD-V) 71,000 $34,080 $0.480 $0.480 $0.480 $0.025
Colorado Resources Ltd (CXO-V) 17,000 $1,020 $0.060 $0.060 $0.060 $0.005
Colt Resources Inc (GTP-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 26,200 $5,371 $0.210 $0.200 $0.200 $0.000
Comet Resources Ltd (CRL-ASX) 469,209 $14,076 $0.030 $0.030 $0.030 ($0.001)
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Commerce Resources Corp (CCE-V) 1,600 $104 $0.065 $0.065 $0.065 $0.005
Compass Gold Corp (CVB-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Comstock Metals Ltd (CSL-V) 507,000 $17,745 $0.035 $0.035 $0.035 $0.000
Comstock Mining Inc (LODE-A)
1,445,600 $270,327 $0.199 $0.175 $0.199 $0.019
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.445 $0.000
Condor Resources Inc (CN-V) 33,000 $1,650 $0.050 $0.050 $0.050 $0.000
Confederation Minerals Ltd (CFM-V) 35,000 $6,125 $0.220 $0.130 $0.165 ($0.060)
Conico Ltd (CNJ-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Conquest Resources Ltd (CQR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Consolidated Zinc Ltd (CZL-ASX) 580,400 $10,447 $0.018 $0.018 $0.018 $0.000
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.450 $0.000
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Contact Gold Inc (C-V) 11,000 $2,970 $0.270 $0.270 $0.270 ($0.010)
Continental Gold Ltd (CNL-T) 333,000 $987,345 $3.020 $2.910 $2.950 ($0.050)
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.355 $0.000
Copper Fox Metals Inc (CUU-V) 281,500 $28,854 $0.105 $0.100 $0.100 $0.000
Copper Lake Resources Ltd (CPL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Copper Mountain Mining Corp (CMMC-T) 121,000 $125,235 $1.050 $1.020 $1.020 $0.000
Copper North Mining Corp (COL-V) 99,700 $5,733 $0.060 $0.055 $0.060 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Copper Strike Ltd (CSE-ASX) 8,955 $806 $0.090 $0.090 $0.090 ($0.025)
Copperbank Resources Corp (CBK-CSE) 380,900 $23,806 $0.065 $0.060 $0.060 ($0.005)
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Coral Gold Resources Ltd (CLH-V) 40,500 $15,896 $0.395 $0.390 $0.390 $0.005
Corazon Mining Ltd (CZN-ASX) 3,347,680 $13,391 $0.004 $0.004 $0.004 $0.000
Cordoba Minerals Corp (CDB-V) 13,000 $1,430 $0.110 $0.110 $0.110 $0.000
Core Gold Inc (CGLD-V) 124,800 $29,016 $0.240 $0.225 $0.225 ($0.015)
Core Lithium Ltd (CXO-ASX) 307,252 $17,052 $0.056 $0.055 $0.056 $0.000
Cornerstone Capital Res Inc (CGP-V) 6,411,200 $2,227,892 $0.395 $0.300 $0.390 $0.050
Coro Mining Corp (COP-T) 19,000 $1,948 $0.105 $0.100 $0.105 $0.005
Corsa Coal Corp (CSO-V) 4,000 $3,440 $0.860 $0.860 $0.860 $0.000
Corvus Gold Inc (KOR-T) 37,600 $84,412 $2.300 $2.190 $2.300 $0.050
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 61,900 $619 $0.010 $0.010 $0.010 $0.002
Cradle Resources Ltd (CXX-ASX) 250,000 $24,000 $0.096 $0.096 $0.096 ($0.004)
Crater Gold Mining Ltd (CGN-ASX) 14,514 $174 $0.012 $0.012 $0.012 $0.000
Cresval Capital Corp (CRV-V) 30,000 $600 $0.020 $0.020 $0.020 ($0.005)
Critical Elements Corp (CRE-V) 43,000 $24,940 $0.610 $0.550 $0.610 $0.070
Crops Inc (COPS-V) 100,000 $3,250 $0.035 $0.030 $0.035 $0.005
Crossland Strategic Metals Ltd (CUX-ASX) 703,366 $3,869 $0.006 $0.005 $0.005 ($0.001)
Crown Mining Corp (CWM-V) 10,000 $1,050 $0.105 $0.105 $0.105 $0.010
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
91,300 $4,793 $0.055 $0.050 $0.050 $0.000
Crystal Lake Mining Corp (CLM-V) 1,183,500 $331,380 $0.300 $0.260 $0.285 ($0.015)
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 273,620 $3,831 $0.014 $0.014 $0.014 $0.001
Currie Rose Resources Inc (CUI-V)
28,700 $1,579 $0.055 $0.055 $0.055 ($0.010)
Cygnus Gold Limited (CY5-ASX) 27,266 $1,581 $0.058 $0.058 $0.058 $0.003
Cypress Development Corp (CYP-V) 328,500 $56,666 $0.175 $0.170 $0.175 $0.000
Dacian Gold Ltd (DCN-ASX) 0 $0 $0.000 $0.000 $2.450 $0.000
Dajin Resources Corp (DJI-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Danakali Limited (DNK-ASX) 49,947 $38,709 $0.785 $0.765 $0.785 $0.010
