Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for August 12, 2022
KRO Members Only Profile Free Type Market Cap Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) Discovery Exploration $2,885,367 69,000 $3,278 $0.050 $0.045 $0.045 $0.000
1911 Gold Corp (AUMB-V) Feasibility Demonstration $11,596,746 500 $85 $0.170 $0.170 $0.170 $0.015
3D Resources Ltd (DDD-ASX) Discovery Exploration $7,760,744 0 $0 $0.000 $0.000 $0.002 $0.000
55 North Mining Inc (FFF-CSE) Discovery Exploration $2,222,057 0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) Discovery Exploration $450,450 10,000 $450 $0.045 $0.045 $0.045 $0.000
Abacus Mining & Expl Corp (AME-V) Feasibility Demonstration $6,030,661 11,000 $633 $0.060 $0.055 $0.060 $0.005
Abcourt Mines Inc (ABI-V) Producer $18,692,348 2,000 $120 $0.060 $0.060 $0.060 $0.000
Aben Resources Ltd (ABN-V) Discovery Exploration $4,600,907 0 $0 $0.000 $0.000 $0.035 $0.000
AbraSilver Resource Corp (ABRA-V) Feasibility Demonstration $189,731,731 672,600 $275,766 $0.430 $0.390 $0.395 ($0.015)
ABx Group Limited (ABX-ASX) Producer $32,420,668 289,136 $41,202 $0.145 $0.140 $0.145 $0.005
Academy Metals Inc (AM-V) Discovery Exploration $296,013 0 $0 $0.000 $0.000 $0.160 $0.000
A-Cap Energy Ltd (ACB-ASX) Feasibility Demonstration $65,391,365 693,975 $51,354 $0.076 $0.072 $0.075 $0.003
Accelerate Resources Ltd (AX8-ASX) Discovery Exploration $1,966,320 550,000 $20,350 $0.038 $0.036 $0.036 ($0.002)
Accent Resources NL (ACS-ASX) Feasibility Demonstration $19,573,146 46,473 $1,952 $0.042 $0.042 $0.042 ($0.001)
ACME Lithium Inc (ACME-V) Discovery Exploration $50,015,934 39,600 $38,412 $1.030 $0.910 $0.980 ($0.020)
Activex Limited (AIV-ASX) Discovery Exploration $7,089,136 159,177 $5,730 $0.040 $0.032 $0.040 $0.001
Adamera Minerals Corp (ADZ-V) Discovery Exploration $13,254,059 60,000 $4,050 $0.070 $0.065 $0.065 ($0.010)
Adex Mining Inc (ADE-V) Feasibility Demonstration $6,772,114 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) Discovery Exploration $8,113,943 86 $1 $0.007 $0.007 $0.007 ($0.001)
Adriatic Metals plc (ADT-ASX) Feasibility Demonstration $458,630,626 254,600 $542,298 $2.190 $2.070 $2.150 $0.030
Advance Lithium Corp (AALI-V) Discovery Exploration $777,981 84,000 $1,470 $0.020 $0.015 $0.020 $0.000
Adventus Mining Corp (ADZN-V) Feasibility Demonstration $69,871,570 71,400 $31,238 $0.455 $0.420 $0.420 ($0.035)
Adyton Resources Corp (ADY-V) Discovery Exploration $4,366,561 0 $0 $0.000 $0.000 $0.035 $0.000
Aeon Metals Ltd (AML-ASX) Feasibility Demonstration $18,799,008 3,300,944 $102,329 $0.033 $0.029 $0.032 $0.003
Aeris Resources Ltd (AIS-ASX) Producer $154,127,939 2,066,811 $1,141,913 $0.565 $0.540 $0.550 $0.015
Affinity Metals Corp (AFF-V) Discovery Exploration $2,153,617 26,000 $1,170 $0.045 $0.045 $0.045 ($0.005)
AFR NuVenture Resources Inc (AFR-V) Discovery Exploration $811,741 0 $0 $0.000 $0.000 $0.045 $0.000
African Energy Metals Inc (CUCO-V) Discovery Exploration $2,811,093 0 $0 $0.000 $0.000 $0.050 $0.000
Aftermath Silver Ltd (AAG-V) Feasibility Demonstration $31,276,863 42,800 $10,058 $0.240 $0.230 $0.230 ($0.005)
Agnico-Eagle Mines Ltd (AEM-T) Producer $26,088,723,869 1,155,300 $67,039,171 $58.830 $57.225 $57.350 ($1.330)
Agrimin Limited (AMN-ASX) Feasibility Demonstration $88,657,365 170,861 $70,053 $0.420 $0.400 $0.420 $0.005
Aguia Resources Ltd (AGR-ASX) Feasibility Demonstration $9,386,099 496,556 $29,049 $0.060 $0.057 $0.060 $0.009
Aguila Copper Corp (AGL-V) Discovery Exploration $5,274,839 0 $0 $0.000 $0.000 $0.220 $0.000
AIC Mines Limited (A1M-ASX) Discovery Exploration $157,444,659 250,646 $128,456 $0.550 $0.475 $0.510 $0.040
AIS Resources Ltd (AIS-V) Discovery Exploration $4,449,385 0 $0 $0.000 $0.000 $0.025 $0.000
AJN Resources Inc. (AJN-CSE) Discovery Exploration $7,644,900 1,500 $450 $0.300 $0.300 $0.300 $0.000
Akwaaba Mining Ltd (AML-V) Feasibility Demonstration $2,433,870 0 $0 $0.000 $0.000 $0.015 $0.000
Alamos Gold Inc (AGI-T) Producer $3,960,637,725 419,100 $4,291,584 $10.400 $10.080 $10.100 ($0.220)
Alara Resources Ltd (AUQ-ASX) Feasibility Demonstration $35,271,462 299,666 $15,732 $0.055 $0.050 $0.050 $0.000
Alchemy Resources Ltd (ALY-ASX) Discovery Exploration $11,428,139 3,332,802 $53,325 $0.017 $0.015 $0.017 $0.002
Aldebaran Resources Inc (ALDE-V) Feasibility Demonstration $92,844,461 48,000 $38,280 $0.815 $0.780 $0.810 $0.040
Alderan Resources Ltd (AL8-ASX) Discovery Exploration $2,979,411 141,013 $1,410 $0.010 $0.010 $0.010 $0.000
Aldoro Resources Ltd (ARN-ASX) Discovery Exploration $22,544,537 176,574 $49,882 $0.295 $0.270 $0.280 $0.005
Alexco Resource Corp (AXU-T) Feasibility Demonstration $102,465,595 61,000 $40,718 $0.685 $0.650 $0.660 $0.000
Algold Resources Ltd (ALG.H-V) Feasibility Demonstration $4,035,426 0 $0 $0.000 $0.000 $0.145 $0.000
Alianza Minerals Ltd (ANZ-V) Discovery Exploration $8,192,286 36,300 $1,997 $0.055 $0.055 $0.055 $0.000
Alicanto Minerals Ltd (AQI-ASX) Discovery Exploration $17,376,975 284,766 $15,093 $0.053 $0.053 $0.053 ($0.001)
Alice Queen Ltd (AQX-ASX) Discovery Exploration $2,430,480 11,378,000 $34,134 $0.003 $0.003 $0.003 ($0.001)
Alkane Resources Ltd (ALK-ASX) Producer $473,334,096 651,368 $529,237 $0.835 $0.790 $0.795 ($0.015)
Allegiance Coal Ltd (AHQ-ASX Feasibility Demonstration $43,776,273 1,442,088 $234,339 $0.170 $0.155 $0.155 ($0.005)
Allegiant Gold Ltd (AUAU-V) Feasibility Demonstration $24,996,564 42,500 $10,731 $0.260 $0.245 $0.245 ($0.030)
Alliance Mining Corp (ALM-V) Discovery Exploration $1,448,863 0 $0 $0.000 $0.000 $0.200 $0.000
Alliance Resources Ltd (AGS-ASX) Feasibility Demonstration $36,402,998 0 $0 $0.000 $0.000 $0.175 $0.000
Allied Copper Corp (CPR-V) Discovery Exploration $2,805,303 22,000 $1,540 $0.070 $0.070 $0.070 $0.000
Alligator Energy Ltd (AGE-ASX) Discovery Exploration $151,557,075 14,360,426 $933,428 $0.067 $0.063 $0.064 $0.001
Allkem Limited (AKE-T) Producer $3,888,986,214 28,500 $322,478 $11.430 $11.200 $11.300 $0.190
Almaden Minerals Ltd (AMM-T) Feasibility Demonstration $41,166,422 10,500 $3,045 $0.300 $0.280 $0.300 $0.000
Almadex Minerals Ltd (DEX-V) Discovery Exploration $16,357,942 64,200 $17,013 $0.270 $0.260 $0.270 $0.000
Almonty Industries Inc (AII-T) Producer $198,745,276 51,300 $47,709 $0.950 $0.910 $0.950 $0.060
Aloro Mining Corp (AORO-V) Discovery Exploration $1,378,232 0 $0 $0.000 $0.000 $0.025 $0.000
Alpha Copper Corp (ALCU-CSE) Discovery Exploration $22,114,404 302,800 $147,615 $0.495 $0.480 $0.480 ($0.010)
Alpha HPA Ltd (A4N-ASX) Feasibility Demonstration $363,531,087 736,801 $334,508 $0.468 $0.440 $0.460 $0.030
Alpha Lithium Corp (ALLI-V) Discovery Exploration $93,494,885 497,500 $599,488 $1.310 $1.100 $1.160 ($0.130)
Alphamin Resources Corp (AFM-V) Feasibility Demonstration $941,176,082 138,500 $102,490 $0.760 $0.720 $0.740 ($0.010)
ALT Resources Ltd (ARS-ASX) Feasibility Demonstration $28,786,759 0 $0 $0.000 $0.000 $0.049 $0.000
Altai Resources Inc (ATI-V) Feasibility Demonstration $3,922,349 0 $0 $0.000 $0.000 $0.070 $0.000
Altair Resources Inc (AVX-V) Feasibility Demonstration $610,307 0 $0 $0.000 $0.000 $0.020 $0.000
Altaley Mining Corp (ATLY-V) Feasibility Demonstration $47,311,651 15,000 $2,700 $0.180 $0.180 $0.180 ($0.005)
Altamin Limited (AZI-ASX) Feasibility Demonstration $26,164,271 81,897 $7,248 $0.090 $0.087 $0.090 $0.002
Altamira Gold Corp (ALTA-V) Feasibility Demonstration $21,913,757 39,400 $6,107 $0.160 $0.150 $0.150 $0.000
Altan Nevada Minerals Ltd (ANE-V) Discovery Exploration $552,990 0 $0 $0.000 $0.000 $0.060 $0.000
Altan Rio Minerals Limited (AMO-V) Feasibility Demonstration $8,068,275 0 $0 $0.000 $0.000 $0.095 $0.000
Altech Chemicals Ltd (ATC-ASX) Feasibility Demonstration $91,340,231 1,098,749 $78,561 $0.074 $0.069 $0.071 $0.003
Altiplano Metals Inc (APN-V) Feasibility Demonstration $24,970,819 20,000 $4,300 $0.225 $0.205 $0.220 ($0.025)
Altius Minerals Corp (ALS-T) Royalty-Stream $746,699,225 88,600 $1,623,595 $18.600 $18.050 $18.130 ($0.140)
Alto Metals Ltd (AME-ASX) Feasibility Demonstration $37,821,818 1,025,145 $83,037 $0.084 $0.078 $0.084 $0.011
Alturas Minerals Corp (ALT-V) Discovery Exploration $2,897,643 0 $0 $0.000 $0.000 $0.020 $0.000
ALX Resources Corp (AL-V) Discovery Exploration $9,351,403 193,000 $8,203 $0.045 $0.040 $0.045 $0.000
AM Resources Corp (AMR-V) Discovery Exploration $3,939,594 0 $0 $0.000 $0.000 $0.035 $0.000
Amani Gold Ltd (ANL-ASX) Discovery Exploration $24,773,993 3,513,197 $7,026 $0.002 $0.002 $0.002 $0.000
Amarc Resources Ltd (AHR-V) Discovery Exploration $17,727,275 0 $0 $0.000 $0.000 $0.095 $0.000
Amaroq Minerals Ltd (AMRQ-V) Feasibility Demonstration $106,259,242 52,900 $32,269 $0.620 $0.600 $0.600 ($0.020)
American Creek Resources Ltd (AMK-V) Feasibility Demonstration $73,062,749 83,500 $13,360 $0.165 $0.155 $0.165 $0.005
American Cumo Mining Corp (MLY-V) Feasibility Demonstration $3,579,743 816,000 $16,320 $0.020 $0.020 $0.020 ($0.005)
American Eagle Gold Corp (AE-V) Discovery Exploration $3,487,340 0 $0 $0.000 $0.000 $0.050 $0.000
American Lithium Corp (LI-V) Feasibility Demonstration $578,079,784 604,800 $1,750,896 $3.050 $2.740 $2.850 ($0.180)
American Manganese Inc (AMY-V) Feasibility Demonstration $127,344,896 50,000 $26,250 $0.530 $0.520 $0.520 $0.000
American Pacific Mining Corp (USGD-CSE) Discovery Exploration $58,907,105 87,900 $44,829 $0.530 $0.490 $0.500 ($0.020)
American Rare Earths Ltd (ARR-ASX) Producer $125,672,539 1,290,668 $487,227 $0.395 $0.360 $0.365 $0.005
Americas Gold and Silver Corp (USA-T) Producer $124,574,670 54,800 $38,086 $0.710 $0.680 $0.690 ($0.020)
Amerigo Resources Ltd (ARG-T) Producer $209,075,807 300,100 $366,122 $1.240 $1.200 $1.210 $0.000
Ameriwest Lithium Inc (AWLI-CSE) Discovery Exploration $43,718,777 197,700 $164,091 $0.860 $0.800 $0.830 $0.030
Amex Exploration Inc (AMX-V) Feasibility Demonstration $235,441,774 4,200 $9,891 $2.450 $2.260 $2.310 ($0.060)
Amilot Capital Inc (TOM-V) Discovery Exploration $552,369 0 $0 $0.000 $0.000 $0.035 $0.000
AMV Capital Corp (AMV-V) Discovery Exploration $1,281,964 0 $0 $0.000 $0.000 $0.100 $0.000
Anax Metals Limited (ANX-ASX) Discovery Exploration $26,964,160 650,362 $50,078 $0.077 $0.077 $0.077 $0.001
Andean Precious Metals Corp (APM-V) Discovery Exploration $185,504,070 27,000 $32,400 $1.240 $1.160 $1.180 ($0.050)
Andover Mining Corp (AOX.H-V) Feasibility Demonstration $3,058,870 0 $0 $0.000 $0.000 $0.025 $0.000
Andromeda Resources Ltd (ADN-ASX) Feasibility Demonstration $211,751,327 8,008,336 $796,829 $0.102 $0.097 $0.098 $0.000
Anfield Energy Inc (AEC-V) Feasibility Demonstration $26,038,049 779,900 $54,593 $0.075 $0.065 $0.065 ($0.005)
Angel Gold Corp (ANG-V) Discovery Exploration $868,976 0 $0 $0.000 $0.000 $0.165 $0.000
Angel Wing Metals Inc (AWM-V) Producer $10,485,290 110,000 $12,100 $0.120 $0.100 $0.110 $0.010
Angkor Resources Corp (ANK-V) Discovery Exploration $16,354,267 223,000 $22,300 $0.105 $0.095 $0.105 ($0.015)
Anglo Pacific Group PLC (APY-T) Royalty-Stream $460,535,442 3,400 $8,840 $2.600 $2.600 $2.600 ($0.040)
AngloGold Ashanti Ltd (AU-N) Feasibility Demonstration $6,543,664,679 1,812,100 $28,912,962 $16.201 $15.710 $15.730 ($0.260)
Angold Resources Ltd (AAU-V) Discovery Exploration $9,647,836 500 $45 $0.090 $0.090 $0.090 ($0.010)
Angus Gold Inc (GUS-V) Feasibility Demonstration $37,202,981 0 $0 $0.000 $0.000 $1.050 $0.000
Anova Metals Ltd (AWV-ASX) Feasibility Demonstration $9,586,984 0 $0 $0.000 $0.000 $0.015 $0.000
Anson Resources Ltd (ASN-ASX) Discovery Exploration $74,304,350 3,968,960 $601,297 $0.155 $0.148 $0.150 $0.000
Antilles Gold Limited (AAU-ASX) Producer $16,416,268 634,750 $33,642 $0.054 $0.052 $0.054 $0.002
Antioquia Gold Inc (AGD-V) Feasibility Demonstration $23,734,953 52,000 $1,170 $0.025 $0.020 $0.025 $0.000
Antipa Minerals Ltd (AZY-ASX) Feasibility Demonstration $118,992,754 315,074 $12,130 $0.039 $0.038 $0.038 $0.000
Antler Gold Inc (ANTL-V) Discovery Exploration $9,995,131 0 $0 $0.000 $0.000 $0.145 $0.000
Apex Resources Inc (APX-V) Feasibility Demonstration $1,961,434 5,000 $275 $0.055 $0.055 $0.055 $0.005
Apollo Minerals Ltd (AON-ASX) Feasibility Demonstration $17,822,435 17,441 $924 $0.053 $0.053 $0.053 ($0.002)
Apollo Silver Corp (APGO-V) Feasibility Demonstration $32,772,079 105,200 $21,040 $0.200 $0.200 $0.200 $0.000
Appia Energy Corp (API-CSE) Discovery Exploration $47,986,425 25,500 $9,945 $0.400 $0.380 $0.395 $0.000
Aquila Resources Inc (AQA-T) Feasibility Demonstration $29,188,635 0 $0 $0.000 $0.000 $0.085 $0.000
Arafura Resources Ltd (ARU-ASX) Feasibility Demonstration $339,526,421 13,906,178 $4,137,088 $0.305 $0.290 $0.290 ($0.005)
Aranjin Resources Ltd (ARJN-V) Feasibility Demonstration $6,484,051 0 $0 $0.000 $0.000 $0.030 $0.000
Arbor Metals Corp (ABR-V) Discovery Exploration $136,425,188 6,000 $14,970 $2.500 $2.490 $2.500 $0.000
Arc Exploration Ltd (ARX-ASX) Discovery Exploration $7,434,815 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) Feasibility Demonstration $191,105,499 460,170 $392,295 $0.870 $0.835 $0.840 $0.015
Archon Minerals Ltd (ACS-V) Feasibility Demonstration $9,795,016 0 $0 $0.000 $0.000 $0.180 $0.000
ArcPacific Resources Corp (ACP-V) Discovery Exploration $2,836,043 2,000 $90 $0.045 $0.045 $0.045 $0.005
Arctic Star Exploration Corp (ADD-V) Discovery Exploration $16,946,420 248,000 $19,220 $0.080 $0.075 $0.080 $0.000
Arcus Development Group Inc (ADG-V) Discovery Exploration $1,846,952 0 $0 $0.000 $0.000 $0.025 $0.000
Arcwest Exploration Inc (AWX-V) Discovery Exploration $4,951,569 2,000 $120 $0.060 $0.060 $0.060 $0.000
Ardea Resources Ltd (ARL-ASX) Feasibility Demonstration $135,330,817 282,533 $310,786 $1.140 $1.060 $1.060 $0.000
Ardiden Ltd (ADV-ASX) Feasibility Demonstration $19,344,188 4,223,972 $40,128 $0.010 $0.009 $0.009 $0.001
Arena Minerals Inc (AN-V) Discovery Exploration $178,665,296 47,900 $22,633 $0.485 $0.460 $0.460 ($0.020)
Ares Strategic Mining Inc (ARS-CSE) Discovery Exploration $39,512,608 45,000 $16,763 $0.380 $0.365 $0.370 ($0.010)
Argent Minerals Ltd (ARD-ASX) Feasibility Demonstration $15,783,284 195,000 $3,608 $0.019 $0.018 $0.018 $0.000