Dark Horse Resources Ltd (DHR-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Dateline Resources Ltd (DTR-ASX) 578,350 $1,735 $0.003 $0.003 $0.003 $0.001
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
De Grey Mining Ltd (DEG-ASX) 520,539 $49,972 $0.097 $0.095 $0.095 ($0.001)
Debut Diamonds Inc (DDI-CSE) 3,000 $15 $0.005 $0.005 $0.005 $0.000
Decade Resources Ltd (DEC-V) 86,000 $2,795 $0.035 $0.030 $0.035 $0.000
Declan Cobalt Inc (LAN-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Deep Yellow Ltd (DYL-ASX) 74,341 $32,152 $0.435 $0.430 $0.435 ($0.005)
Deep-South Resources Inc (DSM-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Deer Horn Capital Inc (DHC-CSE) 2,000 $470 $0.235 $0.235 $0.235 ($0.015)
Defense Metals Corp (DEFN-V) 25,500 $5,100 $0.210 $0.190 $0.190 ($0.010)
Defiance Silver Corp (DEF-V) 118,400 $25,752 $0.220 $0.215 $0.215 $0.010
Denison Mines Corp (DML-T) 583,500 $423,038 $0.750 $0.700 $0.750 $0.040
Desert Gold Ventures Inc (DAU-V) 515,000 $97,850 $0.200 $0.180 $0.180 ($0.020)
Desert Mountain Energy Corp (DME-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Detour Gold Corp (DGC-T) 462,700 $6,001,219 $13.100 $12.840 $12.990 $0.030
Devex Resources Limited (DEV-ASX) 327,256 $14,399 $0.045 $0.043 $0.045 ($0.002)
DGO Gold Ltd (DGO-ASX) 0 $0 $0.000 $0.000 $0.655 $0.000
DGR Global Ltd (DGR-ASX) 133,000 $17,955 $0.135 $0.135 $0.135 $0.005
Diamcor Mining Inc (DMI-V) 21,000 $3,360 $0.165 $0.155 $0.155 ($0.015)
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Diatreme Resources Ltd (DRX-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Discovery Africa Limited (DAF-ASX) 186,956 $2,057 $0.011 $0.011 $0.011 ($0.001)
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Discovery Metals Corp (DSV-V) 8,000 $1,760 $0.220 $0.220 $0.220 ($0.015)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.010 $0.000
District Copper Corp (DCOP-V)
64,000 $1,760 $0.030 $0.025 $0.030 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
DNI Metals Inc (DNI-CSE)
16,200 $932 $0.060 $0.055 $0.060 $0.005
Dolly Varden Silver Corp (DV-V) 14,600 $5,731 $0.400 $0.385 $0.400 $0.000
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Doray Minerals Ltd (DRM-ASX) 2,634,253 $1,317,127 $0.515 $0.485 $0.505 $0.010
Doubleview Capital Corp (DBV-V) 35,800 $5,639 $0.160 $0.155 $0.160 $0.005
Duketon Mining Ltd (DKM-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.210 $0.000
Dundee Precious Metals Inc (DPM-T) 178,700 $822,020 $4.660 $4.540 $4.660 $0.110
Dunnedin Ventures Inc (DVI-V) 9,000 $765 $0.090 $0.080 $0.085 $0.005
Durango Resources Inc (DGO-V) 6,000 $420 $0.070 $0.070 $0.070 $0.000
Dynacor Gold Mines Inc (DNG-T) 10,000 $17,100 $1.720 $1.700 $1.700 ($0.030)
Dynasty Gold Corp (DYG-V) 1,000 $115 $0.115 $0.115 $0.115 $0.000
E3 Metals Corp (ETMC-V)
14,000 $5,740 $0.410 $0.410 $0.410 $0.010
Eagle Graphite Inc (EGA-V) 2,000 $180 $0.090 $0.090 $0.090 ($0.005)
Eagle Mountain Mining Ltd (EM2-ASX) 54,549 $7,091 $0.130 $0.130 $0.130 $0.000
Eagle Plains Resources Ltd (EPL-V) 52,400 $5,109 $0.100 $0.095 $0.095 $0.000
East Africa Metals Inc (EAM-V)
19,300 $3,474 $0.185 $0.175 $0.180 ($0.005)
East Asia Minerals Corp (EAS-V) 516,300 $32,269 $0.070 $0.055 $0.070 $0.010
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Platinum Ltd (ELR-T) 20,300 $4,669 $0.240 $0.220 $0.240 $0.005
Eastfield Resources Ltd (ETF-V) 102,000 $4,845 $0.050 $0.045 $0.045 $0.000
Eastmain Resources Inc (ER-T) 237,900 $33,306 $0.145 $0.135 $0.135 ($0.005)
Echo Resources Ltd (EAR-ASX) 1,189,757 $261,747 $0.225 $0.215 $0.225 $0.010
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Eco Oro Minerals Corp (EOM-CSE) 11,000 $1,320 $0.120 $0.120 $0.120 $0.010
eCobalt Solutions Inc (ECS-T) 88,500 $32,745 $0.385 $0.355 $0.355 ($0.035)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Edison Cobalt Corp (EDDY-V) 335,000 $15,913 $0.050 $0.045 $0.045 ($0.005)
Egan Street Resources Ltd (EGA-ASX) 61,000 $15,708 $0.260 $0.255 $0.260 $0.005
EHR Resources Limited (EHX-ASX) 41,500 $955 $0.023 $0.023 $0.023 $0.000
El Nino Ventures Inc (ELN-V)
54,000 $1,620 $0.030 $0.030 $0.030 ($0.005)
Elcora Advanced Materials Corp (ERA-V)
103,300 $10,072 $0.100 $0.095 $0.100 $0.000
Eldorado Gold Corp (ELD-T) 1,081,500 $6,678,263 $6.320 $6.030 $6.090 ($0.180)
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 48,789 $9,148 $0.190 $0.185 $0.190 $0.000
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Eloro Resources Ltd (ELO-V) 17,000 $4,335 $0.260 $0.250 $0.255 $0.005
Ely Gold Royalties Inc (ELY-V) 204,700 $37,870 $0.190 $0.180 $0.180 $0.005
Emerald Resources NL (EMR-ASX) 508,669 $20,347 $0.040 $0.040 $0.040 $0.000
Emerge Gaming Ltd (EM1-ASX) 83,912,506 $3,356,500 $0.045 $0.035 $0.035 $0.001
Emerita Resources Corp (EMO-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Emgold Mining Corp (EMR-V) 23,000 $4,428 $0.195 $0.190 $0.195 $0.005
Emmerson Resources Ltd (ERM-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Empire Metals Corp (EP-V)
1,100 $187 $0.170 $0.170 $0.170 ($0.015)
Empire Resources Ltd (ERL-ASX) 1,000,000 $8,000 $0.008 $0.008 $0.008 $0.000
Emu NL (EMU-ASX) 100,000 $6,600 $0.066 $0.066 $0.066 ($0.004)
EMX Royalty Corp (EMX-V) 5,100 $8,084 $1.600 $1.570 $1.590 $0.020
Encanto Potash Corp (EPO-V) 1,000 $145 $0.145 $0.145 $0.145 ($0.005)
EnCore Energy Corp (EU-V) 95,300 $13,342 $0.145 $0.135 $0.140 $0.000
Encounter Resources Ltd (ENR-ASX) 0 $0 $0.000 $0.000 $0.090 $0.000
Endeavour Mining Corp (EDV-T) 271,500 $5,436,788 $20.380 $19.670 $20.240 $0.490
Endeavour Silver Corp (EDR-T) 429,400 $1,578,045 $3.750 $3.600 $3.740 $0.130
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Energy Fuels Inc (EFR-T) 155,700 $674,181 $4.430 $4.230 $4.320 ($0.020)
Energy Metals Ltd (EME-ASX)
16,500 $1,898 $0.120 $0.110 $0.110 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 17,872 $5,362 $0.300 $0.300 $0.300 $0.000
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 399,000 $16,958 $0.045 $0.040 $0.045 $0.000
Engineer Gold Mines Ltd (EAU-V) 13,500 $1,283 $0.095 $0.095 $0.095 $0.000
EnGold Mines Ltd (EGM-V) 12,000 $1,230 $0.105 $0.100 $0.100 ($0.005)
Enterprise Metals Ltd (ENT-ASX) 227,280 $1,818 $0.008 $0.008 $0.008 $0.000
Entree Resources Ltd (ETG-T) 32,000 $16,320 $0.520 $0.500 $0.500 $0.000
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Equatorial Resources Ltd (EQX-ASX) 587 $167 $0.285 $0.285 $0.285 $0.000
Equinox Gold Corp (EQX-V) 474,300 $590,504 $1.260 $1.230 $1.230 ($0.020)
Equus Mining Ltd (EQE-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Erdene Resource Dev Corp (ERD-T) 15,800 $3,397 $0.220 $0.210 $0.220 $0.010
Erin Ventures Inc (EV-V) 382,500 $46,856 $0.135 $0.110 $0.130 ($0.010)
Ero Copper Corp (ERO-T) 178,700 $2,873,496 $16.300 $15.860 $15.870 ($0.340)
Eskay Mining Corp (ESK-V) 101,000 $13,383 $0.165 $0.100 $0.165 $0.065
Esrey Resources Ltd (ESR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Essex Minerals Inc (ESX-V) 20,000 $1,400 $0.070 $0.070 $0.070 $0.005
Ethos Gold Corp (ECC-V) 3,500 $805 $0.230 $0.230 $0.230 $0.020
Euro Manganese Inc (EMN-V) 17,000 $4,335 $0.260 $0.250 $0.250 $0.000
Euro Sun Mining Inc (ESM-T)
439,100 $186,618 $0.460 $0.390 $0.455 $0.075
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.080 $0.000
Europa Metals Ltd (EUZ-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
European Cobalt Ltd (EUC-ASX) 194,274 $4,274 $0.023 $0.021 $0.021 $0.000
European Electric Metals Inc (EVX-V) 8,200 $779 $0.100 $0.090 $0.090 ($0.005)
European Lithium Ltdd (EUR-ASX) 1,830,342 $228,793 $0.140 $0.110 $0.120 ($0.025)
European Metals Holdings Ltd (EMH-ASX) 107,633 $32,290 $0.320 $0.280 $0.280 ($0.045)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Everton Resources Inc (EVR-V) 9,000 $315 $0.035 $0.035 $0.035 $0.000