Argentina Lithium & Energy Corp (LIT-V) Discovery Exploration $17,724,841 80,000 $18,800 $0.240 $0.230 $0.240 $0.020
Argentum Silver Corp (ASL-V) Discovery Exploration $5,933,832 0 $0 $0.000 $0.000 $0.115 $0.000
Argo Gold Inc (ARQ-CSE) Discovery Exploration $5,278,846 0 $0 $0.000 $0.000 $0.080 $0.000
Argonaut Exploration Inc (AGA.H-V) Discovery Exploration $504,055 0 $0 $0.000 $0.000 $0.010 $0.000
Argonaut Gold Inc (AR-T) Producer $179,682,883 2,313,100 $1,295,336 $0.590 $0.530 $0.540 ($0.040)
Argonaut Resources NL (ARE-ASX) Discovery Exploration $7,164,410 2,050,650 $4,101 $0.002 $0.002 $0.002 $0.000
Argosy Minerals Ltd (AGY-ASX) Discovery Exploration $557,273,432 7,978,420 $3,490,559 $0.450 $0.425 $0.440 $0.020
Arianne Phosphate Inc (DAN-V) Feasibility Demonstration $91,810,278 109,300 $54,650 $0.520 $0.480 $0.495 $0.010
Aris Gold Corp (ARIS-T) Producer $248,099,292 8,900 $16,376 $1.880 $1.800 $1.800 ($0.090)
Arizona Lithium Limited (AZL-ASX) Feasibility Demonstration $217,492,696 78,942,862 $8,091,643 $0.110 $0.095 $0.110 $0.020
Arizona Metals Corp (AMC-V) Discovery Exploration $544,616,306 287,000 $1,429,260 $5.130 $4.830 $5.020 $0.320
Arizona Silver Exploration Inc (AZS-V) Discovery Exploration $16,227,348 36,800 $9,016 $0.260 $0.230 $0.260 $0.030
Ark Mines Ltd (AHK-ASX) Discovery Exploration $14,493,205 11,693 $3,303 $0.315 $0.250 $0.295 ($0.020)
Armor Minerals Inc (A-V) Discovery Exploration $41,377,295 0 $0 $0.000 $0.000 $0.540 $0.000
Arrow Minerals Ltd (AMD-ASX) Discovery Exploration $1,258,162 130,000 $520 $0.004 $0.004 $0.004 $0.000
Artemis Gold Inc (ARTG-V) Feasibility Demonstration $710,175,778 32,000 $150,240 $4.780 $4.610 $4.610 ($0.170)
Artemis Resources Ltd (ARV-ASX) Discovery Exploration $45,060,221 2,244,261 $109,969 $0.052 $0.046 $0.048 ($0.004)
Aruma Resources Ltd (AAJ-ASX) Discovery Exploration $8,476,874 238,126 $18,812 $0.080 $0.078 $0.080 $0.001
Asante Gold Corporation (ASE-CSE) Feasibility Demonstration $350,094,106 293,400 $421,029 $1.520 $1.350 $1.380 $0.030
Asaplus Resources Ltd (AJY-ASX) Feasibility Demonstration $1,760,000 0 $0 $0.000 $0.000 $0.020 $0.000
Ascendant Resources Inc (ASND-T) Producer $20,080,645 0 $0 $0.000 $0.000 $0.180 $0.000
Ascot Resources Ltd (AOT-T) Feasibility Demonstration $178,612,412 75,800 $31,836 $0.430 $0.410 $0.410 ($0.020)
Ashanti Sankofa Inc (ASI-V) Feasibility Demonstration $1,557,026 0 $0 $0.000 $0.000 $0.030 $0.000
Aspire Mining Ltd (AKM-ASX) Feasibility Demonstration $269,448,983 145,130 $12,118 $0.086 $0.081 $0.081 ($0.006)
Asra Minerals Ltd (ASR-ASX) Discovery Exploration $15,648,969 1,961,474 $36,287 $0.019 $0.018 $0.018 $0.000
Aston Bay Holdings Ltd (BAY-V) Discovery Exploration $5,323,458 80,000 $2,600 $0.035 $0.030 $0.030 ($0.005)
Aston Minerals Ltd (ASO-ASX) Discovery Exploration $83,015,176 53,906 $4,636 $0.087 $0.085 $0.087 $0.004
Astral Resources NL (AAR-ASX) Feasibility Demonstration $45,353,646 191,287 $14,729 $0.077 $0.077 $0.077 $0.003
Astro Resources NL (ARO-ASX) Feasibility Demonstration $15,056,772 676,637 $2,707 $0.004 $0.004 $0.004 $0.000
Astron Corporation Ltd (ATR-ASX) Feasibility Demonstration $72,875,471 10,500 $6,169 $0.595 $0.580 $0.595 $0.055
Atac Resources Ltd (ATC-V) Feasibility Demonstration $23,079,501 25,300 $2,783 $0.110 $0.110 $0.110 $0.000
Atalaya Mining plc (AYM-T) Producer $558,473,440 24,100 $95,075 $4.130 $3.760 $4.040 ($0.160)
Atex Resources Inc (ATX-V) Feasibility Demonstration $58,281,602 13,600 $7,888 $0.580 $0.580 $0.580 $0.020
Athabasca Minerals Inc (AMI-V) Producer $21,214,899 40,500 $10,834 $0.275 $0.260 $0.275 $0.010
Athena Resources Ltd (AHN-ASX) Feasibility Demonstration $3,522,362 2,294,999 $30,982 $0.014 $0.013 $0.013 $0.000
Atico Mining Corporation (ATY-V) Producer $30,321,546 22,600 $5,820 $0.265 $0.250 $0.250 ($0.015)
Atlas Salt Inc (SALT-V) Feasibility Demonstration $282,093,192 287,600 $1,026,732 $3.820 $3.320 $3.550 ($0.180)
Atomic Minerals Corp (ATOM-V) Discovery Exploration $1,920,173 40,000 $1,400 $0.035 $0.035 $0.035 $0.000
Aton Resources Inc (AAN-V) Feasibility Demonstration $11,100,373 0 $0 $0.000 $0.000 $0.260 $0.000
Atrum Coal Ltd (ATU-ASX) Feasibility Demonstration $5,501,907 303,260 $2,274 $0.008 $0.007 $0.008 $0.001
AU Gold Corp (AUGC-V) Discovery Exploration $2,303,408 0 $0 $0.000 $0.000 $0.070 $0.000
Audalia Resources Ltd (ACP-ASX) Feasibility Demonstration $9,689,907 55,036 $771 $0.014 $0.014 $0.014 $0.001
Augusta Gold Corp (G-T) Feasibility Demonstration $135,396,841 26,100 $51,417 $2.040 $1.900 $1.920 ($0.090)
Auking Mining Limited (AKN-ASX) Discovery Exploration $9,411,206 397,709 $49,714 $0.130 $0.120 $0.125 ($0.005)
Auq Gold Mining Inc (AUQ-V) Discovery Exploration $594,078 0 $0 $0.000 $0.000 $0.040 $0.000
Aura Energy Ltd (AEE-ASX) Feasibility Demonstration $89,091,492 964,277 $212,141 $0.225 $0.215 $0.225 $0.005
Aura Minerals Inc (ORA-T) Producer $565,963,702 38,100 $284,036 $7.830 $7.080 $7.800 $0.440
Aurania Resources Ltd (ARU-V) Discovery Exploration $41,006,809 32,100 $22,791 $0.790 $0.630 $0.760 $0.020
Aurcana Silver Corp (AUN-V) Feasibility Demonstration $4,636,973 2,778,700 $34,734 $0.015 $0.010 $0.015 $0.005
Aurelia Metals Ltd (AMI-ASX) Producer $234,327,420 1,713,820 $469,587 $0.280 $0.268 $0.270 $0.000
Aurelius Minerals Inc (AUL-V) Feasibility Demonstration $6,164,554 39,800 $5,572 $0.140 $0.140 $0.140 ($0.010)
Aurion Resources Ltd (AU-V) Discovery Exploration $79,948,515 500 $340 $0.680 $0.680 $0.680 $0.020
Auris Minerals Ltd (AUR-ASX) Discovery Exploration $10,485,771 0 $0 $0.000 $0.000 $0.022 $0.000
Auroch Minerals Ltd (AOU-ASX) Discovery Exploration $19,992,739 837,363 $59,871 $0.073 $0.070 $0.071 $0.003
Aurwest Resources Corp (AWR-CSE) Discovery Exploration $5,057,766 31,400 $2,512 $0.085 $0.075 $0.085 $0.010
Aus Tin Mining Ltd (ANW-ASX) Producer $12,716,787 9,951 $10 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) Feasibility Demonstration $79,267,477 3,607,519 $187,591 $0.054 $0.050 $0.050 ($0.003)
Ausmon Resources Ltd (AOA-ASX) Discovery Exploration $3,765,797 1,456,290 $7,281 $0.005 $0.005 $0.005 ($0.001)
Ausquest Limited (AQD-ASX) Discovery Exploration $16,463,797 1,620,000 $32,400 $0.020 $0.020 $0.020 $0.002
Austar Gold Limited (AUL-ASX) Feasibility Demonstration $165,363,218 0 $0 $0.000 $0.000 $0.285 $0.000
Austchina Holdings Ltd (AUH-ASX) Feasibility Demonstration $14,707,119 14,188,114 $127,693 $0.010 $0.008 $0.009 $0.001
Austin Gold Corp (AUST-NY) Discovery Exploration $24,021,868 171,900 $323,860 $1.998 $1.770 $1.810 ($0.110)
Austin Metals Limited (AYT-ASX) Discovery Exploration $16,832,343 0 $0 $0.000 $0.000 $0.030 $0.000
Austin Resources Ltd (AUT-V) Feasibility Demonstration $1,280,797 0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) Producer $25,172,722 0 $0 $0.000 $0.000 $0.045 $0.000
Australia United Mining Limited (AYM-ASX) Discovery Exploration $11,055,465 0 $0 $0.000 $0.000 $0.006 $0.000
Australian Mines Ltd (AUZ-ASX) Feasibility Demonstration $566,421,843 289,136 $41,202 $0.145 $0.140 $0.145 $0.005
Australian Pacific Coal Ltd (AQC-ASX) Feasibility Demonstration $4,529,603 0 $0 $0.000 $0.000 $0.092 $0.000
Australian Potash Ltd (APC-ASX) Feasibility Demonstration $11,592,777 1,957,562 $73,409 $0.038 $0.037 $0.038 $0.000
Australian Silica Quartz Group Ltd (ASQ-ASX) Feasibility Demonstration $17,955,579 468,721 $29,295 $0.067 $0.058 $0.067 $0.012
Australian Strategic Materials Ltd (ASM-ASX) Discovery Exploration $616,616,547 732,046 $3,129,497 $4.470 $4.080 $4.420 $0.440
Australian Vanadium Ltd (AVL-ASX) Feasibility Demonstration $156,580,258 61,302,160 $3,310,317 $0.057 $0.051 $0.052 ($0.001)
Auteco Minerals Ltd (AUT-ASX) Discovery Exploration $78,357,410 1,009,033 $46,920 $0.047 $0.046 $0.047 $0.000
Auxico Resources Canada Inc (AUAG-CSE) Discovery Exploration $36,356,850 23,500 $18,918 $0.830 $0.780 $0.810 $0.020
Avalon Advanced Materials Inc (AVL-T) Feasibility Demonstration $44,811,935 289,500 $34,740 $0.125 $0.115 $0.115 $0.000
Avidian Gold Corp (AVG-V) Feasibility Demonstration $7,549,048 0 $0 $0.000 $0.000 $0.045 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) Producer $94,195,881 3,500 $2,853 $0.820 $0.810 $0.810 ($0.010)
Avira Resources Ltd (AVW-ASX) Feasibility Demonstration $320,660 1,275,250 $4,463 $0.004 $0.003 $0.003 $0.000
Avrupa Minerals Ltd (AVU-V) Discovery Exploration $1,640,243 98,000 $2,940 $0.030 $0.030 $0.030 $0.000
AVZ Minerals Ltd (AVZ-ASX) Feasibility Demonstration $1,395,359,430 0 $0 $0.000 $0.000 $0.780 $0.000
Awale Resources Ltd (ARIC-V) Discovery Exploration $3,587,855 0 $0 $0.000 $0.000 $0.130 $0.000
Axmin Inc (AXM-V) Feasibility Demonstration $5,537,495 0 $0 $0.000 $0.000 $0.040 $0.000
Aya Gold & Silver Inc (AYA-T) Producer $863,816,710 94,600 $779,504 $8.380 $8.100 $8.230 $0.030
Azarga Metals Corp (AZR-V) Feasibility Demonstration $1,957,559 1,000 $15 $0.015 $0.015 $0.015 $0.000
Azarga Uranium Corp (AZZ-T) Feasibility Demonstration $174,197,475 0 $0 $0.000 $0.000 $0.710 $0.000
Azimut Exploration Inc (AZM-V) Discovery Exploration $66,342,114 13,300 $11,239 $0.880 $0.810 $0.810 ($0.070)
Azincourt Energy Corp (AAZ-V) Discovery Exploration $15,904,569 300,000 $21,750 $0.075 $0.070 $0.070 $0.000
Aztec Minerals Corp (AZT-V) Discovery Exploration $19,901,144 500 $148 $0.295 $0.295 $0.295 $0.010
Azucar Minerals Ltd (AMZ-V) Feasibility Demonstration $4,798,887 94,500 $5,906 $0.065 $0.060 $0.065 $0.005
Azure Minerals Ltd (AZS-ASX) Feasibility Demonstration $81,642,716 396,088 $100,012 $0.265 $0.240 $0.265 $0.025
B2Gold Corp (BTO-T) Producer $4,677,986,560 1,914,500 $8,567,388 $4.540 $4.410 $4.420 ($0.110)
Bald Eagle Gold Corp (BIG-V) Discovery Exploration $9,109,365 53,700 $4,162 $0.080 $0.075 $0.080 $0.005
Balto Resources Ltd (BAL.H-V) Discovery Exploration $3,998,217 0 $0 $0.000 $0.000 $0.055 $0.000
Bam Bam Resources Corp (BBR-CSE) Discovery Exploration $722,488 0 $0 $0.000 $0.000 $0.035 $0.000
Bannerman Energy Ltd (BMN-ASX) Feasibility Demonstration $1,455,446,700 278,650 $574,019 $2.100 $2.020 $2.050 $0.000
Banyan Gold Corp (BYN-V) Feasibility Demonstration $103,463,236 54,400 $24,072 $0.455 $0.430 $0.455 $0.005
Barksdale Resources Corp (BRO-V) Discovery Exploration $36,309,702 9,400 $5,264 $0.560 $0.560 $0.560 $0.000
Barolo Ventures Corp (BVC.H-V) Discovery Exploration $9,470,258 0 $0 $0.000 $0.000 $0.270 $0.000
Baroyeca Gold & Silver Inc (BGS-V) Discovery Exploration $7,030,108 21,500 $2,903 $0.140 $0.130 $0.140 $0.010
Barrick Gold Corp (ABX-T) Producer $37,277,508,200 9,514,800 $200,928,789 $21.330 $20.905 $20.950 ($0.150)
Barsele Minerals Corp (BME-V) Feasibility Demonstration $39,291,763 23,600 $7,257 $0.315 $0.300 $0.300 ($0.010)
Baru Gold Corp (BARU-V) Feasibility Demonstration $7,876,549 1,000 $40 $0.040 $0.040 $0.040 $0.005
Base Resources Ltd (BSE-ASX) Producer $359,293,370 550,413 $170,628 $0.315 $0.305 $0.305 $0.000
Baselode Energy Corp (FIND-V) Discovery Exploration $65,693,279 169,500 $136,448 $0.830 $0.780 $0.780 $0.000
Batero Gold Corp (BAT-V) Feasibility Demonstration $5,759,119 79,000 $3,753 $0.050 $0.045 $0.050 $0.005
Bathurst Metals Corp (BMV-V) Discovery Exploration $1,269,241 8,000 $200 $0.025 $0.025 $0.025 $0.000
Bathurst Resources Ltd (BRL-ASX) Feasibility Demonstration $158,985,360 99,050 $93,107 $0.950 $0.930 $0.930 ($0.020)
Battery Mineral Resources Corp (BMR-V) Discovery Exploration $48,698,600 35,500 $10,384 $0.300 $0.285 $0.285 ($0.005)
Battery Minerals Ltd (BAT-ASX) Feasibility Demonstration $14,084,787 3,147,499 $18,885 $0.006 $0.006 $0.006 $0.000
Bayhorse Silver Inc (BHS-V) Feasibility Demonstration $9,808,667 28,700 $1,292 $0.045 $0.045 $0.045 $0.000
BBX Minerals Ltd (BBX-ASX) Discovery Exploration $27,953,860 383,479 $27,610 $0.074 $0.070 $0.073 $0.000
BC Moly Ltd (BM.H-V) Feasibility Demonstration $1,723,158 0 $0 $0.000 $0.000 $0.195 $0.000
BCI Minerals Limited (BCI-ASX) Feasibility Demonstration $97,414,183 435,782 $108,946 $0.255 $0.245 $0.245 $0.000
BCM Resources Corp (B-V) Discovery Exploration $13,858,993 77,900 $14,217 $0.190 $0.175 $0.180 ($0.010)
Beacon Minerals Ltd (BCN-ASX) Discovery Exploration $56,390,916 1,160,210 $33,066 $0.029 $0.028 $0.028 $0.000
Bear Creek Mining Corp (BCM-V) Feasibility Demonstration $105,632,162 20,000 $17,100 $0.880 $0.830 $0.850 $0.030
Bearing Lithium Corp (BRZ-V) Feasibility Demonstration $32,430,208 181,400 $63,037 $0.355 $0.340 $0.350 $0.025
Beauce Gold Fields Inc (BGF-V) Discovery Exploration $3,248,735 10,100 $606 $0.065 $0.055 $0.065 $0.005
Bell Copper Corp (BCU-V) Discovery Exploration $29,142,563 15,200 $3,724 $0.245 $0.245 $0.245 ($0.005)
Bellevue Gold Limited (BGL-ASX) Feasibility Demonstration $755,732,908 1,217,231 $1,086,379 $0.910 $0.875 $0.880 ($0.015)
Belmont Resources Inc (BEA-V) Discovery Exploration $3,415,410 41,100 $2,877 $0.075 $0.065 $0.065 ($0.005)
Belo Sun Mining Corp (BSX-T) Feasibility Demonstration $156,994,061 19,800 $6,980 $0.360 $0.345 $0.345 ($0.015)
BeMetals Corp (BMET-V) Discovery Exploration $24,829,356 0 $0 $0.000 $0.000 $0.140 $0.000
Benchmark Metals Inc (BNCH-V) Feasibility Demonstration $104,480,701 88,400 $55,692 $0.660 $0.600 $0.620 $0.040
Benton Resources Inc (BEX-V) Feasibility Demonstration $14,591,766 23,500 $2,409 $0.105 $0.100 $0.105 $0.000
Benz Mining Corp (BZ-V) Feasibility Demonstration $54,382,580 11,500 $5,549 $0.500 $0.465 $0.495 $0.105
Berkeley Energia Ltd (BKY-ASX) Feasibility Demonstration $89,348,790 44,788 $15,676 $0.355 $0.345 $0.345 ($0.010)
Bessor Minerals Inc (BST.H-V) Discovery Exploration $1,143,209 19,000 $1,045 $0.055 $0.055 $0.055 $0.010
BHK Mining Corp (BHK.H-V) Discovery Exploration $1,007,536 0 $0 $0.000 $0.000 $0.015 $0.000
BHP Group Ltd (BHP-NY) Producer $279,904,950,000 2,482,400 $137,706,175 $55.866 $55.080 $55.350 $0.420
Big Ridge Gold Corp (BRAU-V) Feasibility Demonstration $17,334,574 8,500 $1,360 $0.160 $0.160 $0.160 $0.000
Big River Gold Mines Ltd (BRV-ASX) Producer $60,448,375 690,711 $243,476 $0.355 $0.350 $0.355 $0.005
Big Tree Carbon Inc (AGO-V) Discovery Exploration $17,190,511 0 $0 $0.000 $0.000 $0.155 $0.000