Evolution Mining Ltd (EVN-ASX) 8,377,286 $31,372,936 $3.790 $3.700 $3.750 $0.070
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 59,500 $18,594 $0.320 $0.305 $0.320 $0.015
Excellon Resources Inc (EXN-T) 201,900 $196,853 $1.000 $0.950 $0.960 ($0.070)
Excelsior Mining Corp (MIN-T) 100,800 $109,872 $1.120 $1.060 $1.100 $0.040
ExGen Resources Inc (EXG-V) 30,000 $450 $0.015 $0.015 $0.015 $0.000
Explaurum Limited (EXU-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Explor Resources Inc (EXS-V) 92,100 $2,303 $0.025 $0.025 $0.025 $0.000
Explorex Resources Inc (EX-CSE)
0 $0 $0.000 $0.000 $0.300 $0.000
Falco Resources Ltd (FPC-V) 32,500 $10,481 $0.325 $0.320 $0.320 $0.000
Falcon Gold Corp (FG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Fancamp Exploration Ltd (FNC-V) 11,000 $908 $0.085 $0.080 $0.080 ($0.005)
Far Resources Ltd (FAT-CSE) 474,700 $51,030 $0.115 $0.100 $0.110 $0.005
Fe Limited (FEL-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Fenix Resources Ltd (FEX-ASX) 4,131,307 $247,878 $0.063 $0.057 $0.061 $0.001
Fertoz Limited (FTZ-ASX) 29,488 $5,971 $0.210 $0.195 $0.195 ($0.005)
Fidelity Minerals Corp (FMN-V) 212,800 $12,768 $0.065 $0.055 $0.060 ($0.005)
Filo Mining Corp (FIL-V) 0 $0 $0.000 $0.000 $2.530 $0.000
FIN Resources Limited (FIN-ASX)
0 $0 $0.000 $0.000 $0.016 $0.000
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Finlay Minerals Ltd (FYL-V) 20,000 $700 $0.035 $0.035 $0.035 $0.000
Fiore Gold Inc (F-V)
58,100 $18,883 $0.335 $0.315 $0.335 $0.010
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Firefox Gold Corp (FFOX-V)
19,500 $3,998 $0.210 $0.200 $0.200 ($0.040)
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Fireweed Zinc Ltd (FWZ-V) 1,500 $1,373 $0.920 $0.910 $0.910 $0.020
First Au Limited (FAU-ASX) 708,841 $15,595 $0.023 $0.021 $0.021 ($0.001)
First Cobalt Corp (FCC-V) 556,900 $96,065 $0.175 $0.170 $0.175 ($0.005)
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 1,459,438 $284,590 $0.200 $0.190 $0.190 $0.005
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
First Majestic Silver Corp (FR-T) 749,200 $6,918,862 $9.420 $9.050 $9.280 $0.120
First Mexican Gold Corp (FMG-V)
37,500 $375 $0.010 $0.010 $0.010 ($0.005)
First Mining Gold Corp (FF-T) 186,700 $69,079 $0.380 $0.360 $0.380 $0.015
First Quantum Minerals Ltd (FM-T) 2,193,400 $32,539,089 $15.100 $14.570 $14.860 $0.130
First Vanadium Corp (FVAN-V) 82,900 $48,497 $0.600 $0.570 $0.590 ($0.020)
Fission 3.0 Corp (FUU-V) 121,000 $12,403 $0.105 $0.100 $0.105 $0.005
Fission Uranium Corp (FCU-T) 300,200 $159,106 $0.540 $0.520 $0.520 ($0.030)
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Flinders Mines Ltd (FMS-ASX) 100,000 $3,950 $0.040 $0.039 $0.040 $0.000
Focus Graphite Inc (FMS-V) 91,500 $2,974 $0.035 $0.030 $0.035 $0.000
Focus Minerals Ltd (FML-ASX) 15,434 $3,936 $0.255 $0.255 $0.255 $0.000
Foran Mining Corp (FOM-V) 500 $140 $0.280 $0.280 $0.280 $0.000
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Forsys Metals Corp (FSY-T) 34,500 $8,280 $0.245 $0.235 $0.235 ($0.005)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 23,947,744 $155,001,773 $6.575 $6.370 $6.510 $0.150
Fortuna Silver Mines Inc (FVI-T) 359,100 $1,766,772 $5.030 $4.810 $4.910 ($0.020)
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.215 $0.000
Fortune Minerals Ltd (FT-T) 151,600 $19,329 $0.130 $0.125 $0.130 $0.005
Forum Energy Metals Corp (FMC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.250 $0.000
FPX Nickel Corp (FPX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Franco-Nevada Corp (FNV-T)
575,600 $56,388,654 $98.980 $96.950 $98.410 $0.060
Fraser Range Metals Group Ltd (FRN-ASX) 244,700 $4,405 $0.018 $0.018 $0.018 $0.001
Freegold Ventures Ltd (FVL-T) 147,000 $9,555 $0.065 $0.065 $0.065 $0.000
Freeport McMoran (FCX-N)
18,399,400 $235,650,316 $12.995 $12.620 $12.920 $0.100
Freeport Resources Inc (FRI-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Fremont Gold Ltd (FRE-V) 12,000 $1,560 $0.130 $0.130 $0.130 $0.005
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 10,300 $3,502 $0.340 $0.340 $0.340 $0.005
Frontier Resources Ltd (FNT-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Frontline Gold Corp (FGC-V)
36,600 $366 $0.010 $0.010 $0.010 $0.005
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
71,700 $23,840 $0.345 $0.320 $0.335 $0.020
FYI Resources Ltd (FYI-ASX) 173,081 $10,385 $0.060 $0.060 $0.060 $0.010
Gabriel Resources Ltd (GBU-V) 0 $0 $0.000 $0.000 $0.425 $0.000
Gainey Capital Corp (GNC-V) 185,700 $27,855 $0.155 $0.145 $0.145 $0.005
Galan Lithium Ltd (GLN-ASX) 2,261,666 $520,183 $0.260 $0.200 $0.245 $0.005
Galane Gold Ltd (GG-V) 4,000 $180 $0.045 $0.045 $0.045 ($0.005)
Galantas Gold Corp (GAL-V) 15,000 $1,200 $0.080 $0.080 $0.080 $0.000
Galaxy Resources Ltd (GXY-ASX) 2,590,055 $5,082,983 $1.985 $1.940 $1.970 $0.000
Galena Mining Ltd (G1A-ASX) 1,602,271 $576,818 $0.375 $0.345 $0.365 $0.025
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Galileo Mining Ltd (GAL-ASX) 10,000 $1,650 $0.165 $0.165 $0.165 $0.015
Galore Resources Inc (GRI-V) 172,000 $2,580 $0.015 $0.015 $0.015 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Galway Metals Inc (GWM-V) 35,000 $11,375 $0.330 $0.320 $0.320 ($0.010)
Garibaldi Resources Corp (GGI-V) 79,600 $74,028 $0.950 $0.910 $0.920 $0.010
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Gateway Mining Ltd (GML-ASX) 73,801 $1,033 $0.014 $0.014 $0.014 ($0.001)
Gatling Exploration Inc (GTR-V) 135,500 $45,393 $0.340 $0.330 $0.335 ($0.005)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
General Moly Inc (GMO-A)
171,000 $40,613 $0.245 $0.230 $0.232 $0.007
Generation Mining Ltd (GENM-CSE) 0 $0 $0.000 $0.000 $0.150 $0.000
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Genesis Metals Corp (GIS-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Genesis Minerals Ltd (GMD-ASX) 949,979 $30,874 $0.033 $0.032 $0.032 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 16,300 $1,467 $0.090 $0.090 $0.090 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Geomega Resources Inc (GMA-V) 16,300 $1,467 $0.090 $0.090 $0.090 $0.000
Geopacific Resources Ltd (GPR-ASX) 400,000 $4,800 $0.012 $0.012 $0.012 $0.000
Gespeg Copper Resources Inc (GCR-V) 75,000 $2,250 $0.030 $0.030 $0.030 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.030 $0.000
GFG Resources Inc (GFG-V) 118,000 $22,125 $0.190 $0.185 $0.190 ($0.005)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
GGL Resources Corp (GGL-V) 4,000 $320 $0.080 $0.080 $0.080 $0.010
GGX Gold Corp (GGX-V) 45,000 $4,275 $0.095 $0.095 $0.095 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 56,461 $2,738 $0.050 $0.047 $0.047 $0.003
Giga Metals Corp (GIGA-V) 185,500 $36,636 $0.200 $0.195 $0.200 $0.000
Gindalbie Metals Ltd (GBG-ASX) 919,176 $23,899 $0.026 $0.026 $0.026 $0.000
Gitennes Exploration Inc (GIT-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Giyani Metals Corp (EMM-V) 36,000 $5,310 $0.160 $0.135 $0.140 ($0.020)
Glacier Lake Resources Inc (GLI-V)
22,500 $2,756 $0.125 $0.120 $0.120 ($0.005)
Glen Eagle Resources Inc (GER-V) 3,000 $375 $0.125 $0.125 $0.125 $0.005
Global Atomic Corp (GLO-V)
67,400 $27,971 $0.420 $0.410 $0.420 $0.005
Global Energy Metals Corp (GEMC-V) 115,000 $7,475 $0.070 $0.060 $0.070 $0.005
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 327,800 $70,477 $0.220 $0.210 $0.215 $0.005
Global Vanadium Corp (GLV-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 100,000 $1,800 $0.018 $0.018 $0.018 $0.003
Globex Mining Enterprises Ltd (GMX-T) 4,000 $1,290 $0.325 $0.320 $0.325 $0.000
GME Resources Ltd (GME-ASX) 2,519 $184 $0.073 $0.073 $0.073 ($0.002)
GMV Minerals Inc (GMV-V) 5,000 $675 $0.135 $0.135 $0.135 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.160 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.240 $0.000