Bitterroot Resources Ltd (BTT-V) Discovery Exploration $4,820,913 0 $0 $0.000 $0.000 $0.060 $0.000
Black Cat Syndicate Ltd (BC8-ASX) Discovery Exploration $50,690,812 170,222 $62,557 $0.375 $0.360 $0.360 $0.000
Black Dragon Gold Corp (BDG-ASX) Feasibility Demonstration $4,100,865 0 $0 $0.000 $0.000 $0.052 $0.000
Black Iron Inc (BKI-T) Feasibility Demonstration $19,746,906 541,700 $33,856 $0.065 $0.060 $0.065 ($0.005)
Black Mammoth Metals Corp (BMM-V) Discovery Exploration $1,137,687 0 $0 $0.000 $0.000 $0.100 $0.000
Black Mountain Gold USA Corp (BMG-V) Discovery Exploration $10,731,000 0 $0 $0.000 $0.000 $0.280 $0.000
Black Rock Mining Ltd (BKT-ASX) Feasibility Demonstration $122,644,023 1,751,963 $332,873 $0.195 $0.185 $0.195 $0.005
Black Tusk Resources Inc (TUSK-CSE) Discovery Exploration $3,631,005 150,000 $3,000 $0.020 $0.020 $0.020 $0.000
Blackearth Minerals NL (BEM-ASX) Feasibility Demonstration $21,147,453 4,389,371 $449,911 $0.105 $0.100 $0.100 $0.000
Blackrock Silver Corp (BRC-V) Discovery Exploration $80,399,405 214,100 $110,262 $0.530 $0.500 $0.520 $0.000
Blackstone Minerals Ltd (BSX-ASX) Feasibility Demonstration $81,298,887 1,319,958 $313,490 $0.245 $0.230 $0.245 $0.015
Blackwolf Copper and Gold Ltd (BWCG-V) Feasibility Demonstration $11,270,551 95,100 $31,859 $0.340 $0.330 $0.340 ($0.005)
Blaze Minerals Ltd (BLZ-ASX) Discovery Exploration $8,375,003 0 $0 $0.000 $0.000 $0.025 $0.000
Blende Silver Corp (BAG-V) Feasibility Demonstration $2,288,689 3,000 $105 $0.035 $0.035 $0.035 $0.000
Blue Moon Metals Corp (MOON-V) Feasibility Demonstration $2,961,620 24,500 $490 $0.020 $0.020 $0.020 ($0.005)
Blue River Resources Ltd (BXR-V) Discovery Exploration $2,350,848 111,000 $1,388 $0.015 $0.010 $0.010 ($0.005)
Blue Sky Uranium Corp (BSK-V) Discovery Exploration $36,183,285 296,400 $55,575 $0.195 $0.180 $0.195 $0.015
Blue Star Gold Corp (BAU-V) Feasibility Demonstration $28,164,114 41,000 $22,550 $0.580 $0.520 $0.530 $0.000
Blue Thunder Mining Inc (BLUE-V) Discovery Exploration $2,108,192 0 $0 $0.000 $0.000 $0.015 $0.000
Bluestone Resources Inc (BSR-V) Feasibility Demonstration $141,991,966 45,100 $42,394 $0.950 $0.930 $0.940 $0.000
Bmex Gold Inc (BMEX-V) Discovery Exploration $4,668,774 28,000 $1,750 $0.070 $0.055 $0.070 $0.020
BMG Resources Ltd (BMG-ASX) Discovery Exploration $21,065,366 275,492 $9,367 $0.036 $0.032 $0.036 $0.003
Boab Metals Limited (BML-ASX) Discovery Exploration $43,407,497 40,834 $11,842 $0.300 $0.280 $0.285 $0.000
Boadicea Resources Ltd (BOA-ASX) Discovery Exploration $10,877,985 144,445 $20,945 $0.150 $0.140 $0.140 ($0.010)
Bold Ventures Inc (BOL-V) Discovery Exploration $4,301,278 7,000 $665 $0.095 $0.095 $0.095 $0.015
Bond Resources Inc (BJB-CSE) Discovery Exploration $1,915,504 0 $0 $0.000 $0.000 $0.015 $0.000
BonTerra Resources Inc (BTR-V) Feasibility Demonstration $97,170,535 34,000 $26,010 $0.770 $0.760 $0.770 ($0.020)
Boss Energy Ltd (BOE-ASX) Feasibility Demonstration $5,672,908,002 707,906 $1,752,067 $2.500 $2.450 $2.490 $0.050
Boundary Gold & Copper Mining Ltd (BDGC-V) Discovery Exploration $947,013 4,200 $126 $0.030 $0.030 $0.030 $0.005
Bravada Gold Corp (BVA-V) Feasibility Demonstration $3,385,323 0 $0 $0.000 $0.000 $0.035 $0.000
Braveheart Resources Inc (BHT-V) Feasibility Demonstration $14,576,130 125,000 $8,750 $0.075 $0.065 $0.065 $0.005
Breaker Resources NL (BRB-ASX) Feasibility Demonstration $52,047,017 142,558 $32,432 $0.235 $0.220 $0.225 $0.005
Brigadier Gold Ltd (BRG-V) Discovery Exploration $1,551,794 3,000 $60 $0.020 $0.020 $0.020 $0.005
Brightstar Resources Lt (BTR-ASX) Feasibility Demonstration $8,355,265 83,625 $1,589 $0.019 $0.019 $0.019 $0.000
Brixton Metals Corp (BBB-V) Discovery Exploration $36,088,734 32,100 $4,574 $0.145 $0.140 $0.140 $0.000
Brunswick Exploration Inc (BRW-V) Discovery Exploration $39,448,361 716,300 $186,238 $0.270 $0.250 $0.265 $0.025
Bryah Resources Ltd (BYH-ASX) Discovery Exploration $5,512,468 423,667 $12,710 $0.032 $0.028 $0.028 $0.000
BTU Metals Corp (BTU-V) Discovery Exploration $2,807,889 140,000 $3,850 $0.030 $0.025 $0.025 ($0.005)
Buffalo Coal Corp (BUF-V) Producer $561,406 0 $0 $0.000 $0.000 $0.015 $0.000
Bulletin Resources Ltd (BNR-ASX) Feasibility Demonstration $30,479,816 6,019,139 $917,919 $0.170 $0.135 $0.170 $0.040
Bullion Gold Resources Corp (BGD-V) Discovery Exploration $2,196,722 0 $0 $0.000 $0.000 $0.050 $0.000
Bunker Hill Mining Corp (BNKR-CSE) Feasibility Demonstration $24,665,316 430,600 $60,284 $0.150 $0.130 $0.150 $0.010
Burgundy Diamond Mines Ltd (BDM-ASX) Feasibility Demonstration $57,383,464 387,265 $79,389 $0.210 $0.200 $0.210 $0.015
Buxton Resources Ltd (BUX-ASX) Discovery Exploration $10,612,324 161,155 $13,134 $0.086 $0.077 $0.078 ($0.008)
BWR Exploration Inc (BWR-V) Discovery Exploration $2,536,062 292,000 $7,300 $0.025 $0.025 $0.025 $0.000
C2C Gold Corp (CTOC-CSE) Discovery Exploration $17,613,356 400 $78 $0.195 $0.195 $0.195 $0.000
C3 Metals Inc (CCCM-V) Discovery Exploration $32,422,733 1,044,000 $60,030 $0.060 $0.055 $0.055 $0.000
Cabral Gold Inc (CBR-V) Feasibility Demonstration $50,297,983 39,300 $13,755 $0.355 $0.345 $0.355 $0.010
Cache Exploration Inc (CAY.H-V) Discovery Exploration $1,533,697 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC.H-V) Feasibility Demonstration $2,516,015 0 $0 $0.000 $0.000 $0.050 $0.000
Caeneus Minerals Ltd (CAD-ASX) Discovery Exploration $19,934,951 3,403,191 $18,718 $0.006 $0.005 $0.005 ($0.001)
Caledonia Mining Corp (CMCL-N) Producer $124,371,288 20,300 $220,357 $11.010 $10.700 $10.800 $0.170
Calibre Mining Corp (CXB-T) Producer $469,004,550 1,086,700 $1,141,035 $1.080 $1.020 $1.050 ($0.020)
Calidus Resources Ltd (CAI-ASX) Feasibility Demonstration $305,945,185 0 $0 $0.000 $0.000 $0.765 $0.000
Callinex Mines Inc (CNX-V) Feasibility Demonstration $31,977,950 300 $711 $2.370 $2.370 $2.370 $0.010
Cameco Corp (CCO-T) Producer $12,908,258,820 1,077,100 $35,361,193 $33.310 $32.350 $32.400 ($0.140)
Cameo Industries Corp (CRU-V) Discovery Exploration $1,442,827 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) Discovery Exploration $6,933,203 41,000 $1,640 $0.040 $0.040 $0.040 $0.000
Camrova Resources Inc (CAV.H-V) Producer $1,495,764 0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) Feasibility Demonstration $5,171,363 190,000 $7,600 $0.040 $0.040 $0.040 $0.000
Canada Nickel Company Inc (CNC-V) Feasibility Demonstration $162,859,911 104,000 $178,360 $1.760 $1.670 $1.740 $0.060
Canada One Mining Corp (CONE-V) Discovery Exploration $2,713,615 0 $0 $0.000 $0.000 $0.120 $0.000
Canada Rare Earth Corp (LL-V) Feasibility Demonstration $10,308,477 114,900 $5,458 $0.050 $0.045 $0.050 $0.005
Canada Silver Cobalt Works Inc (CCW-V) Feasibility Demonstration $23,118,916 735,000 $93,713 $0.130 $0.125 $0.130 $0.005
Canadian Metals Inc (CME-CSE) Feasibility Demonstration $4,194,230 600 $57 $0.095 $0.095 $0.095 $0.000
Canadian Premium Sand Inc (CPS-V) Feasibility Demonstration $13,684,698 16,000 $4,960 $0.320 $0.300 $0.300 $0.000
Canadian Silver Hunter Inc (AGH.H-V) Discovery Exploration $840,591 0 $0 $0.000 $0.000 $0.030 $0.000
Canagold Resources Ltd (CCM-T) Feasibility Demonstration $25,535,081 0 $0 $0.000 $0.000 $0.295 $0.000
Canalaska Uranium Ltd (CVV-V) Discovery Exploration $53,994,280 162,200 $85,155 $0.540 $0.510 $0.530 $0.010
Canamex Gold Corp (CSQ-CSE) Feasibility Demonstration $2,459,842 0 $0 $0.000 $0.000 $0.040 $0.000
Canasil Resources Inc (CLZ-V) Discovery Exploration $10,543,730 33,900 $2,797 $0.085 $0.080 $0.080 ($0.005)
Candelaria Mining Corp (CAND-V) Feasibility Demonstration $14,194,045 0 $0 $0.000 $0.000 $0.095 $0.000
Candente Copper Corp (DNT-T) Feasibility Demonstration $45,847,327 208,200 $35,915 $0.180 $0.165 $0.170 $0.005
Canex Metals Inc (CANX-V) Discovery Exploration $8,078,646 0 $0 $0.000 $0.000 $0.110 $0.000
CaNickel Mining Ltd (CML-V) Feasibility Demonstration $2,626,426 0 $0 $0.000 $0.000 $0.070 $0.000
Cannindah Resources Ltd (CAE-ASX) Feasibility Demonstration $33,929,820 137,873 $33,090 $0.250 $0.230 $0.250 $0.005
Canoe Mining Ventures Corp (CLV-V) Discovery Exploration $1,549,621 0 $0 $0.000 $0.000 $0.065 $0.000
Canstar Resources Inc (ROX-V) Discovery Exploration $11,990,404 12,000 $1,320 $0.110 $0.110 $0.110 $0.000
Canterra Minerals Corp (CTM-V) Feasibility Demonstration $7,680,377 64,500 $6,450 $0.100 $0.100 $0.100 $0.005
Cantex Mine Development Corp (CD-V) Discovery Exploration $26,173,882 173,600 $70,308 $0.415 $0.395 $0.405 $0.030
Canuc Resources Corporation (CDA-V) Discovery Exploration $7,337,275 119,000 $7,735 $0.070 $0.060 $0.065 $0.005
Canyon Resources Ltd (CAY-ASX) Feasibility Demonstration $34,314,695 983,069 $55,543 $0.058 $0.055 $0.055 ($0.003)
Capella Minerals Ltd (CMIL-V) Discovery Exploration $7,556,893 0 $0 $0.000 $0.000 $0.050 $0.000
Capitan Mining Inc (CAPT-V) Discovery Exploration $18,825,029 4,000 $1,400 $0.350 $0.350 $0.350 $0.010
Capricorn Metals Ltd (CMM-ASX) Feasibility Demonstration $1,466,581,617 588,906 $2,511,684 $4.340 $4.190 $4.190 ($0.090)
Capstone Mining Corp (CS-T) Producer $1,426,514,125 2,869,600 $9,713,596 $3.470 $3.300 $3.450 $0.120
Caravel Minerals Ltd (CVV-ASX) Feasibility Demonstration $22,484,014 470,468 $110,560 $0.240 $0.230 $0.240 $0.010
Carawine Resources Ltd (CWX-ASX) Discovery Exploration $11,977,889 0 $0 $0.000 $0.000 $0.110 $0.000
Carbine Resources Ltd (CRB-ASX) Feasibility Demonstration $7,196,579 209,000 $3,135 $0.015 $0.015 $0.015 $0.000
Cariboo Rose Resources Ltd (CRB-V) Discovery Exploration $2,373,094 0 $0 $0.000 $0.000 $0.050 $0.000
Carlin Gold Corp (CGD-V) Discovery Exploration $1,778,789 0 $0 $0.000 $0.000 $0.020 $0.000
Carnaby Resources Ltd (CNB-ASX) Discovery Exploration $116,766,184 167,820 $166,561 $1.020 $0.965 $0.990 $0.015
Carnavale Resources Ltd (CAV-ASX) Discovery Exploration $16,661,612 6,310,000 $44,170 $0.007 $0.007 $0.007 $0.000
Carpentaria Resources Ltd (CAP-ASX) Feasibility Demonstration $8,921,380 0 $0 $0.000 $0.000 $0.094 $0.000
Cartier Iron Corp (CFE-CSE) Feasibility Demonstration $8,404,868 0 $0 $0.000 $0.000 $0.060 $0.000
Cartier Resources Inc (ECR-V) Feasibility Demonstration $22,905,266 30,000 $3,300 $0.115 $0.105 $0.105 $0.000
Casa Minerals Inc (CASA-V) Discovery Exploration $10,885,600 213,000 $36,743 $0.180 $0.165 $0.165 ($0.005)
Cascadero Copper Corp (CCD-V) Discovery Exploration $6,002,597 0 $0 $0.000 $0.000 $0.020 $0.000
Cassiar Gold Corp (GLDC-V) Discovery Exploration $43,082,191 130,400 $88,020 $0.700 $0.650 $0.650 ($0.050)
Cassius Mining Limited (CMD-ASX) Discovery Exploration $287,244,940 210,436 $199,388 $0.955 $0.940 $0.940 $0.005
Cassius Ventures Ltd (CZ.H-V) Discovery Exploration $510,862 0 $0 $0.000 $0.000 $0.050 $0.000
Castillo Copper Ltd (CCZ-ASX) Discovery Exploration $20,104,197 1,536,458 $26,120 $0.018 $0.016 $0.016 ($0.002)
Castle Minerals Ltd (CDT-ASX) Discovery Exploration $26,370,029 3,609,503 $128,137 $0.037 $0.034 $0.036 $0.002
CAT Strategic Metals Corp (CAT-CSE) Discovery Exploration $3,919,537 360,000 $8,100 $0.025 $0.020 $0.020 $0.000
Catalyst Metals Ltd (CYL-ASX) Discovery Exploration $136,631,055 12,900 $17,351 $1.390 $1.300 $1.390 $0.160
Cauldron Energy Ltd (CXU-ASX) Feasibility Demonstration $5,015,995 7,034,566 $77,380 $0.012 $0.010 $0.011 $0.002
Cautivo Mining Inc (CAI-CSE) Discovery Exploration $4,382,341 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) Discovery Exploration $14,043,404 0 $0 $0.000 $0.000 $0.038 $0.000
CBLT Inc (CBLT-V) Discovery Exploration $3,047,083 312,000 $11,700 $0.040 $0.035 $0.040 $0.005
CDN Maverick Capital Corp (CDN-CSE) Discovery Exploration $1,308,076 2,500 $369 $0.150 $0.145 $0.145 $0.025
Cdn Palladium Resources Inc (BULL-CSE) Feasibility Demonstration $4,253,850 43,000 $2,795 $0.065 $0.065 $0.065 $0.000
Celsius Resources Ltd (CLA-ASX) Feasibility Demonstration $14,661,193 21,264,430 $297,702 $0.015 $0.013 $0.014 $0.001
Centamin plc (CEE-T) Producer $1,733,933,076 62,000 $94,860 $1.600 $1.460 $1.500 $0.010
Centaurus Metals Ltd (CTM-ASX) Discovery Exploration $357,306,281 1,717,851 $1,812,333 $1.075 $1.035 $1.060 $0.030
Centerra Gold Inc (CG-T) Producer $1,947,889,612 3,466,000 $22,390,360 $6.810 $6.110 $6.550 $0.280
Central Iron Ore Ltd (CIO-V) Discovery Exploration $12,360,826 2,100 $331 $0.170 $0.145 $0.170 $0.025
Centrex Ltd (CXM-ASX) Feasibility Demonstration $58,784,494 2,010,643 $326,729 $0.170 $0.155 $0.160 $0.000
Century Global Commodities Corp (CNT-T) Feasibility Demonstration $12,805,594 0 $0 $0.000 $0.000 $0.130 $0.000
Cerrado Gold Inc (CERT-V) Discovery Exploration $107,306,899 5,000 $7,050 $1.420 $1.400 $1.400 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) Feasibility Demonstration $53,711,356 26,000 $5,005 $0.195 $0.190 $0.195 $0.005
Cerro Grande Mining Corp (CEG-CSE) Feasibility Demonstration $5,946,450 0 $0 $0.000 $0.000 $0.015 $0.000
Ceylon Graphite Corp (CYL-V) Feasibility Demonstration $14,759,370 81,700 $10,008 $0.125 $0.120 $0.120 ($0.010)
Chakana Copper Corp (PERU-V) Discovery Exploration $16,711,554 900 $135 $0.150 $0.150 $0.150 $0.015
Chalice Mining Ltd (CHN-ASX) Discovery Exploration $1,734,286,965 2,086,331 $10,462,950 $5.110 $4.920 $5.000 $0.150
Champion Bear Resources Ltd (CBA-V) Discovery Exploration $7,639,649 0 $0 $0.000 $0.000 $0.135 $0.000
Champion Iron Ltd (CIA-T) Producer $2,304,538,600 335,700 $1,543,381 $4.660 $4.535 $4.550 ($0.110)
Chase Mining Corp Ltd (CML-ASX) Feasibility Demonstration $5,180,109 1,579,728 $22,906 $0.015 $0.014 $0.014 ($0.001)
Chatham Rock Phosphate Ltd (NZP-V) Discovery Exploration $13,307,295 30,000 $5,700 $0.195 $0.185 $0.185 ($0.045)
Chesapeake Gold Corp (CKG-V) Feasibility Demonstration $141,470,700 3,400 $7,429 $2.280 $2.090 $2.100 ($0.240)
Chesser Resources Ltd (CHZ-ASX) Discovery Exploration $40,272,689 550,130 $49,512 $0.093 $0.087 $0.089 $0.000
Chibougamau Independent Mines Inc (CBG-V) Feasibility Demonstration $7,768,603 0 $0 $0.000 $0.000 $0.145 $0.000
China Gold Intl Res Corp (CGG-T) Producer $1,431,053,648 16,300 $58,273 $3.610 $3.540 $3.610 $0.090
Churchill Resources Inc (CRI-V) Discovery Exploration $8,131,516 0 $0 $0.000 $0.000 $0.175 $0.000