GoGold Resources Inc (GGD-T) 55,100 $14,739 $0.275 $0.260 $0.260 ($0.005)
Gold Fields Ltd (GFI-N)
3,009,600 $12,173,832 $4.110 $3.980 $4.100 $0.080
Gold Mountain Ltd (GMN-ASX) 5,555 $414 $0.075 $0.074 $0.075 $0.002
Gold Reserve Inc (GRZ-V)
700 $2,342 $3.360 $3.330 $3.330 ($0.220)
Gold Road Resources Ltd (GOR-ASX) 2,651,404 $2,605,004 $0.995 $0.970 $0.985 $0.005
Gold Rush Cariboo Corp (GDBO-V) 291,000 $36,375 $0.130 $0.120 $0.130 $0.015
Gold Standard Ventures Corp (GSV-T) 92,300 $128,759 $1.440 $1.350 $1.370 $0.010
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Goldcliff Resource Corp (GCN-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Goldcorp Inc (G-T) 2,081,000 $30,819,610 $15.000 $14.620 $14.940 $0.270
Golden Arrow Resources Corp (GRG-V) 22,300 $6,913 $0.315 $0.305 $0.310 $0.005
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Golden Cross Resources Ltd (GCR-ASX) 52,482 $1,469 $0.028 $0.028 $0.028 ($0.012)
Golden Dawn Minerals Inc (GOM-V) 568,500 $32,689 $0.060 $0.055 $0.055 ($0.005)
Golden Deeps Ltd (GED-ASX) 86,692 $3,078 $0.036 $0.035 $0.035 ($0.002)
Golden Goliath Resources Ltd (GNG-V) 154,000 $5,775 $0.040 $0.035 $0.040 $0.005
Golden Harp Resources Inc (GHR.H-V)
1,500 $120 $0.080 $0.080 $0.080 $0.015
Golden Hope Mines Ltd (GNH-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Golden Mile Resources Ltd (G88-ASX) 0 $0 $0.000 $0.000 $0.090 $0.000
Golden Minerals Company (AUMN-T) 4,000 $1,610 $0.410 $0.395 $0.400 ($0.010)
Golden Predator Mining Corp (GPY-V) 63,900 $14,537 $0.235 $0.220 $0.220 ($0.005)
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Golden Queen Mining Co Ltd (GQM-T) 166,900 $6,676 $0.040 $0.040 $0.040 ($0.005)
Golden Ridge Resources Ltd (GLDN-V) 147,800 $19,584 $0.135 $0.130 $0.130 ($0.010)
Golden Rim Resources Ltd (GMR-ASX) 260,465 $3,386 $0.013 $0.013 $0.013 $0.000
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Golden Star Resources Ltd (GSC-T) 53,400 $287,826 $5.520 $5.260 $5.520 $0.210
Golden Tag Resources Ltd (GOG-V) 4,000 $180 $0.045 $0.045 $0.045 $0.000
Golden Valley Mines Ltd (GZZ-V) 66,200 $23,667 $0.360 $0.355 $0.355 ($0.005)
Goldex Resources Corp (GDX-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Goldmining Inc (GOLD-T) 52,400 $53,448 $1.030 $1.010 $1.020 ($0.010)
GoldON Resources Ltd (GLD-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Goldplay Exploration Ltd (GPLY-V) 56,400 $10,716 $0.190 $0.190 $0.190 $0.000
Goldquest Mining Corp (GQC-V) 64,500 $6,934 $0.110 $0.105 $0.110 ($0.005)
Goldsource Mines Inc (GXS-V) 228,200 $31,948 $0.145 $0.135 $0.145 $0.005
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Goldstream Minerals Inc (GSX.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Goldstrike Resources Ltd (GSR-V) 195,000 $8,775 $0.045 $0.045 $0.045 $0.000
Goliath Resources Ltd (GOT-V) 99,500 $8,955 $0.095 $0.085 $0.085 ($0.005)
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Goviex Uranium Inc (GXU-V) 1,940,300 $315,299 $0.170 $0.155 $0.155 ($0.005)
Gowest Gold Ltd (GWA-V) 32,500 $1,138 $0.035 $0.035 $0.035 $0.000
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Gran Colombia Gold Corp (GCM-T) 184,300 $690,204 $3.820 $3.670 $3.800 $0.160
Granada Gold Mine Inc (GGM-V) 8,200 $1,005 $0.125 $0.120 $0.125 ($0.005)
Grande Portage Resources Ltd (GPG-V) 31,800 $2,703 $0.090 $0.080 $0.085 $0.005
Grange Resources Ltd (GRR-ASX) 3,658,365 $1,024,342 $0.290 $0.270 $0.275 ($0.015)
Granite Creek Copper Ltd (GCX-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Graphex Mining Ltd (GPX-ASX) 51,516 $11,076 $0.220 $0.210 $0.210 ($0.010)
Graphite Energy Corp (GRE-CSE) 11,000 $660 $0.060 $0.060 $0.060 $0.000
Graphite One Inc (GPH-V) 17,100 $6,584 $0.390 $0.380 $0.390 $0.000
Gratomic Inc (GRAT-V) 219,800 $17,035 $0.080 $0.075 $0.080 $0.000
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Great Atlantic Resources Corp (GR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Great Bear Resources Ltd (GBR-V) 101,900 $316,909 $3.220 $3.000 $3.150 $0.030