Citigold Corporation Ltd (CTO-ASX) Feasibility Demonstration $19,460,000 0 $0 $0.000 $0.000 $0.007 $0.000
Classic Minerals Ltd (CLZ-ASX) Feasibility Demonstration $29,369,858 341,450 $11,097 $0.033 $0.032 $0.033 $0.000
Clean Air Metals Inc (AIR-V) Feasibility Demonstration $32,617,454 157,200 $30,654 $0.200 $0.190 $0.195 ($0.005)
Cleghorn Minerals Ltd (CZZ-V) Discovery Exploration $2,205,646 0 $0 $0.000 $0.000 $0.075 $0.000
Cleveland-Cliffs Inc (CLF-N) Producer $7,752,518,764 12,236,100 $242,886,585 $20.370 $19.330 $19.450 ($0.300)
Cliffmont Resources Ltd (CMO.H-V) Discovery Exploration $702,088 0 $0 $0.000 $0.000 $0.080 $0.000
CMC Metals Ltd (CMB-V) Feasibility Demonstration $20,541,500 180,400 $36,531 $0.210 $0.195 $0.200 ($0.010)
CMX Gold & Silver Corp (CXC-CSE) Discovery Exploration $3,630,572 3,000 $300 $0.100 $0.100 $0.100 $0.000
Coast Copper Corp (COCO-V) Discovery Exploration $3,601,110 0 $0 $0.000 $0.000 $0.065 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) Feasibility Demonstration $248,329,147 1,029,400 $916,166 $0.905 $0.875 $0.905 $0.045
Coeur Mining Inc (CDE-N) Producer $765,318,480 4,602,400 $14,877,258 $3.330 $3.135 $3.140 ($0.090)
Cohiba Minerals Ltd (CHK-ASX) Discovery Exploration $7,310,757 4,752,424 $49,900 $0.012 $0.009 $0.011 $0.002
Cokal Limited (CKA-ASX) Producer $144,144,932 4,860,112 $996,323 $0.220 $0.190 $0.220 $0.030
Colibri Resource Corp (CBI-V) Discovery Exploration $6,287,231 0 $0 $0.000 $0.000 $0.065 $0.000
Collective Mining Ltd (CNL-V) Discovery Exploration $180,069,517 29,900 $117,657 $4.070 $3.800 $3.800 ($0.100)
Colonial Coal International Corp (CAD-V) Feasibility Demonstration $321,775,614 68,400 $126,882 $1.960 $1.750 $1.840 $0.020
Colossus Minerals Inc (CSI-T) Feasibility Demonstration $7,021,886 0 $0 $0.000 $0.000 $0.040 $0.000
Comet Resources Ltd (CRL-ASX) Feasibility Demonstration $13,831,802 0 $0 $0.000 $0.000 $0.020 $0.000
Commander Resources Ltd (CMD-V) Royalty-Stream $3,565,077 0 $0 $0.000 $0.000 $0.100 $0.000
Commerce Resources Corp (CCE-V) Feasibility Demonstration $16,497,833 90,500 $16,969 $0.195 $0.180 $0.180 ($0.015)
Compass Gold Corp (CVB-V) Discovery Exploration $7,786,060 0 $0 $0.000 $0.000 $0.090 $0.000
Comstock Metals Ltd (CSL-V) Feasibility Demonstration $1,768,319 0 $0 $0.000 $0.000 $0.060 $0.000
Comstock Mining Inc (LODE-AM) Feasibility Demonstration $16,799,145 204,100 $120,929 $0.605 $0.580 $0.583 ($0.001)
Condor Gold plc (COG-T) Feasibility Demonstration $60,241,593 0 $0 $0.000 $0.000 $0.410 $0.000
Condor Resources Inc (CN-V) Discovery Exploration $15,225,877 83,300 $9,788 $0.120 $0.115 $0.120 $0.005
Conico Ltd (CNJ-ASX) Feasibility Demonstration $32,989,213 12,006,544 $420,229 $0.036 $0.034 $0.036 $0.002
Conquest Resources Ltd (CQR-V) Discovery Exploration $5,393,484 25,400 $1,143 $0.050 $0.040 $0.040 ($0.010)
Cons Woodjam Copper Corp (WCC-V) Feasibility Demonstration $8,484,257 0 $0 $0.000 $0.000 $0.070 $0.000
Consolidated Uranium Inc (CUR-V) Feasibility Demonstration $166,049,242 118,400 $261,072 $2.260 $2.150 $2.200 $0.100
Consolidated Zinc Ltd (CZL-ASX) Discovery Exploration $8,136,661 1,450,937 $36,999 $0.027 $0.024 $0.027 $0.005
Constantine Metal Resources Ltd (CEM-V) Feasibility Demonstration $16,678,955 11,500 $3,105 $0.275 $0.265 $0.275 ($0.025)
Constellation Resources Ltd (CR1-ASX) Discovery Exploration $5,949,491 11,768 $1,942 $0.165 $0.165 $0.165 $0.005
Contact Gold Inc (C-V) Feasibility Demonstration $13,563,695 47,000 $1,998 $0.045 $0.040 $0.045 $0.005
Copaur Minerals Inc (CPAU-V) Discovery Exploration $31,706,323 42,600 $27,264 $0.650 $0.630 $0.650 $0.050
Copper Fox Metals Inc (CUU-V) Feasibility Demonstration $117,941,737 96,300 $21,908 $0.235 $0.220 $0.225 $0.000
Copper Lake Resources Ltd (CPL-V) Discovery Exploration $16,262,941 23,000 $1,840 $0.080 $0.080 $0.080 $0.000
Copper Mountain Mining Corp (CMMC-T) Producer $365,462,585 945,900 $1,650,596 $1.780 $1.710 $1.730 $0.050
Copper North Mining Corp (COL-V) Feasibility Demonstration $4,295,021 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) Discovery Exploration $12,821,377 0 $0 $0.000 $0.000 $0.120 $0.000
Coppermoly Limited (COY-ASX) Discovery Exploration $19,550,613 0 $0 $0.000 $0.000 $0.009 $0.000
Corazon Mining Ltd (CZN-ASX) Feasibility Demonstration $3,858,029 565,551 $10,463 $0.019 $0.018 $0.019 $0.002
Cordoba Minerals Corp (CDB-V) Feasibility Demonstration $54,363,632 16,000 $10,480 $0.700 $0.610 $0.610 $0.070
Core Lithium Ltd (CXO-ASX) Feasibility Demonstration $1,778,787,640 26,156,371 $39,626,902 $1.550 $1.480 $1.515 $0.070
Cornerstone Capital Res Inc (CGP-V) Discovery Exploration $113,348,320 7,600 $23,484 $3.190 $2.990 $3.070 ($0.120)
Cornish Metals Inc (CUSN-V) Feasibility Demonstration $158,363,549 18,500 $5,781 $0.315 $0.310 $0.310 ($0.015)
Corsa Coal Corp (CSO-V) Producer $26,851,500 99,900 $26,224 $0.265 $0.260 $0.260 $0.000
Cortus Metals Inc (CRTS-V) Discovery Exploration $1,664,087 25,000 $875 $0.035 $0.035 $0.035 ($0.005)
Cosigo Resources Ltd (CSG.H-V) Discovery Exploration $2,328,916 55,000 $1,650 $0.030 $0.030 $0.030 $0.000
Cougar Metals NL (CGM-ASX) Feasibility Demonstration $952,803 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) Feasibility Demonstration $6,262,694 0 $0 $0.000 $0.000 $0.041 $0.000
Crater Gold Mining Ltd (CGN-ASX) Feasibility Demonstration $20,867,430 0 $0 $0.000 $0.000 $0.017 $0.000
Crest Resources Inc (CRES-CSE) Discovery Exploration $1,157,707 44,500 $1,558 $0.035 $0.035 $0.035 $0.000
Crestview Exploration Inc (CRS-CSE) Discovery Exploration $3,565,304 500 $88 $0.175 $0.175 $0.175 $0.005
Critical Elements Lithium Corp (CRE-V) Feasibility Demonstration $334,422,802 376,000 $618,520 $1.690 $1.600 $1.630 ($0.010)
Critical Resources Ltd (CRR-ASX) Feasibility Demonstration $26,877,476 14,665,556 $821,271 $0.058 $0.054 $0.058 $0.004
Cruz Battery Metals Corp (CRUZ-CSE) Discovery Exploration $19,345,988 35,100 $6,230 $0.190 $0.165 $0.175 $0.010
CuFe Ltd (CUF-ASX) Feasibility Demonstration $13,988,900 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) Discovery Exploration $5,234,847 24,848 $348 $0.014 $0.014 $0.014 $0.000
Currie Rose Resources Inc (CUI-V) Discovery Exploration $1,951,930 0 $0 $0.000 $0.000 $0.030 $0.000
CVW Cleantech Inc (CVW-V) Feasibility Demonstration $150,099,311 105,900 $137,670 $1.330 $1.270 $1.310 $0.010
Cyclone Metals Limited (CLE-ASX) Feasibility Demonstration $13,596,711 3,874,988 $9,687 $0.003 $0.002 $0.003 ($0.001)
Cygnus Gold Limited (CY5-ASX) Discovery Exploration $24,637,411 699,027 $141,553 $0.210 $0.195 $0.210 $0.015
Cypress Development Corp (CYP-V) Feasibility Demonstration $197,598,190 60,500 $84,095 $1.430 $1.350 $1.380 $0.020
Cypress Hills Resource Corp (CHY-V) Mineral Explortion $3,097,980 0 $0 $0.000 $0.000 $0.155 $0.000
Cyprium Mining Corp (CUG.H-V) Discovery Exploration $1,047,674 0 $0 $0.000 $0.000 $0.025 $0.000
CZR Resources Ltd (CZR-ASX) Discovery Exploration $51,213,520 1,389,606 $22,234 $0.016 $0.016 $0.016 $0.000
Dacian Gold Ltd (DCN-ASX) Producer $104,721,941 2,846,506 $327,348 $0.120 $0.110 $0.115 ($0.005)
Dakota Gold Corp (DC-NY) Feasibility Demonstration $314,575,754 516,200 $2,260,956 $4.550 $4.210 $4.440 ($0.060)
Damara Gold Corp (DMR-V) Discovery Exploration $2,780,616 6,000 $240 $0.040 $0.040 $0.040 $0.000
Danakali Limited (DNK-ASX) Feasibility Demonstration $95,766,930 234,599 $56,890 $0.260 $0.225 $0.260 $0.020
Dart Mining NL (DTM-ASX) Feasibility Demonstration $80,910,091 114,530 $8,132 $0.080 $0.062 $0.080 $0.015
Dateline Resources Ltd (DTR-ASX) Feasibility Demonstration $35,792,963 56,110 $5,387 $0.098 $0.094 $0.094 ($0.003)
De Grey Mining Ltd (DEG-ASX) Feasibility Demonstration $1,298,879,144 2,221,574 $2,238,236 $1.015 $1.000 $1.005 $0.010
Decade Resources Ltd (DEC-V) Discovery Exploration $21,880,352 24,500 $2,511 $0.105 $0.100 $0.100 ($0.005)
Deep Yellow Ltd (DYL-ASX) Feasibility Demonstration $280,325,968 2,251,557 $1,846,277 $0.845 $0.795 $0.845 $0.050
DeepRock Minerals Inc (DEEP-CSE) Discovery Exploration $2,313,917 0 $0 $0.000 $0.000 $0.030 $0.000
Deep-South Resources Inc (DSM-V) Feasibility Demonstration $5,853,388 4,000 $160 $0.040 $0.040 $0.040 ($0.005)
Deer Horn Capital Inc (DHC-CSE) Feasibility Demonstration $2,418,257 0 $0 $0.000 $0.000 $0.075 $0.000
Defense Metals Corp (DEFN-V) Feasibility Demonstration $30,329,742 192,400 $37,518 $0.205 $0.185 $0.190 ($0.010)
Defiance Silver Corp (DEF-V) Feasibility Demonstration $79,578,914 161,200 $58,838 $0.380 $0.350 $0.360 ($0.005)
Delrey Metals Corp (DLRY-CSE) Discovery Exploration $1,673,673 0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) Discovery Exploration $2,707,467 45,000 $2,475 $0.055 $0.055 $0.055 $0.000
Denarius Silver Corp (DSLV-V) Discovery Exploration $39,400,654 11,000 $2,118 $0.195 $0.190 $0.190 ($0.010)
Denison Mines Corp (DML-T) Producer $1,267,538,814 1,359,500 $2,110,624 $1.585 $1.520 $1.550 $0.030
Desert Gold Ventures Inc (DAU-V) Discovery Exploration $15,018,187 3,000 $300 $0.100 $0.100 $0.100 $0.005
Desert Mountain Energy Corp (DME-V) Discovery Exploration $208,993,716 31,300 $86,701 $2.860 $2.680 $2.810 $0.100
Devex Resources Limited (DEV-ASX) Discovery Exploration $118,516,077 519,627 $202,655 $0.400 $0.380 $0.385 $0.010
DGO Gold Ltd (DGO-ASX) Discovery Exploration $177,259,713 0 $0 $0.000 $0.000 $2.410 $0.000
DGR Global Ltd (DGR-ASX) Discovery Exploration $31,885,458 22,162 $1,152 $0.052 $0.052 $0.052 ($0.001)
Diamcor Mining Inc (DMI-V) Feasibility Demonstration $21,785,742 10,000 $1,950 $0.200 $0.190 $0.190 ($0.005)
Diamond Fields Resources Inc (DFR-V) Feasibility Demonstration $9,631,479 10,000 $1,200 $0.120 $0.120 $0.120 $0.005
Diatreme Resources Ltd (DRX-ASX) Feasibility Demonstration $123,562,420 1,355,301 $56,245 $0.042 $0.041 $0.041 $0.001
Dios Explorations Inc (DOS-V) Discovery Exploration $5,735,353 321,300 $14,459 $0.050 $0.040 $0.050 $0.010
Discovery Africa Limited (DAF-ASX) Discovery Exploration $9,755,266 182,166 $8,471 $0.048 $0.045 $0.048 $0.000
Discovery Harbour Resources Corp (DHR-V) Discovery Exploration $945,093 0 $0 $0.000 $0.000 $0.010 $0.000
Discovery Silver Corp (DSV-V) Feasibility Demonstration $366,405,178 214,400 $243,880 $1.180 $1.095 $1.100 ($0.070)
Discovery-Corp Enterprises Inc (DCY-V) Feasibility Demonstration $1,077,368 0 $0 $0.000 $0.000 $0.080 $0.000
Discovex Resources Limited (DCX-ASX) Discovery Exploration $15,411,984 1,610,000 $9,660 $0.006 $0.006 $0.006 $0.000
District Copper Corp (DCOP-V) Feasibility Demonstration $1,929,416 1,900 $214 $0.125 $0.100 $0.100 ($0.030)
District Metals Corp (DMX-V) Discovery Exploration $10,002,781 40,100 $4,311 $0.115 $0.100 $0.115 $0.005
Dixie Gold Inc (DG-V) Discovery Exploration $2,187,661 0 $0 $0.000 $0.000 $0.085 $0.000
DLP Resources Inc (DLP-V) Discovery Exploration $16,920,232 11,200 $2,436 $0.220 $0.215 $0.220 $0.040
DLV Resources Ltd (DLV.H-V) Discovery Exploration $37,170,164 0 $0 $0.000 $0.000 $0.500 $0.000
DNI Metals Inc (DNI-CSE) Feasibility Demonstration $5,431,428 0 $0 $0.000 $0.000 $0.045 $0.000
Dolly Varden Silver Corp (DV-V) Feasibility Demonstration $152,117,925 130,700 $85,609 $0.660 $0.650 $0.660 $0.010
Dome Gold Mines Ltd (DME-ASX) Feasibility Demonstration $79,658,081 0 $0 $0.000 $0.000 $0.260 $0.000
Dore Copper Mining Corp (DCMC-V) Feasibility Demonstration $28,037,276 49,900 $20,210 $0.420 $0.390 $0.420 $0.020
Doubleview Gold Corp (DBG-V) Discovery Exploration $56,466,744 199,100 $76,654 $0.400 $0.370 $0.370 ($0.025)
Dreadnought Resources Ltd (DRE-ASX) Feasibility Demonstration $47,903,998 16,957,528 $1,432,911 $0.088 $0.081 $0.083 ($0.002)
Duketon Mining Ltd (DKM-ASX) Discovery Exploration $34,517,577 0 $0 $0.000 $0.000 $0.285 $0.000
Dundee Precious Metals Inc (DPM-T) Producer $1,272,489,313 352,100 $2,371,394 $6.820 $6.650 $6.670 ($0.030)
Durango Resources Inc (DGO-V) Discovery Exploration $6,136,440 8,000 $640 $0.080 $0.080 $0.080 $0.000
Dynacor Gold Mines Inc (DNG-T) Producer $125,592,178 44,500 $143,735 $3.260 $3.200 $3.250 $0.040
Dynasty Gold Corp (DYG-V) Discovery Exploration $3,006,558 1,000 $80 $0.080 $0.080 $0.080 ($0.020)
E2Gold Inc (ETU-V) Feasibility Demonstration $4,360,794 28,000 $1,190 $0.045 $0.040 $0.045 $0.000
E3 Lithium Corp (ETL-V) Feasibility Demonstration $136,983,892 0 $0 $0.000 $0.000 $2.350 $0.000
Eagle Graphite Inc (EGA-V) Feasibility Demonstration $3,784,575 0 $0 $0.000 $0.000 $0.100 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) Discovery Exploration $54,720,800 416,463 $109,322 $0.270 $0.255 $0.270 $0.015
Eagle Plains Resources Ltd (EPL-V) Discovery Exploration $15,940,924 27,500 $4,331 $0.160 $0.155 $0.155 ($0.005)
East Africa Metals Inc (EAM-V) Feasibility Demonstration $33,706,239 0 $0 $0.000 $0.000 $0.165 $0.000
East Energy Resources Ltd (EER-ASX) Feasibility Demonstration $115,235,533 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V) Discovery Exploration $5,764,580 0 $0 $0.000 $0.000 $0.250 $0.000
Eastern Platinum Ltd (ELR-T) Feasibility Demonstration $34,455,193 1,100 $278 $0.255 $0.250 $0.250 ($0.010)
Eastern Resources Ltd (EFE-ASX) Feasibility Demonstration $27,573,577 28,319,135 $991,170 $0.037 $0.033 $0.037 $0.004
Eastern Zinc Corp (EZNC-CSE) Discovery Exploration $108,659,618 0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) Discovery Exploration $3,580,144 26,000 $1,820 $0.070 $0.070 $0.070 $0.000
Eclipse Metals Ltd (EPM-ASX) Feasibility Demonstration $45,934,965 2,442,583 $56,179 $0.024 $0.022 $0.024 $0.002
Eco Oro Minerals Corp (EOM-CSE) Feasibility Demonstration $10,652,495 51,500 $5,150 $0.100 $0.100 $0.100 $0.000
EcoGraf Limited (EGR-ASX) Feasibility Demonstration $188,930,053 988,415 $410,192 $0.430 $0.400 $0.420 $0.020
Edgewater Exploration Ltd (EDW.H-V) Feasibility Demonstration $5,060,069 0 $0 $0.000 $0.000 $0.130 $0.000
Edison Lithium Corp (EDDY-V) Discovery Exploration $6,910,879 48,600 $2,916 $0.060 $0.060 $0.060 $0.000
EDM Resources Inc (EDM-V) Feasibility Demonstration $10,284,207 5,500 $3,245 $0.610 $0.570 $0.570 ($0.080)
El Nino Ventures Inc (ELN-V) Feasibility Demonstration $1,682,174 0 $0 $0.000 $0.000 $0.025 $0.000