Great Boulder Resources Ltd (GBR-V) 160,438 $20,857 $0.130 $0.130 $0.130 ($0.005)
Great Lakes Graphite Inc (GLK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 131,900 $184,660 $1.440 $1.360 $1.440 $0.060
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 266,667 $8,133 $0.031 $0.030 $0.030 ($0.001)
Great Thunder Gold Corp (GTG-V)
184,000 $3,680 $0.020 $0.020 $0.020 $0.000
Great Western Exploration Ltd (GTE-ASX) 2,169,219 $9,761 $0.005 $0.004 $0.004 ($0.001)
Greatbanks Resources Ltd (GTB-V)
42,000 $4,410 $0.110 $0.100 $0.110 $0.010
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 719,037 $39,547 $0.056 $0.054 $0.054 ($0.001)
Greenpower Energy Ltd (GPP-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Grid Metals Corp (GRDM-V) 37,000 $4,255 $0.120 $0.110 $0.110 ($0.005)
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Group Eleven Resources Corp (ZNG-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Group Ten Metals Inc (PGE-V) 226,000 $37,855 $0.175 $0.160 $0.175 $0.000
GSP Resource Corp (GSPR-V) 0 $0 $0.000 $0.000 $0.170 $0.000
GT Gold Corp (GTT-V) 149,000 $111,750 $0.760 $0.740 $0.750 ($0.010)
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gungnir Resources Inc (GUG-V) 108,000 $7,290 $0.070 $0.065 $0.070 ($0.005)
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.420 $0.000
Guyana Goldfields Inc (GUY-T) 494,800 $651,899 $1.350 $1.285 $1.290 ($0.030)
Guyana Goldstrike Inc (GYA-V) 67,000 $12,563 $0.190 $0.185 $0.190 $0.005
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.091 $0.000
Hammer Metals Ltd (HMX-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Hannan Metals Ltd (HAN-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Hannans Ltd (HNR-ASX) 130,636 $1,437 $0.011 $0.011 $0.011 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Happy Creek Minerals Ltd (HPY-V) 17,000 $2,465 $0.145 $0.145 $0.145 ($0.010)
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
6,573,800 $13,377,683 $2.090 $1.980 $2.070 $0.050
Harte Gold Corp (HRT-T) 674,100 $240,991 $0.365 $0.350 $0.360 $0.005
Harvest Gold Corp (HVG-V) 189,000 $2,835 $0.015 $0.015 $0.015 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 431,274 $74,395 $0.180 $0.165 $0.180 $0.005
Havilah Resources Ltd (HAV-ASX) 87,796 $13,828 $0.160 $0.155 $0.155 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hawthorn Resources Ltd (HAW-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Heatherdale Resources Ltd (HTR-V) 20,000 $500 $0.025 $0.025 $0.025 $0.000
Hecla Mining Company (HL-N) 6,003,600 $14,738,838 $2.530 $2.380 $2.460 $0.000
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Helix Resources Ltd (HLX-ASX) 285,878 $7,576 $0.027 $0.026 $0.026 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 204,827 $29,188 $0.145 $0.140 $0.140 $0.000
Hi Ho Silver Resources Inc (HHS-CSE) 125,000 $4,375 $0.040 $0.030 $0.040 $0.010
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.215 $0.000
Highfield Resources Ltd (HFR-ASX) 35,499 $22,631 $0.640 $0.635 $0.640 $0.005
Highland Copper Company Inc (HI-V) 28,100 $1,756 $0.065 $0.060 $0.065 $0.000
Highlands Pacific Ltd (HIG-ASX) 410,000 $43,050 $0.105 $0.105 $0.105 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 2,000 $320 $0.160 $0.160 $0.160 $0.005
Hillgrove Resources Ltd (HGO-ASX) 145,000 $11,310 $0.078 $0.078 $0.078 ($0.006)
Hinterland Metals Inc (HMI-V) 118,500 $2,963 $0.025 $0.025 $0.025 $0.000
Hipo Resources Ltd (HIP-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Honey Badger Exploration Inc (TUF-V)
272,000 $9,520 $0.040 $0.030 $0.035 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.155 $0.000
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
17,000 $425 $0.025 $0.025 $0.025 $0.000
Horseshoe Metals Ltd (HOR-ASX) 516,885 $5,686 $0.011 $0.011 $0.011 ($0.001)
Hot Chili Ltd (HCH-ASX) 692,130 $17,649 $0.026 $0.025 $0.026 ($0.001)
HPQ-Silicon Resources Inc (HPQ-V) 57,000 $4,988 $0.090 $0.085 $0.085 ($0.005)
Hudbay Minerals Inc (HBM-T) 1,160,600 $10,834,201 $9.500 $9.170 $9.350 $0.050
Hudson Resources Inc (HUD-V) 5,500 $2,365 $0.430 $0.430 $0.430 $0.020
Hunt Mining Corp (HMX-V) 9,000 $1,215 $0.140 $0.130 $0.130 $0.005
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.125 $0.000
Hylea Metals Ltd (HCO-ASX) 4,500,000 $4,500 $0.001 $0.001 $0.001 $0.000
IAMGOLD Corporation (IMG-T) 1,383,100 $6,514,401 $4.770 $4.650 $4.720 $0.010
IBC Advanced Alloys Corp (IB-V)
16,000 $4,240 $0.275 $0.255 $0.255 ($0.005)
Iconic Minerals Ltd (ICM-V) 36,000 $5,130 $0.145 $0.140 $0.145 ($0.005)
IDM Mining Ltd (IDM-V) 310,000 $17,825 $0.060 $0.055 $0.060 $0.005
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 4,148,155 $37,374,877 $9.150 $8.870 $9.130 $0.200
Image Resources NL (IMA-ASX) 6,598,036 $1,171,151 $0.180 $0.175 $0.175 $0.000
iMetal Resources Inc (IMR-V) 1,240,000 $189,100 $0.160 $0.145 $0.150 $0.000
I-Minerals Inc (IMA-V)
12,000 $1,200 $0.100 $0.100 $0.100 $0.000
Impact Minerals Ltd (IPT-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Impact Silver Corp (IPT-V) 104,100 $33,052 $0.325 $0.310 $0.315 ($0.010)
Imperial Metals Corp (III-T) 29,600 $94,276 $3.260 $3.110 $3.190 $0.000
Imperial Mining Group Ltd (IPG-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Inca Minerals Ltd (ICG-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Inca One Gold Corp (IO-V) 32,200 $1,449 $0.045 $0.045 $0.045 $0.000
Independence Gold Corp (IGO-V) 14,000 $1,120 $0.080 $0.080 $0.080 $0.000
Independence Group NL (IGO-ASX) 3,143,301 $15,292,159 $4.910 $4.820 $4.840 $0.020
Indiana Resources Ltd (IDA-ASX) 30,000 $1,440 $0.048 $0.048 $0.048 ($0.001)
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 30,000 $450 $0.015 $0.015 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 104,360 $8,975 $0.086 $0.086 $0.086 $0.000
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Inomin Mines Inc 0 $0 $0.000 $0.000 $0.035 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Integra Resources Corp (ITR-V) 21,900 $18,068 $0.830 $0.820 $0.820 ($0.010)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Intermin Resources Ltd (IRC-ASX) 208,008 $27,561 $0.135 $0.130 $0.130 $0.000
International Battery Metals Ltd (IBAT-CSE)
196,500 $33,896 $0.175 $0.170 $0.175 $0.010
International Cobalt Corp (CO-CSE) 155,500 $4,665 $0.030 $0.030 $0.030 $0.000
International Zeolite Corp (IZ-V) 128,000 $15,360 $0.130 $0.110 $0.125 $0.015
Inter-Rock Minerals Inc (IRO-V) 13,500 $3,443 $0.255 $0.255 $0.255 $0.000
Intl Bethlehem Mining Corp (IBC-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 2,000 $120 $0.060 $0.060 $0.060 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
349,600 $22,724 $0.070 $0.060 $0.070 $0.005
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Intl Samuel Exploration Corp (ISS-V)
313,000 $7,825 $0.025 $0.025 $0.025 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 9,000 $6,300 $0.700 $0.700 $0.700 $0.000
Intra Energy Corp Ltd (IEC-ASX) 240,000 $3,600 $0.015 $0.015 $0.015 $0.000
Intrepid Mines Ltd (IAU-ASX) 5 $2 $0.345 $0.345 $0.345 ($0.005)
INV Metals Inc (INV-T) 55,500 $34,410 $0.660 $0.580 $0.580 ($0.070)
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Investigator Resources Ltd (IVR-ASX) 96,645 $1,063 $0.011 $0.011 $0.011 $0.000
InZinc Mining Ltd (IZN-V) 21,000 $998 $0.050 $0.045 $0.045 $0.000
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.065 $0.000
Ironbark Zinc Ltd (IBG-ASX) 168,333 $4,292 $0.026 $0.025 $0.025 $0.000
Irving Resources Inc (IRV-CSE) 37,100 $83,661 $2.290 $2.220 $2.280 ($0.020)
IsoEnergy Ltd (ISO-V) 26,500 $15,503 $0.600 $0.570 $0.590 $0.020
Itafos (IFOS-V) 23,900 $17,686 $0.750 $0.730 $0.740 $0.020
Ivanhoe Mines Ltd (IVN-T) 785,000 $2,649,375 $3.460 $3.290 $3.410 $0.100
Jadar Lithium Limited (JDR-ASX) 3,346,700 $40,160 $0.013 $0.011 $0.011