Elcora Advanced Materials Corp (ERA-V) Discovery Exploration $6,900,166 0 $0 $0.000 $0.000 $0.045 $0.000
Eldorado Gold Corp (ELD-T) Producer $1,493,115,546 402,600 $3,291,255 $8.310 $8.040 $8.080 ($0.010)
Electra Battery Materials Corp (ELBM-V) Resource-related $170,911,425 24,000 $133,320 $5.670 $5.440 $5.470 $0.040
Electric Royalties Ltd (ELEC-V) Royalty-Stream $22,939,438 4,100 $1,189 $0.290 $0.290 $0.290 $0.000
Element 25 Ltd (E25-ASX) Discovery Exploration $112,336,729 468,406 $352,476 $0.790 $0.715 $0.755 $0.065
Element 29 Resources Inc (ECU-V) Discovery Exploration $24,168,462 2,000 $610 $0.305 $0.305 $0.305 $0.000
Elemental Royalties Corp (ELE-V) Royalty-Stream $92,354,141 12,400 $15,004 $1.240 $1.180 $1.180 ($0.060)
Elementos Limited (ELT-ASX) Feasibility Demonstration $1,390,045,992 153,173 $58,206 $0.400 $0.360 $0.360 ($0.020)
Elevate Uranium Ltd (EL8-ASX) Feasibility Demonstration $96,285,212 512,925 $239,792 $0.480 $0.455 $0.480 $0.030
Elevation Gold Mining Corp (ELVT-V) Producer $10,651,135 121,300 $20,924 $0.175 $0.170 $0.175 $0.000
Elmore Limited (ELE-ASX) Discovery Exploration $115,197,793 253,969 $8,635 $0.035 $0.033 $0.034 $0.000
Eloro Resources Ltd (ELO-V) Discovery Exploration $240,867,096 52,000 $204,880 $4.050 $3.830 $3.850 ($0.170)
Emerald Resources NL (EMR-ASX) Feasibility Demonstration $582,398,844 732,504 $833,223 $1.155 $1.120 $1.130 ($0.040)
Emerge Gaming Ltd (EM1-ASX) Feasibility Demonstration $15,696,587 2,619,515 $39,293 $0.016 $0.014 $0.014 $0.000
Emergent Metals Corp (EMR-V) Discovery Exploration $3,676,931 0 $0 $0.000 $0.000 $0.270 $0.000
Emerita Resources Corp (EMO-V) Feasibility Demonstration $202,777,816 259,700 $275,282 $1.120 $1.000 $1.030 ($0.040)
Eminent Gold Corp (EMNT-V) Discovery Exploration $16,509,095 0 $0 $0.000 $0.000 $0.400 $0.000
Emmerson Resources Ltd (ERM-ASX) Discovery Exploration $52,315,041 170,727 $17,756 $0.110 $0.098 $0.105 $0.000
EMP Metals Corp (EMPS-CSE) Discovery Exploration $15,807,350 42,000 $16,800 $0.400 $0.400 $0.400 $0.000
Empire Metals Corp (EP-V) Discovery Exploration $14,744,839 0 $0 $0.000 $0.000 $0.150 $0.000
Empire Resources Ltd (ERL-ASX) Feasibility Demonstration $6,361,250 0 $0 $0.000 $0.000 $0.007 $0.000
Empress Royalty Corp (EMPR-V) Royalty-Stream $28,235,084 52,700 $13,570 $0.270 $0.245 $0.270 $0.030
Emu NL (EMU-ASX) Discovery Exploration $6,546,852 598,058 $7,177 $0.012 $0.012 $0.012 $0.000
EMX Royalty Corp (EMX-V) Royalty-Stream $274,484,616 16,400 $43,132 $2.690 $2.570 $2.600 $0.030
Encanto Potash Corp (EPO-V) Feasibility Demonstration $2,287,417 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) Feasibility Demonstration $454,446,038 288,700 $405,624 $1.430 $1.380 $1.430 $0.040
Encounter Resources Ltd (ENR-ASX) Discovery Exploration $50,601,044 180,736 $28,014 $0.160 $0.150 $0.160 $0.010
Endeavour Mining Corp (EDV-T) Producer $6,950,666,296 284,000 $7,873,900 $28.000 $27.450 $27.520 ($0.320)
Endeavour Silver Corp (EDR-T) Producer $787,247,386 361,600 $1,618,160 $4.610 $4.340 $4.360 ($0.210)
Endurance Gold Corp (EDG-V) Discovery Exploration $66,335,460 13,500 $6,615 $0.490 $0.490 $0.490 $0.020
Enduro Metals Corp (ENDR-V) Feasibility Demonstration $41,369,564 57,000 $11,828 $0.220 $0.195 $0.195 ($0.015)
Energy Fuels Inc (EFR-T) Producer $1,400,476,010 488,600 $4,448,703 $9.320 $8.890 $8.910 $0.020
Energy Metals Ltd (EME-ASX) Discovery Exploration $31,452,497 20,134 $3,020 $0.150 $0.150 $0.150 $0.015
Energy Resources of Australia Ltd (ERA-ASX) Producer $922,845,800 73,655 $18,598 $0.260 $0.245 $0.250 $0.005
Engineer Gold Mines Ltd (EAU-V) Feasibility Demonstration $1,920,524 0 $0 $0.000 $0.000 $0.020 $0.000
EnGold Mines Ltd (EGM-V) Feasibility Demonstration $4,378,601 4,000 $520 $0.130 $0.130 $0.130 $0.000
Enova Mining Limited (ENV-ASX) Feasibility Demonstration $5,418,542 0 $0 $0.000 $0.000 $0.016 $0.000
Enterprise Metals Ltd (ENT-ASX) Discovery Exploration $6,303,222 2,952,509 $33,954 $0.012 $0.011 $0.011 ($0.001)
Entree Resources Ltd (ETG-T) Feasibility Demonstration $151,538,310 42,700 $33,093 $0.780 $0.770 $0.770 ($0.010)
Envirotek Remediation Inc (ETK.H-V) Discovery Exploration $534,527 0 $0 $0.000 $0.000 $0.045 $0.000
EQ Resources Limited (EQR-ASX) Feasibility Demonstration $64,354,377 147,193 $7,212 $0.049 $0.049 $0.049 $0.000
Equatorial Resources Ltd (EQX-ASX) Discovery Exploration $25,189,071 0 $0 $0.000 $0.000 $0.200 $0.000
Equinox Gold Corp (EQX-T) Producer $1,631,341,645 383,400 $2,114,451 $5.650 $5.380 $5.380 ($0.160)
Equity Metals Corp (EQTY-V) Feasibility Demonstration $8,734,482 45,100 $3,946 $0.090 $0.085 $0.085 $0.000
Equus Mining Ltd (EQE-ASX) Discovery Exploration $298,560,243 38,346 $5,177 $0.140 $0.130 $0.130 ($0.010)
Erdene Resource Dev Corp (ERD-T) Feasibility Demonstration $103,032,946 50,000 $16,750 $0.350 $0.320 $0.350 $0.020
Erin Ventures Inc (EV-V) Feasibility Demonstration $10,770,949 106,200 $7,169 $0.070 $0.065 $0.070 $0.005
Ero Copper Corp (ERO-T) Producer $1,299,415,799 187,100 $2,686,756 $14.640 $14.080 $14.380 $0.310
Eros Resources Corp (ERC-V) Feasibility Demonstration $7,342,031 0 $0 $0.000 $0.000 $0.075 $0.000
Eskay Mining Corp (ESK-V) Discovery Exploration $349,373,536 60,800 $126,768 $2.120 $2.050 $2.050 ($0.070)
Esrey Resources Ltd (ESR.H-V) Feasibility Demonstration $500,877 0 $0 $0.000 $0.000 $0.005 $0.000
Essential Metals Limited (ESS-ASX) Producer $110,449,515 2,572,158 $1,395,396 $0.555 $0.530 $0.550 $0.045
Essex Minerals Inc (ESX-V) Discovery Exploration $783,576 0 $0 $0.000 $0.000 $0.020 $0.000
Etruscus Resources Corp (ETR-CSE) Feasibility Demonstration $3,738,662 13,000 $1,300 $0.100 $0.100 $0.100 $0.020
Euro Manganese Inc (EMN-V) Feasibility Demonstration $140,390,443 3,100 $1,093 $0.355 $0.350 $0.350 ($0.030)
Euro Sun Mining Inc (ESM-T) Feasibility Demonstration $21,983,130 249,000 $29,258 $0.125 $0.110 $0.125 $0.010
Euromax Resources Ltd (EOX-T) Feasibility Demonstration $21,205,272 0 $0 $0.000 $0.000 $0.060 $0.000
European Electric Metals Inc (EVX-V) Discovery Exploration $344,680 0 $0 $0.000 $0.000 $0.065 $0.000
European Lithium Ltdd (EUR-ASX) Feasibility Demonstration $85,922,076 16,289,251 $1,498,611 $0.095 $0.089 $0.092 $0.002
European Metals Holdings Ltd (EMH-ASX) Feasibility Demonstration $148,851,562 62,036 $51,490 $0.850 $0.810 $0.850 $0.070
Eurotin Inc (LIM.H-V) Discovery Exploration $2,321,409 0 $0 $0.000 $0.000 $0.015 $0.000
EV Resources Limited (EVR-ASX) Discovery Exploration $23,503,724 2,220,081 $73,263 $0.034 $0.032 $0.033 $0.001
Evergold Corp (EVER-V) Discovery Exploration $7,484,339 15,400 $1,463 $0.100 $0.090 $0.100 $0.000
Evolution Mining Ltd (EVN-ASX) Producer $4,731,588,275 6,949,768 $19,198,734 $2.785 $2.740 $2.760 $0.030
Evolving Gold Corp (EVG-CSE) Discovery Exploration $124,135 0 $0 $0.000 $0.000 $0.055 $0.000
Excellon Resources Inc (EXN-T) Producer $19,601,100 56,700 $32,319 $0.580 $0.560 $0.580 $0.040
Excelsior Mining Corp (MIN-T) Producer $54,967,189 27,100 $5,285 $0.200 $0.190 $0.200 $0.005
ExGen Resources Inc (EXG-V) Discovery Exploration $6,708,766 171,000 $17,100 $0.105 $0.095 $0.105 $0.005
Exploits Discovery Corp (NFLD-CSE) Discovery Exploration $17,521,374 20,100 $3,116 $0.160 $0.150 $0.160 $0.010
Fabled Silver Gold Corp (FCO-V) Feasibility Demonstration $14,597,350 126,500 $8,539 $0.070 $0.065 $0.070 $0.000
Fairchild Gold Corp (FAIR-V) Discovery Exploration $1,206,200 0 $0 $0.000 $0.000 $0.080 $0.000
Falco Resources Ltd (FPC-V) Feasibility Demonstration $61,105,023 9,000 $2,025 $0.225 $0.225 $0.225 $0.000
Falcon Gold Corp (FG-V) Discovery Exploration $11,246,778 3,500 $350 $0.100 $0.100 $0.100 ($0.010)
Fancamp Exploration Ltd (FNC-V) Feasibility Demonstration $21,182,196 0 $0 $0.000 $0.000 $0.120 $0.000
Faraday Copper Corp (FDY-CSE) Feasibility Demonstration $47,172,282 76,800 $37,632 $0.500 $0.480 $0.485 $0.005
Fenix Resources Ltd (FEX-ASX) Discovery Exploration $138,713,106 595,727 $177,229 $0.300 $0.295 $0.295 $0.005
Fenixoro Gold Corp (FENX-CSE) Discovery Exploration $12,434,394 25,000 $3,375 $0.145 $0.125 $0.145 ($0.020)
Fertoz Limited (FTZ-ASX) Feasibility Demonstration $39,584,228 75,000 $16,125 $0.215 $0.215 $0.215 $0.005
Fidelity Minerals Corp (FMN-V) Discovery Exploration $7,794,535 34,900 $3,141 $0.105 $0.075 $0.105 $0.040
Filo Mining Corp (FIL-T) Feasibility Demonstration $2,184,914,392 128,800 $2,321,620 $18.230 $17.820 $17.990 ($0.120)
FIN Resources Limited (FIN-ASX) Discovery Exploration $6,071,714 1,190,000 $17,850 $0.015 $0.015 $0.015 $0.000
Finlay Minerals Ltd (FYL-V) Discovery Exploration $10,702,927 1,200 $102 $0.085 $0.085 $0.085 $0.000
Firefinch Limited (FFX-ASX) Producer $45,612,141 0 $0 $0.000 $0.000 $0.200 $0.000
Firefly Resources Ltd (FFR-ASX) Feasibility Demonstration $36,880,744 0 $0 $0.000 $0.000 $0.120 $0.000
Firefox Gold Corp (FFOX-V) Discovery Exploration $14,225,947 100,100 $13,764 $0.145 $0.130 $0.130 ($0.015)
Firestone Ventures Inc (FV.H-V) Feasibility Demonstration $5,302,975 0 $0 $0.000 $0.000 $0.095 $0.000
Fireweed Metals Ltd (FWZ-V) Feasibility Demonstration $42,976,308 15,400 $8,855 $0.580 $0.570 $0.570 $0.000
First Au Limited (FAU-ASX) Discovery Exploration $4,302,401 1,050,630 $7,880 $0.008 $0.007 $0.007 ($0.001)
First Energy Metals Ltd (FE-CSE) Discovery Exploration $7,233,889 77,500 $7,556 $0.100 $0.095 $0.100 ($0.005)
First Graphene Ltd (FGR-ASX) Feasibility Demonstration $75,586,033 965,613 $137,600 $0.145 $0.140 $0.140 $0.002
First Idaho Resources Inc (FI.H-V) Discovery Exploration $2,778,398 0 $0 $0.000 $0.000 $0.100 $0.000
First Majestic Silver Corp (FR-T) Producer $2,718,394,203 715,300 $7,617,945 $10.920 $10.380 $10.400 ($0.430)
First Mining Gold Corp (FF-T) Feasibility Demonstration $174,273,096 119,500 $29,576 $0.250 $0.245 $0.245 $0.000
First Quantum Minerals Ltd (FM-T) Producer $16,907,176,520 1,873,800 $45,978,368 $25.005 $24.070 $24.440 $0.200
Fission 3.0 Corp (FUU-V) Discovery Exploration $28,858,868 429,300 $44,003 $0.105 $0.100 $0.100 $0.000
Fission Uranium Corp (FCU-T) Feasibility Demonstration $520,702,843 863,900 $669,523 $0.800 $0.750 $0.770 $0.000
Fjordland Exploration Inc (FEX-V) Discovery Exploration $5,276,904 0 $0 $0.000 $0.000 $0.070 $0.000
Flinders Mines Ltd (FMS-ASX) Feasibility Demonstration $84,424,289 0 $0 $0.000 $0.000 $0.500 $0.000
Focus Graphite Inc (FMS-V) Feasibility Demonstration $159,982,531 5,500 $1,595 $0.290 $0.290 $0.290 ($0.005)
Focus Minerals Ltd (FML-ASX) Feasibility Demonstration $26,498,542 48,228 $6,993 $0.145 $0.145 $0.145 $0.000
Fokus Mining Corp (FKM-V) Discovery Exploration $6,107,002 187,000 $15,895 $0.085 $0.085 $0.085 $0.000
Foran Mining Corp (FOM-V) Feasibility Demonstration $601,716,440 133,700 $336,924 $2.540 $2.500 $2.520 $0.020
Foremost Lithium Res & Tech Ltd (FAT-CSE) Discovery Exploration $26,386,947 370,200 $64,785 $0.180 $0.170 $0.170 ($0.005)
Forsys Metals Corp (FSY-T) Feasibility Demonstration $142,473,711 34,900 $25,128 $0.730 $0.710 $0.730 $0.010
Fort St. James Nickel Corp (FTJ-V) Discovery Exploration $909,930 0 $0 $0.000 $0.000 $0.040 $0.000
Fortescue Metals Group Ltd (FMG-ASX) Producer $58,746,650,635 4,976,006 $95,066,595 $19.270 $18.940 $19.080 $0.250
Fortuna Silver Mines Inc (FVI-T) Producer $977,796,516 1,394,900 $4,840,303 $3.610 $3.330 $3.350 ($0.370)
Fortune Bay Corp (FOR-V) Feasibility Demonstration $28,619,555 0 $0 $0.000 $0.000 $0.370 $0.000
Fortune Minerals Ltd (FT-T) Feasibility Demonstration $37,449,154 23,000 $2,243 $0.100 $0.095 $0.100 $0.005
Forum Energy Metals Corp (FMC-V) Discovery Exploration $28,102,128 51,400 $8,096 $0.165 $0.150 $0.165 $0.010
Fosterville South Expl Ltd (FSX-V) Discovery Exploration $25,808,986 4,500 $1,699 $0.380 $0.375 $0.380 ($0.005)
Founders Metals Inc (FDR-V) Discovery Exploration $6,554,250 0 $0 $0.000 $0.000 $0.250 $0.000
Four Nines Gold Inc (FNAU-CSE) Discovery Exploration $8,232,270 10,000 $5,500 $0.550 $0.550 $0.550 $0.000
Fox River Resources Corp (FOX-CSE) Feasibility Demonstration $11,510,660 1,500 $330 $0.220 $0.220 $0.220 $0.000
FPX Nickel Corp (FPX-V) Feasibility Demonstration $103,611,774 111,500 $54,356 $0.500 $0.475 $0.480 ($0.020)
Franco-Nevada Corp (FNV-T) Royalty-Stream $31,960,214,219 343,000 $57,989,295 $171.850 $166.280 $166.910 ($4.180)
Fredonia Mining Inc (FRED-V) Discovery Exploration $16,836,980 0 $0 $0.000 $0.000 $0.110 $0.000
Freegold Ventures Ltd (FVL-T) Feasibility Demonstration $148,613,603 187,100 $85,131 $0.475 $0.435 $0.440 ($0.030)
Freeport McMoran (FCX-N) Producer $29,991,490,000 14,662,300 $471,920,788 $32.830 $31.542 $31.670 $0.270
Freeport Resources Inc (FRI-V) Feasibility Demonstration $3,889,495 42,100 $1,684 $0.040 $0.040 $0.040 $0.000
Fremont Gold Ltd (FRE-V) Discovery Exploration $1,899,486 0 $0 $0.000 $0.000 $0.130 $0.000
Frontier Energy Ltd (FHE-ASX) Discovery Exploration $63,231,420 466,441 $129,437 $0.280 $0.275 $0.280 $0.000
Frontier Lithium Inc (FL-V) Feasibility Demonstration $418,545,813 263,600 $527,200 $2.060 $1.940 $2.040 $0.110
Frontline Gold Corp (FGC-V) Discovery Exploration $1,901,305 0 $0 $0.000 $0.000 $0.015 $0.000
Full Metal Minerals Ltd (FMM-V) Discovery Exploration $4,442,809 0 $0 $0.000 $0.000 $0.075 $0.000
Fury Gold Mines Ltd (FURY-T) Feasibility Demonstration $81,718,618 107,900 $69,056 $0.650 $0.630 $0.650 ($0.010)
Fuse Cobalt Inc (FUSE-V) Discovery Exploration $8,005,409 168,100 $9,666 $0.060 $0.055 $0.055 $0.005
FYI Resources Ltd (FYI-ASX) Feasibility Demonstration $39,362,941 1,168,323 $224,902 $0.200 $0.185 $0.185 ($0.005)
G Mining Ventures Corp (GMIN-V) Discovery Exploration $181,574,404 4,000 $3,120 $0.790 $0.770 $0.770 ($0.010)
G.E.T.T. Gold Inc (GETT-V) Feasibility Demonstration $3,210,696 16,000 $280 $0.020 $0.015 $0.015 $0.000
G2 Goldfields Inc (GTWO-V) Discovery Exploration $99,578,748 2,700 $1,917 $0.720 $0.700 $0.710 $0.010
Gabriel Resources Ltd (GBU-V) Feasibility Demonstration $217,696,725 211,900 $47,678 $0.230 $0.220 $0.225 $0.005
Galan Lithium Ltd (GLN-ASX) Discovery Exploration $338,838,984 1,371,331 $1,892,437 $1.400 $1.360 $1.385 $0.065
Galane Gold Ltd (GG-V) Producer $33,854,821 64,200 $6,099 $0.095 $0.095 $0.095 $0.000
Galantas Gold Corp (GAL-V) Feasibility Demonstration $41,260,901 284,400 $146,466 $0.530 $0.500 $0.500 ($0.050)
Galaxy Resources Ltd (GXY-ASX) Producer $2,661,457,308 0 $0 $0.000 $0.000 $5.280 $0.000
Galena Mining Ltd (G1A-ASX) Feasibility Demonstration $78,557,383 4,000 $660 $0.165 $0.165 $0.165 $0.005
Galiano Gold Inc (GAU-T) Producer $128,217,768 5,000 $2,900 $0.590 $0.570 $0.570 ($0.010)
Galileo Mining Ltd (GAL-ASX) Discovery Exploration $141,670,193 1,277,972 $1,303,531 $1.060 $0.980 $0.990 ($0.020)
Galleon Gold Corp (GGO-V) Feasibility Demonstration $16,079,131 12,500 $4,313 $0.350 $0.340 $0.340 ($0.010)
Galore Resources Inc (GRI-V) Discovery Exploration $2,605,548 0 $0 $0.000 $0.000 $0.020 $0.000
Galway Gold Inc (GLW-V) Feasibility Demonstration $5,411,637 0 $0 $0.000 $0.000 $0.130 $0.000
Galway Metals Inc (GWM-V) Feasibility Demonstration $82,255,634 4,600 $1,886 $0.410 $0.410 $0.410 $0.000
Gambier Gold Corp (GGAU-V) Discovery Exploration $1,100,808 0 $0 $0.000 $0.000 $0.025 $0.000
Garibaldi Resources Corp (GGI-V) Discovery Exploration $50,442,866 7,100 $2,911 $0.420 $0.400 $0.415 $0.015
Gascoyne Resources Ltd (GCY-ASX) Producer $139,155,398 804,219 $217,139 $0.275 $0.265 $0.270 $0.000
Gateway Mining Ltd (GML-ASX) Discovery Exploration $19,036,356 47,000 $470 $0.010 $0.010 $0.010 $0.000
Gatos Silver Inc (GATO-T) Feasibility Demonstration $299,466,365 5,400 $28,350 $5.470 $5.030 $5.060 ($0.500)
GBM Resources Ltd (GBZ-ASX) Feasibility Demonstration $29,027,494 150,036 $9,977 $0.068 $0.065 $0.067 $0.003
GCX Metals Ltd (GCX-ASE) Feasibility Demonstration $19,372,542 566,487 $24,076 $0.043 $0.042 $0.042 ($0.001)
General Moly Inc (GMO-AM) Feasibility Demonstration $17,253,434 0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) Feasibility Demonstration $122,343,837 48,600 $33,777 $0.710 $0.680 $0.680 $0.010
Genesis Minerals Ltd (GMD-ASX) Feasibility Demonstration $2,934,346,219 481,133 $662,761 $1.410 $1.345 $1.380 ($0.030)
Genesis Resources Ltd (GES-ASX) Discovery Exploration $7,045,572 0 $0 $0.000 $0.000 $0.009 $0.000
Gensource Potash Corp (GSP-V) Feasibility Demonstration $80,006,909 6,000 $1,140 $0.190 $0.190 $0.190 ($0.010)
Gentor Resources Inc (GNT-V) Discovery Exploration $2,723,472 1,000 $70 $0.070 $0.070 $0.070 $0.000
Geomega Resources Inc (GMA-V) Feasibility Demonstration $29,128,243 63,200 $14,062 $0.225 $0.220 $0.220 ($0.005)
Geopacific Resources Ltd (GPR-ASX) Feasibility Demonstration $40,501,238 60,032 $4,743 $0.080 $0.078 $0.078 $0.001
Getchell Gold Corp (GTCH-CSE) Discovery Exploration $54,868,548 11,000 $5,995 $0.550 $0.540 $0.550 $0.020
Getty Copper Inc (GTC-V) Feasibility Demonstration $4,266,192 0 $0 $0.000 $0.000 $0.035 $0.000
GFG Resources Inc (GFG-V) Discovery Exploration $19,763,947 22,000 $2,750 $0.125 $0.125 $0.125 $0.000
GFM Resources Ltd (GFM.H-V) Discovery Exploration $1,240,530 0 $0 $0.000 $0.000 $0.065 $0.000
GGL Resources Corp (GGL-V) Discovery Exploration $5,469,906 0 $0 $0.000 $0.000 $0.120 $0.000
GGX Gold Corp (GGX-V) Discovery Exploration $2,283,214 0 $0 $0.000 $0.000 $0.070 $0.000
Gibb River Diamonds Ltd (GIB-ASX) Feasibility Demonstration $11,844,529 77,672 $4,311 $0.056 $0.055 $0.056 $0.001
Giga Metals Corp (GIGA-V) Feasibility Demonstration $28,866,968 276,200 $78,717 $0.295 $0.275 $0.295 $0.025
Gitennes Exploration Inc (GIT-V) Discovery Exploration $840,407 0 $0 $0.000 $0.000 $0.015 $0.000
Giyani Metals Corp (EMM-V) Discovery Exploration $65,218,534 4,000 $1,260 $0.315 $0.315 $0.315 ($0.015)
GK Resources Ltd (NIKL-V) Discovery Exploration $2,785,634 20,500 $2,973 $0.160 $0.130 $0.160 $0.010
Glacier Lake Resources Inc (GLI-V) Discovery Exploration $3,308,182 0 $0 $0.000 $0.000 $0.130 $0.000
Glen Eagle Resources Inc (GER-V) Producer $7,586,241 3,000 $165 $0.055 $0.055 $0.055 $0.005
Global Atomic Corp (GLO-T) Feasibility Demonstration $594,675,728 268,400 $923,967 $3.500 $3.385 $3.400 $0.000
Global Battery Metals Corp (GBML-V) Discovery Exploration $6,159,669 42,600 $4,473 $0.110 $0.100 $0.110 $0.015
Global Develop Limited (DVP-ASX) Feasibility Demonstration $1,549,267,087 242,150 $635,644 $2.700 $2.550 $2.560 $0.000
Global Energy Metals Corp (GEMC-V) Discovery Exploration $3,903,152 9,600 $1,152 $0.120 $0.120 $0.120 $0.000
Global Fortune Investment Ltd (GFI-ASX) Discovery Exploration $16,156,875 0 $0 $0.000 $0.000 $0.255 $0.000
Global Hunter Corp (BOB.H-V) Feasibility Demonstration $491,332 0 $0 $0.000 $0.000 $0.035 $0.000
Global Li-Ion Graphite Corp (LION-CSE) Feasibility Demonstration $3,166,311 3,400 $170 $0.050 $0.050 $0.050 ($0.005)
Globe Metals & Mining Ltd (GBE-ASX) Discovery Exploration $39,137,479 146,550 $11,944 $0.084 $0.079 $0.084 $0.004
Globex Mining Enterprises Ltd (GMX-T) Discovery Exploration $49,317,496 129,800 $118,118 $0.930 $0.890 $0.890 ($0.020)
GME Resources Ltd (GME-ASX) Producer $55,686,693 2,750 $275 $0.100 $0.100 $0.100 $0.000
GMV Minerals Inc (GMV-V) Feasibility Demonstration $9,922,523 0 $0 $0.000 $0.000 $0.140 $0.000
Go Metals Corp (GOCO-CSE) Discovery Exploration $538,036 0 $0 $0.000 $0.000 $0.095 $0.000
Gobimin Inc (GMN-V) Feasibility Demonstration $41,815,735 4,500 $3,825 $0.850 $0.850 $0.850 $0.000
GoGold Resources Inc (GGD-T) Producer $717,279,639 275,600 $673,842 $2.500 $2.390 $2.430 ($0.060)
Gold Bull Resources Corp (GBRC-V) Discovery Exploration $7,376,015 158,300 $11,477 $0.075 $0.070 $0.075 $0.000
Gold Fields Ltd (GFI-N) Producer $8,161,756,077 6,852,000 $65,162,520 $9.720 $9.300 $9.340 ($0.210)
Gold Line Resources Ltd (GLDL-V) Discovery Exploration $14,345,209 18,400 $3,128 $0.170 $0.170 $0.170 $0.000
Gold Mountain Ltd (GMN-ASX) Discovery Exploration $4,606,350 888,895 $5,333 $0.006 $0.006 $0.006 $0.000
Gold Mountain Mining Corp (GMTN-T) Feasibility Demonstration $31,074,861 64,800 $23,814 $0.380 $0.355 $0.355 ($0.020)
Gold Reserve Inc (GRZ-V) Feasibility Demonstration $119,457,252 5,100 $6,095 $1.240 $1.150 $1.200 $0.050
Gold Road Resources Ltd (GOR-ASX) Producer $1,265,548,481 2,302,954 $3,322,011 $1.460 $1.425 $1.435 ($0.010)
Gold Springs Resource Corp (GRC-T) Feasibility Demonstration $45,826,839 0 $0 $0.000 $0.000 $0.180 $0.000
Gold Standard Ventures Corp (GSV-T) Feasibility Demonstration $186,542,391 528,000 $274,560 $0.530 $0.510 $0.520 $0.000
Gold State Resources Inc (GOST-V) Discovery Exploration $1,267,118 133,000 $1,995 $0.015 $0.015 $0.015 $0.000
Gold Terra Resource Corp (YGT-V) Feasibility Demonstration $34,452,441 70,800 $13,452 $0.195 $0.185 $0.190 ($0.005)
Gold79 Mines Ltd (AUU-V) Discovery Exploration $4,322,887 477,000 $14,310 $0.030 $0.030 $0.030 ($0.005)
Goldbank Mining Corp (GLB-V) Feasibility Demonstration $5,844,973 0 $0 $0.000 $0.000 $0.065 $0.000
Goldcliff Resource Corp (GCN-V) Feasibility Demonstration $2,648,669 152,500 $6,863 $0.050 $0.040 $0.045 $0.000
Golden Arrow Resources Corp (GRG-V) Discovery Exploration $15,547,577 3,000 $405 $0.135 $0.135 $0.135 $0.000
Golden Cariboo Resources Ltd (GCC-V) Discovery Exploration $1,493,281 0 $0 $0.000 $0.000 $0.045 $0.000
Golden Cross Resources Ltd (GCR-ASX) Feasibility Demonstration $914,600 0 $0 $0.000 $0.000 $0.009 $0.000
Golden Dawn Minerals Inc (GOM-V) Feasibility Demonstration $3,119,041 65,100 $4,069 $0.070 $0.055 $0.055 ($0.015)
Golden Deeps Ltd (GED-ASX) Discovery Exploration $10,861,920 2,742,146 $37,019 $0.014 $0.013 $0.014 $0.001
Golden Goliath Resources Ltd (GNG-V) Discovery Exploration $3,627,175 325,000 $7,313 $0.025 $0.020 $0.025 $0.005
Golden Harp Resources Inc (GHR-V) Discovery Exploration $4,495,123 0 $0 $0.000 $0.000 $0.150 $0.000
Golden Lake Exploration Inc (GLM-CSE) Discovery Exploration $5,397,251 1,000 $85 $0.085 $0.085 $0.085 $0.000
Golden Mile Resources Ltd (G88-ASX) Discovery Exploration $4,480,585 534,064 $16,823 $0.032 $0.031 $0.032 $0.001
Golden Minerals Company (AUMN-T) Producer $72,128,316 1,000 $440 $0.440 $0.440 $0.440 $0.000
Golden Pursuit Resources Ltd (GDP-V) Discovery Exploration $5,704,259 2,500 $425 $0.170 $0.170 $0.170 $0.010
Golden Ridge Resources Ltd (GLDN-V) Discovery Exploration $6,858,217 0 $0 $0.000 $0.000 $0.120 $0.000
Golden Rim Resources Ltd (GMR-ASX) Discovery Exploration $141,528,533 984,552 $49,720 $0.055 $0.046 $0.053 ($0.002)
Golden Share Resources Corp (GSH-V) Discovery Exploration $3,051,476 3,000 $225 $0.075 $0.075 $0.075 $0.000
Golden Sky Minerals Corp (AUEN-V) Discovery Exploration $4,676,307 6,100 $1,388 $0.240 $0.215 $0.240 $0.010
Golden Star Resources Ltd (GSC-T) Producer $552,115,431 0 $0 $0.000 $0.000 $4.960 $0.000
Golden Tag Resources Ltd (GOG-V) Feasibility Demonstration $41,468,031 29,100 $5,820 $0.200 $0.200 $0.200 $0.000
Goldeneye Resources Corp (GOE-V) Discovery Exploration $996,545 0 $0 $0.000 $0.000 $0.020 $0.000
Goldex Resources Corp (GDX-V) Feasibility Demonstration $1,274,230 22,000 $1,485 $0.070 $0.065 $0.065 ($0.005)
Goldflare Exploration Inc (GOFL-V) Feasibility Demonstration $2,989,138 0 $0 $0.000 $0.000 $0.040 $0.000
Goldgroup Mining Inc (GGA-T) Producer $4,236,080 1,086,300 $24,442 $0.025 $0.020 $0.020 $0.000
Goldhills Holdings Ltd (GHL-V) Discovery Exploration $2,235,053 0 $0 $0.000 $0.000 $0.110 $0.000
Goldmining Inc (GOLD-T) Feasibility Demonstration $185,050,254 97,900 $122,865 $1.290 $1.220 $1.230 ($0.060)
GoldON Resources Ltd (GLD-V) Discovery Exploration $2,995,715 75,500 $8,683 $0.120 $0.110 $0.120 $0.005
Goldoz Limited (G79-ASX) Discovery Exploration $19,198,433 0 $0 $0.000 $0.000 $0.025 $0.000
Goldplay Mining Inc (AUC-V) Discovery Exploration $3,312,866 0 $0 $0.000 $0.000 $0.065 $0.000
Goldquest Mining Corp (GQC-V) Feasibility Demonstration $55,780,113 0 $0 $0.000 $0.000 $0.215 $0.000
Goldseek Resources Inc (GSK-CSE) Discovery Exploration $1,883,803 1,000 $50 $0.050 $0.050 $0.050 $0.005
Goldshore Resources Inc (GSHR-V) Feasibility Demonstration $35,791,992 1,000 $305 $0.310 $0.300 $0.310 $0.000
Goldsource Mines Inc (GXS-V) Feasibility Demonstration $24,576,150 25,500 $12,240 $0.500 $0.460 $0.470 $0.000
Goldspot Discoveries Corp (SPOT-V) Discovery Exploration $50,506,289 5,100 $1,887 $0.370 $0.370 $0.370 $0.005
Goldstar Minerals Inc (GDM-V) Discovery Exploration $1,337,938 0 $0 $0.000 $0.000 $0.050 $0.000
Goliath Resources Ltd (GOT-V) Discovery Exploration $83,228,408 59,300 $70,567 $1.220 $1.160 $1.210 $0.050
Gossan Resources Ltd (GSS-V) Discovery Exploration $6,334,167 0 $0 $0.000 $0.000 $0.105 $0.000
Goviex Uranium Inc (GXU-V) Feasibility Demonstration $164,198,764 382,200 $109,883 $0.295 $0.280 $0.285 ($0.010)
Gowest Gold Ltd (GWA-V) Feasibility Demonstration $14,799,184 75,800 $6,254 $0.095 $0.070 $0.095 $0.005
GPM Metals Inc (GPM-V) Discovery Exploration $4,978,159 0 $0 $0.000 $0.000 $0.070 $0.000
GR Silver Mining Ltd (GRSL-V) Discovery Exploration $24,323,336 1,618,900 $242,835 $0.160 $0.140 $0.145 ($0.035)
Gran Colombia Gold Corp (GCM-T) Producer $355,377,679 140,900 $515,694 $3.740 $3.580 $3.630 ($0.060)
Granada Gold Mine Inc (GGM-V) Feasibility Demonstration $5,539,581 63,000 $2,520 $0.040 $0.040 $0.040 $0.000
Grande Portage Resources Ltd (GPG-V) Feasibility Demonstration $38,754,459 10,600 $3,737 $0.360 $0.345 $0.360 $0.015
Grange Resources Ltd (GRR-ASX) Discovery Exploration $1,377,233,051 3,450,224 $4,192,022 $1.240 $1.190 $1.190 ($0.020)
Granite Creek Copper Ltd (GCX-V) Discovery Exploration $5,143,608 50,000 $4,125 $0.085 $0.080 $0.085 $0.000
Graphite One Inc (GPH-V) Feasibility Demonstration $101,611,179 21,500 $25,478 $1.200 $1.170 $1.180 $0.000
Gratomic Inc (GRAT-V) Discovery Exploration $65,446,049 247,000 $90,773 $0.395 $0.340 $0.370 $0.030
Great Atlantic Resources Corp (GR-V) Feasibility Demonstration $2,367,185 0 $0 $0.000 $0.000 $0.085 $0.000
Great Bear Royalties Corp (GBRR-V) Royalty-Stream $180,842,380 156,600 $1,035,909 $6.620 $6.610 $6.620 $0.000
Great Boulder Resources Ltd (GBR-ASX) Discovery Exploration $40,591,086 883,488 $103,810 $0.120 $0.115 $0.115 $0.000
Great Northern Minerals Ltd (GNM-ASX) Discovery Exploration $6,045,255 2,106,832 $10,534 $0.005 $0.005 $0.005 $0.000
Great Panther Mining Ltd (GPR-T) Producer $587,251,200 35,600 $48,416 $1.440 $1.280 $1.280 ($0.100)
Great Quest Fertilizer Ltd (GQ-V) Feasibility Demonstration $1,734,652 0 $0 $0.000 $0.000 $0.020 $0.000
Great Southern Mining Ltd (GSN-ASX) Discovery Exploration $16,380,735 507,233 $18,007 $0.036 $0.035 $0.036 ($0.002)
Great Thunder Gold Corp (GTG-V) Discovery Exploration $20,363,422 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) Discovery Exploration $10,895,849 0 $0 $0.000 $0.000 $0.080 $0.000
Green Arrow Resources Inc (GAR.H-V) Discovery Exploration $337,544 0 $0 $0.000 $0.000 $0.015 $0.000
Green Battery Minerals Inc (GEM-V) Feasibility Demonstration $5,197,222 353,000 $26,475 $0.080 $0.070 $0.075 $0.010
Green Technology Metals Ltd (GT1-ASX) Feasibility Demonstration $148,125,000 475,783 $354,458 $0.770 $0.720 $0.750 $0.055
Green Valley Mine Inc (GVY-V) Discovery Exploration $8,427,344 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V) Discovery Exploration $3,294,530 0 $0 $0.000 $0.000 $0.085 $0.000
Greenland Minerals Ltd (GGG-ASX) Feasibility Demonstration $97,387,621 1,285,371 $91,261 $0.073 $0.069 $0.073 $0.005
Greenstone Resources Limited (GSR-ASX) Feasibility Demonstration $44,722,135 6,480,567 $421,237 $0.066 $0.064 $0.066 $0.004
Greenwing Resources Ltd (GW1-ASX) Producer $800,814,541 513,513 $137,365 $0.285 $0.250 $0.285 $0.005
GreenX Metals Limited (GRX-ASX) Feasibility Demonstration $60,514,099 83,984 $22,466 $0.270 $0.265 $0.265 ($0.005)
Grid Metals Corp (GRDM-V) Feasibility Demonstration $14,716,715 11,900 $1,666 $0.145 $0.135 $0.135 $0.000
Grizzly Discoveries Inc (GZD-V) Discovery Exploration $10,120,444 20,000 $2,050 $0.105 $0.100 $0.105 $0.005
Grosvenor Resource Corp (GVR-V) Discovery Exploration $2,824,573 0 $0 $0.000 $0.000 $0.105 $0.000
Group 6 Metals Limited (G6M-ASX) Feasibility Demonstration $52,876,261 0 $0 $0.000 $0.000 $0.200 $0.000
Group Eleven Resources Corp (ZNG-V) Discovery Exploration $13,455,628 8,000 $680 $0.085 $0.085 $0.085 $0.000
GSP Resource Corp (GSPR-V) Discovery Exploration $1,757,582 0 $0 $0.000 $0.000 $0.085 $0.000
GTI Resources Ltd (GTR-ASX) Feasibility Demonstration $22,575,625 0 $0 $0.000 $0.000 $0.020 $0.000
Guanajuato Silver Company Ltd (GSVR-V) Discovery Exploration $94,849,673 109,700 $46,348 $0.430 $0.415 $0.420 ($0.005)
Guardian Exploration Inc (GX-V) Discovery Exploration $5,724,183 0 $0 $0.000 $0.000 $0.055 $0.000
Gungnir Resources Inc (GUG-V) Discovery Exploration $10,763,801 224,000 $20,720 $0.095 $0.090 $0.090 ($0.005)
Gunpoint Exploration Ltd (GUN-V) Feasibility Demonstration $23,973,568 0 $0 $0.000 $0.000 $0.480 $0.000
Guyana Goldstrike Inc (GYA-V) Discovery Exploration $4,850,332 0 $0 $0.000 $0.000 $0.125 $0.000
GWR Group Ltd (GWR-ASX) Discovery Exploration $28,159,139 3,028 $282 $0.093 $0.093 $0.093 ($0.005)
Hammer Metals Ltd (HMX-ASX) Discovery Exploration $53,239,066 1,721,597 $117,069 $0.072 $0.064 $0.066 $0.002
Handa Mining Corp (HAND.H-V) Discovery Exploration $1,852,880 0 $0 $0.000 $0.000 $0.035 $0.000
Hanna Capital Corp (HCC-V) Discovery Exploration $1,406,820 0 $0 $0.000 $0.000 $0.025 $0.000
Hannan Metals Ltd (HAN-V) Discovery Exploration $19,956,753 15,300 $3,404 $0.230 $0.215 $0.215 $0.015
Hannans Ltd (HNR-ASX) Discovery Exploration $49,559,521 0 $0 $0.000 $0.000 $0.021 $0.000
Hansa Resources Ltd (HRL-V) Discovery Exploration $4,194,799 0 $0 $0.000 $0.000 $0.060 $0.000
Hanstone Gold Corp (HANS-V) Discovery Exploration $3,519,097 0 $0 $0.000 $0.000 $0.095 $0.000
Happy Creek Minerals Ltd (HPY-V) Discovery Exploration $5,588,210 2,000 $90 $0.045 $0.045 $0.045 $0.005
Harfang Exploration Inc (HAR-V) Discovery Exploration $17,895,389 0 $0 $0.000 $0.000 $0.310 $0.000
Harmony Gold Mining Co Ltd (HMY-N) Producer $1,865,795,628 2,796,500 $9,787,750 $3.580 $3.420 $3.440 ($0.080)
Harte Gold Corp (HRT-T) Producer $10,766,435 0 $0 $0.000 $0.000 $0.010 $0.000
Harvest Gold Corp (HVG-V) Discovery Exploration $1,469,910 54,000 $2,160 $0.040 $0.040 $0.040 $0.005
Hastings Technology Metals Ltd (HAS-ASX) Feasibility Demonstration $8,135,973,743 41,370 $192,577 $4.740 $4.570 $4.680 $0.120
Havilah Resources Ltd (HAV-ASX) Producer $47,207,160 743,319 $206,271 $0.280 $0.275 $0.280 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) Discovery Exploration $1,373,618 0 $0 $0.000 $0.000 $0.015 $0.000
Hawthorn Resources Ltd (HAW-ASX) Discovery Exploration $27,109,096 64,350 $5,470 $0.087 $0.083 $0.083 ($0.002)
Hecla Mining Company (HL-N) Producer $2,416,663,525 5,412,400 $25,032,350 $4.750 $4.500 $4.520 ($0.080)
Heliostar Metals Ltd (HSTR-V) Discovery Exploration $10,971,717 21,000 $5,408 $0.260 $0.255 $0.255 ($0.010)
Heliosx Lithium & Technologies Corp (HX-V) Discovery Exploration $23,156,355 24,700 $16,055 $0.660 $0.640 $0.640 ($0.020)
Helix Resources Ltd (HLX-ASX) Feasibility Demonstration $10,056,167 13,412,159 $107,297 $0.008 $0.008 $0.008 $0.000
Hemlo Explorers Inc (HMLO-V) Discovery Exploration $3,498,790 0 $0 $0.000 $0.000 $0.100 $0.000
Hexagon Energy Materials Limited (HXG-ASX) Discovery Exploration $8,920,277 973,331 $18,007 $0.020 $0.017 $0.020 $0.004
Hi Ho Silver Resources Inc (HHS-CSE) Discovery Exploration $1,379,320 0 $0 $0.000 $0.000 $0.025 $0.000
Highbank Resources Ltd (HBK-V) Feasibility Demonstration $6,297,598 0 $0 $0.000 $0.000 $0.045 $0.000
Highbury Projects Inc (HPI-V) Discovery Exploration $3,634,167 0 $0 $0.000 $0.000 $0.350 $0.000
Highfield Resources Ltd (HFR-ASX) Discovery Exploration $171,790,138 379,622 $372,030 $1.015 $0.945 $0.995 $0.015
Highgold Mining Inc (HIGH-V) Discovery Exploration $69,369,200 0 $0 $0.000 $0.000 $0.950 $0.000
Highland Copper Company Inc (HI-V) Feasibility Demonstration $73,636,362 54,000 $5,130 $0.100 $0.090 $0.100 $0.010
Highvista Gold Inc (HVV.H-V) Discovery Exploration $1,735,706 0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) Discovery Exploration $7,489,617 0 $0 $0.000 $0.000 $0.180 $0.000
Hillgrove Resources Ltd (HGO-ASX) Producer $56,072,149 1,386,825 $69,341 $0.052 $0.048 $0.048 ($0.003)
Hilo Mining Ltd (HILO-V) Discovery Exploration $1,272,664 500 $88 $0.175 $0.175 $0.175 $0.000
Honey Badger Silver Inc (TUF-V) Discovery Exploration $8,884,432 9,300 $465 $0.050 $0.050 $0.050 $0.000
Horizon Gold Limited (HRN-ASX) Feasibility Demonstration $40,542,966 0 $0 $0.000 $0.000 $0.380 $0.000
Horizon Minerals Limited (HRZ-ASX) Producer $42,598,140 555,360 $41,652 $0.078 $0.072 $0.075 ($0.003)
Horizonte Minerals PLC (HZM-T) Feasibility Demonstration $6,349,950,201 1,700 $2,822 $1.670 $1.650 $1.670 $0.060
Horseshoe Metals Ltd (HOR-ASX) Feasibility Demonstration $10,909,858 445,300 $10,910 $0.025 $0.024 $0.025 $0.001
Hot Chili Ltd (HCH-ASX) Feasibility Demonstration $100,601,494 318,521 $297,021 $0.955 $0.910 $0.920 $0.010
HPQ Silicon Inc (HPQ-V) Feasibility Demonstration $103,561,029 267,800 $80,340 $0.310 $0.290 $0.305 $0.015
Hudbay Minerals Inc (HBM-T) Producer $1,573,938,797 1,885,200 $11,301,774 $6.150 $5.840 $6.010 $0.120
Hudson Resources Inc (HUD-V) Feasibility Demonstration $8,028,414 7,000 $315 $0.045 $0.045 $0.045 ($0.005)
Huntsman Exploration Inc (HMAN-V) Discovery Exploration $2,364,952 0 $0 $0.000 $0.000 $0.020 $0.000
Hylands Intl Holdings Inc (HIH-V) Feasibility Demonstration $3,005,268 0 $0 $0.000 $0.000 $0.020 $0.000
i-80 Gold Corp (IAU-T) Feasibility Demonstration $638,720,841 709,400 $1,908,286 $2.760 $2.620 $2.660 ($0.100)
IAMGOLD Corporation (IMG-T) Producer $881,176,000 1,221,500 $2,207,861 $1.870 $1.745 $1.840 $0.050
IBC Advanced Alloys Corp (IB-V) Resource-related $16,435,570 500 $103 $0.205 $0.205 $0.205 $0.005
Iconic Minerals Ltd (ICM-V) Feasibility Demonstration $15,265,764 158,000 $18,170 $0.115 $0.115 $0.115 $0.000
IEMR Resources Inc (IRI-V) Discovery Exploration $1,896,143 0 $0 $0.000 $0.000 $0.020 $0.000
IGO Limited (IGO-ASX) Producer $9,079,641,078 2,947,985 $35,641,139 $12.260 $11.920 $11.990 $0.190
Ikwezi Mining Ltd (IKW-ASX) Discovery Exploration $67,072,457 0 $0 $0.000 $0.000 $1.650 $0.000
Iledor Exploration Corp (ILE.H-V) Discovery Exploration $785,869 0 $0 $0.000 $0.000 $0.040 $0.000
Iluka Resources Ltd (ILU-ASX) Producer $4,301,760,075 1,819,536 $18,368,216 $10.190 $10.000 $10.180 $0.220
IM Exploration Inc (IM-CSE) Discovery Exploration $5,098,128 0 $0 $0.000 $0.000 $0.110 $0.000
Image Resources NL (IMA-ASX) Feasibility Demonstration $146,833,146 2,572,021 $379,373 $0.155 $0.140 $0.145 ($0.010)
Imagine Lithium Inc (ILI-V) Discovery Exploration $17,572,973 55,900 $4,752 $0.085 $0.085 $0.085 $0.000
iMetal Resources Inc (IMR-V) Discovery Exploration $1,138,067 173,900 $18,260 $0.110 $0.100 $0.110 ($0.010)
I-Minerals Inc (IMA-V) Feasibility Demonstration $1,405,953 0 $0 $0.000 $0.000 $0.015 $0.000
Impact Minerals Ltd (IPT-ASX) Feasibility Demonstration $16,190,359 262,500 $2,100 $0.008 $0.008 $0.008 $0.000
Impact Silver Corp (IPT-V) Producer $52,465,271 35,000 $12,600 $0.360 $0.360 $0.360 ($0.020)
Imperial Metals Corp (III-T) Producer $378,941,122 11,700 $31,239 $2.710 $2.630 $2.680 $0.030
Imperial Mining Group Ltd (IPG-V) Feasibility Demonstration $12,251,084 322,600 $26,615 $0.090 $0.075 $0.075 $0.005
Inca Minerals Ltd (ICG-ASX) Discovery Exploration $19,550,904 1,835,868 $93,629 $0.055 $0.047 $0.047 ($0.004)
Inca One Gold Corp (INCA-V) Producer $7,741,509 10,400 $2,054 $0.200 $0.195 $0.200 $0.000
Independence Gold Corp (IGO-V) Feasibility Demonstration $7,264,727 31,400 $2,198 $0.070 $0.070 $0.070 $0.005
Indiana Resources Ltd (IDA-ASX) Feasibility Demonstration $20,715,262 440,831 $28,434 $0.065 $0.064 $0.065 $0.001
Indico Resources Ltd (IDI.H-V) Feasibility Demonstration $735,017 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) Discovery Exploration $637,035 0 $0 $0.000 $0.000 $0.015 $0.000
Infield Minerals Corp (INFD-V) Discovery Exploration $1,937,809 0 $0 $0.000 $0.000 $0.040 $0.000
Infinito Gold Ltd (IG.H-V) Feasibility Demonstration $620,842 0 $0 $0.000 $0.000 $0.005 $0.000
Infinity Lithium Corp Ltd (INF-ASX) Feasibility Demonstration $62,411,456 492,917 $76,402 $0.160 $0.150 $0.155 $0.005
Infinity Stone Ventures Corp (GEMS-CSE) Discovery Exploration $9,947,899 29,600 $5,920 $0.205 $0.195 $0.200 $0.005
Inomin Mines Inc (MINE-V) Discovery Exploration $2,280,501 113,200 $9,905 $0.095 $0.080 $0.080 ($0.005)
Intact Gold Corp (ITG-V) Feasibility Demonstration $909,133 0 $0 $0.000 $0.000 $0.050 $0.000
Integra Resources Corp (ITR-V) Feasibility Demonstration $52,582,496 68,600 $58,996 $0.880 $0.840 $0.840 ($0.050)
Intercontinental Gold and Metals Ltd (ICAU-V) Discovery Exploration $1,627,853 0 $0 $0.000 $0.000 $0.090 $0.000
International Battery Metals Ltd (IBAT-CSE) Resource-related $550,533,397 42,400 $175,324 $4.200 $4.070 $4.160 $0.150
International Cobalt Corp (CO-CSE) Discovery Exploration $48,620,981 0 $0 $0.000 $0.000 $0.260 $0.000
International Zeolite Corp (IZ-V) Feasibility Demonstration $7,342,328 0 $0 $0.000 $0.000 $0.180 $0.000
Inter-Rock Minerals Inc (IRO-V) Producer $11,151,656 0 $0 $0.000 $0.000 $0.500 $0.000
Intl Bethlehem Mining Corp (IBC.H-V) Discovery Exploration $866,929 0 $0 $0.000 $0.000 $0.030 $0.000
Intl Iconic Gold Exploration Corp (ICON-V) Feasibility Demonstration $3,039,763 89,800 $2,694 $0.030 $0.030 $0.030 $0.000
Intl Lithium Corp (ILC-V) Discovery Exploration $18,506,778 22,000 $1,705 $0.080 $0.075 $0.075 ($0.005)
Intl Prospect Ventures Ltd (IZZ-V) Discovery Exploration $1,978,090 0 $0 $0.000 $0.000 $0.050 $0.000
Intl Tower Hill Mines Ltd (ITH-T) Feasibility Demonstration $142,578,624 1,000 $745 $0.760 $0.730 $0.730 ($0.040)
Intra Energy Corp Ltd (IEC-ASX) Producer $4,374,964 0 $0 $0.000 $0.000 $0.011 $0.000
Intrepid Metals Corp (INTR-V) Discovery Exploration $4,654,594 1,500 $225 $0.150 $0.150 $0.150 $0.010
Inventus Mining Corp (IVS-V) Discovery Exploration $14,080,701 0 $0 $0.000 $0.000 $0.100 $0.000
Investigator Resources Ltd (IVR-ASX) Feasibility Demonstration $64,873,384 1,706,903 $86,199 $0.052 $0.049 $0.049 ($0.001)
InZinc Mining Ltd (IZN-V) Discovery Exploration $6,740,365 12,000 $630 $0.055 $0.050 $0.055 $0.000
Ion Energy Ltd (ION-V) Discovery Exploration $16,931,190 0 $0 $0.000 $0.000 $0.280 $0.000
Ioneer Ltd (INR-T) Feasibility Demonstration $1,327,673,343 10,796,874 $7,568,609 $0.722 $0.680 $0.700 $0.015
Ionic Rare Earths Limited (IXR-ASX) Feasibility Demonstration $176,351,973 35,547,919 $1,937,362 $0.057 $0.052 $0.055 $0.004
Iron Road Ltd (IRD-ASX) Feasibility Demonstration $114,880,496 1,565 $227 $0.145 $0.145 $0.145 $0.000
Ironbark Zinc Ltd (IBG-ASX) Producer $24,055,834 41,717,232 $813,486 $0.022 $0.017 $0.020 ($0.006)
Irving Resources Inc (IRV-CSE) Discovery Exploration $66,363,557 12,200 $13,237 $1.100 $1.070 $1.070 ($0.030)
IsoEnergy Ltd (ISO-V) Feasibility Demonstration $361,105,389 109,200 $369,096 $3.470 $3.290 $3.380 ($0.040)
Itafos Inc (IFOS-V) Producer $392,643,786 263,200 $507,976 $2.090 $1.770 $2.080 $0.260
Ivanhoe Mines Ltd (IVN-T) Producer $10,659,302,306 1,212,700 $10,859,729 $9.140 $8.770 $8.800 ($0.250)
Jade Leader Corp (JADE-V) Discovery Exploration $2,686,603 0 $0 $0.000 $0.000 $0.045 $0.000
Jaeger Resources Corp (JAEG-V) Discovery Exploration $574,600 0 $0 $0.000 $0.000 $0.010 $0.000
JAG Mines Ltd (JML.H-V) Discovery Exploration $940,746 0 $0 $0.000 $0.000 $0.015 $0.000
Jaguar Mining Inc (JAG-T) Producer $236,227,052 30,300 $101,051 $3.420 $3.250 $3.260 ($0.050)
Jameson Resources Ltd (JAL-ASX) Feasibility Demonstration $25,783,211 0 $0 $0.000 $0.000 $0.085 $0.000
Japan Gold Corp (JG-V) Discovery Exploration $56,222,620 9,100 $2,207 $0.250 $0.235 $0.250 $0.005
Jasper Mining Corp (JSP-V) Feasibility Demonstration $2,759,718 0 $0 $0.000 $0.000 $0.150 $0.000
Javelin Minerals Limited (JAV-ASX) Discovery Exploration $5,568,253 0 $0 $0.000 $0.000 $0.001 $0.000
Jaxon Mining Inc (JAX-V) Discovery Exploration $4,027,591 0 $0 $0.000 $0.000 $0.025 $0.000
Jayden Resources Inc (JDN-V) Discovery Exploration $8,255,268 0 $0 $0.000 $0.000 $0.170 $0.000
Jazz Resources Inc (JZR-V) Discovery Exploration $22,433,426 5,600 $4,760 $0.850 $0.850 $0.850 $0.000
Jervois Global Ltd (JRV-ASX) Feasibility Demonstration $369,053,860 2,605,272 $1,204,938 $0.470 $0.455 $0.460 $0.010
Jindalee Resources Ltd (JRL-ASX) Discovery Exploration $156,473,620 110,095 $312,119 $2.950 $2.720 $2.930 $0.300
Josemaria Resources Inc (JOSE-T) Feasibility Demonstration $651,756,479 0 $0 $0.000 $0.000 $1.710 $0.000
Jourdan Resources Inc (JOR-V) Discovery Exploration $15,566,645 641,500 $54,528 $0.090 $0.080 $0.090 $0.010
Jubilee Gold Exploration Ltd (JUB-V) Discovery Exploration $4,060,405 0 $0 $0.000 $0.000 $0.510 $0.000
Juggernaut Exploration Ltd (JUGR-V) Discovery Exploration $7,386,067 16,500 $2,805 $0.170 $0.170 $0.170 $0.000
Jupiter Mines Limited (JMS-ASX) Producer $433,549,771 431,321 $88,421 $0.210 $0.200 $0.210 $0.010
K2 Gold Corp (KTO-V) Discovery Exploration $12,645,484 0 $0 $0.000 $0.000 $0.195 $0.000
K9 Gold Corp (KNC-V) Discovery Exploration $5,794,902 5,000 $525 $0.105 $0.105 $0.105 $0.000
K92 Mining Inc (KNT-T) Producer $1,853,948,722 349,500 $2,923,568 $8.510 $8.220 $8.240 ($0.240)
Kaili Resources Ltd (KLR-ASX) Feasibility Demonstration $1,916,205 0 $0 $0.000 $0.000 $0.013 $0.000
Kainantu Resources Ltd (KRL-V) Discovery Exploration $8,497,052 1,200 $168 $0.140 $0.140 $0.140 $0.010
Kairos Minerals Ltd (KAI-ASX) Discovery Exploration $51,970,557 18,211,739 $591,882 $0.035 $0.030 $0.031 ($0.002)
Kaizen Discovery Inc (KZD-V) Feasibility Demonstration $13,823,969 0 $0 $0.000 $0.000 $0.210 $0.000
Kalamazoo Resources Ltd (KZR-ASX) Feasibility Demonstration $36,283,894 165,372 $45,064 $0.285 $0.260 $0.275 $0.000
Kalium Lakes Limited (KLL-ASX) Feasibility Demonstration $21,984,881 0 $0 $0.000 $0.000 $0.092 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) Discovery Exploration $11,625,121 0 $0 $0.000 $0.000 $0.013 $0.000
Kalo Gold Corp (KALO-V) Discovery Exploration $4,461,025 1,000 $70 $0.070 $0.070 $0.070 $0.005
Kapa Gold Inc (KAPA-V) Discovery Exploration $5,556,074 0 $0 $0.000 $0.000 $0.100 $0.000
Karam Minerals Inc (KMI-CSE) Discovery Exploration $18,983,209 0 $0 $0.000 $0.000 $0.510 $0.000
Karnalyte Resources Inc (KRN-T) Feasibility Demonstration $17,080,470 900 $365 $0.405 $0.405 $0.405 $0.005
Karora Resources Inc (KRR-T) Producer $498,268,350 357,900 $1,172,123 $3.350 $3.200 $3.210 ($0.080)
Kaymus Resources Inc (KYS.H-V) Discovery Exploration $1,504,964 15,500 $1,085 $0.075 $0.065 $0.065 $0.000
Kenadyr Metals Corp (KEN-V) Discovery Exploration $826,277 0 $0 $0.000 $0.000 $0.070 $0.000
Kenorland Minerals Ltd (KLD-V) Discovery Exploration $36,638,427 3,400 $2,414 $0.710 $0.710 $0.710 $0.000
Kermode Resources Ltd (KLM-V) Discovery Exploration $1,989,551 0 $0 $0.000 $0.000 $0.020 $0.000
Kesselrun Resources Ltd (KES-V) Discovery Exploration $4,683,592 20,000 $1,000 $0.050 $0.050 $0.050 ($0.005)
Kestrel Gold Inc (KGC-V) Discovery Exploration $3,132,072 63,400 $3,963 $0.065 $0.060 $0.060 ($0.005)
KGL Resources Ltd (KGL.H-V) Feasibility Demonstration $1,357,599 0 $0 $0.000 $0.000 $0.160 $0.000
KGL Resources Ltd (KGL-ASX) Feasibility Demonstration $109,848,203 129,010 $38,380 $0.315 $0.280 $0.280 ($0.020)
Kin Mining NL (KIN-ASX) Feasibility Demonstration $75,923,272 52,500 $4,988 $0.095 $0.095 $0.095 $0.000
Kincora Copper Ltd (KCC-V) Discovery Exploration $7,242,722 2,000 $120 $0.060 $0.060 $0.060 $0.000
King Global Ventures Inc (KING-V) Feasibility Demonstration $3,241,568 0 $0 $0.000 $0.000 $0.030 $0.000
King River Resources Ltd (KRR-ASX) Discovery Exploration $22,295,494 1,729,356 $31,128 $0.019 $0.017 $0.018 $0.001
Kingfisher Metals Corp (KFR-V) Discovery Exploration $13,789,160 11,900 $2,380 $0.200 $0.200 $0.200 $0.000
Kingman Minerals Ltd (KGS-V) Discovery Exploration $693,530 0 $0 $0.000 $0.000 $0.010 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) Feasibility Demonstration $399,288,784 465,338 $838,074 $1.852 $1.750 $1.765 ($0.075)
Kingsmen Resources Ltd (KNG-V) Feasibility Demonstration $1,541,805 0 $0 $0.000 $0.000 $0.055 $0.000
Kingsrose Mining Limited (KRM-ASX) Producer $37,960,382 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) Discovery Exploration $25,820,062 495,737 $46,104 $0.095 $0.091 $0.091 ($0.002)
Kingwest Resources Ltd (KWR-ASX) Feasibility Demonstration $13,535,822 247,648 $16,964 $0.070 $0.067 $0.067 $0.000
Kinross Gold Corp (K-T) Producer $5,837,656,500 2,373,600 $10,799,880 $4.620 $4.480 $4.500 $0.010
Kintavar Exploration Inc (KTR-V) Discovery Exploration $8,021,545 24,200 $1,573 $0.065 $0.065 $0.065 $0.005
Kiplin Metals Inc (KIP-V) Discovery Exploration $32,973,919 25,800 $16,641 $0.650 $0.640 $0.640 ($0.010)
Kirkland Lake Gold Ltd (KL-T) Producer $13,108,377,870 0 $0 $0.000 $0.000 $49.710 $0.000
Klondike Gold Corp (KG-V) Discovery Exploration $18,249,485 0 $0 $0.000 $0.000 $0.120 $0.000
Klondike Silver Corp (KS-V) Discovery Exploration $13,062,952 186,400 $9,786 $0.055 $0.050 $0.050 ($0.005)
Kodiak Copper Corp (KDK-V) Discovery Exploration $55,612,314 16,200 $16,200 $1.010 $0.990 $1.000 $0.000
Kogi Iron Ltd (KFE-ASX) Feasibility Demonstration $4,383,819 7,056,334 $31,754 $0.005 $0.004 $0.005 $0.001
Kootenay Silver Inc (KTN-V) Feasibility Demonstration $55,787,203 107,700 $17,232 $0.165 $0.155 $0.155 ($0.010)
Kootenay Zinc Corp (ZNK-CSE) Discovery Exploration $598,573 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) Discovery Exploration $19,317,986 0 $0 $0.000 $0.000 $0.030 $0.000
Korab Resources Ltd (KOR-ASX) Feasibility Demonstration $8,977,310 81,658 $2,164 $0.027 $0.026 $0.027 $0.002
Kore Mining Ltd (KORE-V) Feasibility Demonstration $19,029,342 108,600 $17,648 $0.165 $0.160 $0.165 $0.000
Kore Potash Ltd (KP2-ASX) Feasibility Demonstration $16,392,054 1,550,000 $28,675 $0.019 $0.018 $0.019 $0.000
Krakatoa Resources Ltd (KTA-ASX) Discovery Exploration $16,179,100 961,000 $56,219 $0.060 $0.057 $0.058 $0.004
Kula Gold Ltd (KGD-ASX) Feasibility Demonstration $5,824,322 0 $0 $0.000 $0.000 $0.027 $0.000
Kutcho Copper Corp (KC-V) Feasibility Demonstration $33,320,038 17,500 $5,644 $0.330 $0.315 $0.320 $0.025
Kuya Silver Corp (KUYA-CSE) Discovery Exploration $25,356,789 7,700 $4,428 $0.590 $0.560 $0.560 ($0.030)
KWG Resources Inc (KWG-CSE) Feasibility Demonstration $40,746,661 674,200 $26,968 $0.040 $0.040 $0.040 $0.000
Labrador Gold Corp (LAB-V) Discovery Exploration $60,588,103 35,200 $13,904 $0.400 $0.390 $0.390 ($0.010)
Lachlan Star Ltd (LSA-ASX) Producer $2,805,013 0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) Feasibility Demonstration $1,317,675,155 74,150,907 $111,782,492 $1.595 $1.420 $1.595 $0.275
Lake Winn Resources Corp (LWR.H-V) Discovery Exploration $753,207 0 $0 $0.000 $0.000 $0.080 $0.000
Laneway Resources Ltd (LNY-ASX) Feasibility Demonstration $15,100,264 152,857 $688 $0.005 $0.004 $0.004 $0.000
Lanthanein Resources Ltd (LNR-ASX) Discovery Exploration $14,673,058 23,687,410 $734,310 $0.033 $0.029 $0.030 $0.001
Lara Exploration Ltd (LRA-V) Feasibility Demonstration $32,494,639 2,000 $1,650 $0.830 $0.820 $0.820 ($0.050)
Laramide Resources Ltd (LAM-T) Feasibility Demonstration $111,004,936 82,200 $43,361 $0.540 $0.515 $0.540 $0.010
Largo Resources Ltd (LGO-T) Producer $616,400,160 93,600 $894,348 $9.830 $9.280 $9.510 ($0.190)
Latin Metals Inc (LMS-V) Discovery Exploration $4,903,335 89,200 $8,028 $0.095 $0.085 $0.085 ($0.030)
Latin Resources Ltd (LRS-ASX) Feasibility Demonstration $163,619,270 37,377,580 $3,962,023 $0.115 $0.097 $0.115 $0.023
Laurion Mineral Expl Inc (LME-V) Discovery Exploration $259,395,143 136,000 $140,080 $1.040 $1.020 $1.030 $0.010
Leading Edge Materials Corp (LEM-V) Feasibility Demonstration $36,394,920 72,500 $17,219 $0.240 $0.235 $0.240 $0.010
Lefroy Exploration Ltd (LEX-ASX) Discovery Exploration $34,773,320 15,369 $4,457 $0.290 $0.290 $0.290 $0.000
Legacy Iron Ore Ltd (LCY-ASX) Discovery Exploration $27,897,019 857,857 $16,728 $0.020 $0.019 $0.019 ($0.001)
Legend Mining Ltd (LEG-ASX) Discovery Exploration $146,022,193 913,192 $47,486 $0.053 $0.051 $0.053 $0.001
Leocor Gold Inc (LECR-CSE) Discovery Exploration $14,618,899 5,000 $1,325 $0.270 $0.260 $0.270 $0.020
Leviathan Gold Ltd (LVX-V) Discovery Exploration $4,487,572 107,000 $5,083 $0.050 $0.045 $0.045 ($0.005)
Libero Copper & Gold Corp (LBC-V) Feasibility Demonstration $20,646,539 46,600 $15,961 $0.360 $0.325 $0.325 ($0.020)
Liberty Gold Corp (LGD-T) Feasibility Demonstration $143,699,772 797,600 $368,890 $0.470 $0.455 $0.455 ($0.010)
Lincoln Gold Mining Inc (LMG-V) Feasibility Demonstration $2,482,659 16,000 $1,040 $0.065 $0.065 $0.065 $0.000
Lincoln Minerals Ltd (LML-ASX) Feasibility Demonstration $4,599,869 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) Discovery Exploration $157,066,512 3,388,017 $689,461 $0.212 $0.195 $0.210 $0.020
Lion Copper and Gold Corp (LEO-V) Feasibility Demonstration $19,714,930 125,000 $8,125 $0.065 $0.065 $0.065 $0.000
Lion One Metals Ltd (LIO-V) Feasibility Demonstration $206,410,899 49,800 $64,491 $1.320 $1.270 $1.320 $0.030
Lion Rock Resources Inc (ROAR-V) Discovery Exploration $601,292 0 $0 $0.000 $0.000 $0.090 $0.000
Lions Bay Mining Corp (LBM-CSE) Discovery Exploration $25,854,831 0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) Feasibility Demonstration $3,274,397,966 17,842,519 $31,982,715 $1.825 $1.760 $1.800 $0.080
Lithium Americas Corp (LAC-T) Feasibility Demonstration $5,035,668,240 639,000 $24,192,540 $38.370 $37.350 $37.470 ($0.220)
Lithium Australia Ltd (LIT-ASX) Discovery Exploration $77,965,950 2,255,335 $190,576 $0.086 $0.083 $0.086 $0.004
Lithium Chile Inc (LITH-V) Discovery Exploration $100,627,629 122,000 $76,250 $0.640 $0.610 $0.620 $0.010
Lithium Energi Exploration Inc (LEXI-V) Discovery Exploration $18,206,942 77,300 $20,098 $0.280 $0.240 $0.260 $0.010
Lithium Ionic Corp (LTH-V) Discovery Exploration $128,598,235 517,500 $677,925 $1.350 $1.270 $1.280 ($0.040)
Lithium One Metals Inc (LONE-V) Discovery Exploration $2,405,000 6,600 $660 $0.100 $0.100 $0.100 $0.000
Lithium Power International Ltd (LPI-ASX) Discovery Exploration $203,227,339 4,162,997 $2,716,356 $0.675 $0.630 $0.675 $0.075
Lithium South Development Corp (LIS-V) Feasibility Demonstration $48,142,311 142,100 $72,471 $0.520 $0.500 $0.500 $0.010
LithiumBank Resources Corp (LBNK-V) Feasibility Demonstration $40,878,463 60,200 $62,608 $1.100 $0.980 $1.100 $0.050
Lithoquest Resources Inc (LDI-V) Discovery Exploration $3,809,759 115,000 $4,600 $0.040 $0.040 $0.040 $0.000
Lode Resources Ltd (LDR-ASX) Discovery Exploration $13,594,220 161,741 $27,092 $0.170 $0.165 $0.170 $0.005
Lodestar Minerals Ltd (LSR-ASX) Discovery Exploration $11,618,436 16,214,675 $137,825 $0.009 $0.008 $0.009 $0.001
Lomiko Metals Inc (LMR-V) Feasibility Demonstration $11,897,577 163,100 $8,155 $0.050 $0.050 $0.050 $0.000
Loncor Resources Inc (LN-T) Discovery Exploration $45,063,736 2,500 $813 $0.330 $0.320 $0.320 ($0.010)
Longhorn Exploration Corp (LEX-V) Discovery Exploration $1,303,500 10,000 $1,650 $0.165 $0.165 $0.165 ($0.005)
Los Andes Copper Ltd (LA-V) Feasibility Demonstration $399,553,571 600 $8,730 $14.800 $14.300 $14.700 $0.100
Los Cerros Limited (LCL-ASX) Feasibility Demonstration $27,378,803 4,526,118 $176,519 $0.043 $0.035 $0.043 $0.007
Lotus Resources Limited (LOT-ASX) Discovery Exploration $219,585,321 5,361,958 $1,246,655 $0.240 $0.225 $0.230 $0.000
Lovitt Resources Inc (LRC.H-V) Discovery Exploration $1,436,365 0 $0 $0.000 $0.000 $0.130 $0.000
Lucapa Diamond Company Ltd (LOM-ASX) Producer $72,551,394 1,306,190 $74,453 $0.058 $0.056 $0.057 $0.001
Lucara Diamond Corp (LUC-T) Producer $290,282,831 34,000 $22,100 $0.660 $0.640 $0.640 ($0.010)
Lucky Minerals Inc (LKY-V) Discovery Exploration $2,787,214 458,900 $26,387 $0.060 $0.055 $0.060 $0.005
Lumina Gold Corp (LUM-V) Feasibility Demonstration $141,133,602 31,200 $11,700 $0.375 $0.375 $0.375 ($0.005)
Luminex Resources Corp (LR-V) Feasibility Demonstration $34,743,473 25,900 $8,482 $0.335 $0.320 $0.320 ($0.020)
Lundin Gold Inc (LUG-T) Producer $2,248,764,002 178,700 $1,713,733 $9.730 $9.450 $9.580 ($0.090)
Lundin Mining Corp (LUN-T) Producer $5,261,559,451 7,221,400 $52,174,615 $7.370 $7.080 $7.130 $0.120
Lupaka Gold Corp (LPK-V) Feasibility Demonstration $2,404,166 56,000 $840 $0.015 $0.015 $0.015 $0.000
Lynas Rare Earths Limited (LYC-ASX) Producer $8,893,649,730 4,352,714 $43,875,357 $10.300 $9.860 $9.870 $0.070
M3 Metals Corp (MT-V) Discovery Exploration $1,229,891 0 $0 $0.000 $0.000 $0.040 $0.000
MacArthur Minerals Ltd (MMS-V) Feasibility Demonstration $48,251,119 18,000 $3,465 $0.195 $0.190 $0.190 ($0.020)
MacDonald Mines Exploration Ltd (BMK-V) Discovery Exploration $3,884,453 766,600 $9,583 $0.015 $0.010 $0.015 $0.005
Madoro Metals Corp (MDM-V) Discovery Exploration $2,717,069 0 $0 $0.000 $0.000 $0.040 $0.000
Mag Silver Corp (MAG-T) Feasibility Demonstration $1,716,016,095 135,700 $2,403,926 $17.970 $17.460 $17.540 ($0.310)
Magmatic Resources Ltd (MAG-ASX) Discovery Exploration $18,671,022 139,506 $11,858 $0.090 $0.080 $0.085 $0.006
Magna Gold Corp (MGR-V) Discovery Exploration $28,326,899 1,400 $473 $0.340 $0.335 $0.335 ($0.015)
Magna Mining Inc (NICU-V) Discovery Exploration $21,167,402 20,000 $5,950 $0.300 $0.295 $0.295 ($0.005)
Magna Terra Minerals Inc (MTT-V) Discovery Exploration $4,145,342 0 $0 $0.000 $0.000 $0.070 $0.000
Magnetic Resources NL (MAU-ASX) Feasibility Demonstration $215,991,755 12,343 $11,973 $0.990 $0.950 $0.990 $0.070
Magnetite Mines Ltd (MGT-ASX) Discovery Exploration $81,696,097 1,824,878 $48,359 $0.027 $0.026 $0.026 $0.001
Magnis Energy Technologies Ltd (MNS-ASX) Feasibility Demonstration $310,773,609 5,314,952 $1,947,930 $0.375 $0.358 $0.365 $0.020
Magnum Goldcorp Inc (MGI-V) Discovery Exploration $1,680,979 0 $0 $0.000 $0.000 $0.050 $0.000
Majestic Gold Corp (MJS-V) Producer $52,386,319 0 $0 $0.000 $0.000 $0.050 $0.000
Mako Gold Limited (MKG-ASX) Discovery Exploration $19,807,603 151,428 $11,660 $0.077 $0.077 $0.077 $0.001
Mako Mining Corp (MKO-V) Producer $164,577,250 26,000 $6,435 $0.250 $0.245 $0.250 $0.005
Mallee Resources Limited (MYL-ASX) Feasibility Demonstration $133,077,672 0 $0 $0.000 $0.000 $0.070 $0.000
Mammoth Resources Corp (MTH-V) Discovery Exploration $3,029,839 0 $0 $0.000 $0.000 $0.045 $0.000
Mandalay Resources Corp (MND-T) Producer $238,303,310 1,700 $4,514 $2.720 $2.590 $2.590 ($0.100)
Manganese X Energy Corp (MN-V) Feasibility Demonstration $39,858,530 72,500 $23,200 $0.330 $0.310 $0.320 $0.015
Mangazeya Mining Ltd (MGZ.H-V) Producer $45,087,390 0 $0 $0.000 $0.000 $0.035 $0.000
Manhattan Corp Ltd (MHC-ASX) Discovery Exploration $16,789,066 1,265,700 $14,556 $0.012 $0.011 $0.011 $0.000
Manitou Gold Inc (MTU-V) Feasibility Demonstration $12,059,872 20,000 $700 $0.035 $0.035 $0.035 ($0.005)
Manning Ventures Inc (MANN-CSE) Discovery Exploration $2,232,964 586,000 $21,975 $0.040 $0.035 $0.035 ($0.005)
Mantaro Precious Metals Corp (MNTR-V) Discovery Exploration $5,705,827 85,700 $8,142 $0.100 $0.090 $0.095 ($0.005)
Maple Gold Mines Ltd (MGM-V) Feasibility Demonstration $68,756,651 109,800 $23,607 $0.225 $0.205 $0.205 ($0.005)
Marathon Gold Corp (MOZ-T) Feasibility Demonstration $508,319,923 178,200 $359,964 $2.060 $1.980 $1.990 ($0.040)
Margaret Lake Diamonds Inc (DIA-V) Discovery Exploration $5,097,251 84,000 $15,330 $0.190 $0.175 $0.175 ($0.010)
Marimaca Copper Corp (MARI-T) Producer $273,165,800 10,200 $31,518 $3.100 $3.080 $3.100 $0.010
Maritime Resources Corp (MAE-V) Feasibility Demonstration $20,012,930 1,110,500 $55,525 $0.050 $0.050 $0.050 ($0.005)
Marmota Ltd (MEU-ASX) Feasibility Demonstration $47,458,151 991,855 $49,593 $0.051 $0.049 $0.049 $0.000
Marquee Resources Ltd (MQR-ASX) Discovery Exploration $10,312,269 1,274,211 $110,219 $0.089 $0.084 $0.086 $0.002
Martina Minerals Corp (MTN.H-V) Discovery Exploration $45,819 0 $0 $0.000 $0.000 $0.005 $0.000
Marvel Discovery Corp (MARV-V) Discovery Exploration $9,816,063 143,000 $15,730 $0.110 $0.110 $0.110 $0.000
Marvel Gold Limited (MVL-ASX) Feasibility Demonstration $15,259,322 455,628 $13,441 $0.030 $0.029 $0.030 $0.000
MAS Gold Corp (MAS-V) Feasibility Demonstration $9,884,721 65,000 $4,225 $0.070 $0.060 $0.070 $0.000
Masivo Silver Corp (MASS-V) Discovery Exploration $6,716,253 12,000 $840 $0.070 $0.070 $0.070 $0.000
Mason Graphite Inc (LLG-V) Feasibility Demonstration $55,853,310 5,400 $2,268 $0.430 $0.410 $0.410 ($0.020)
Matachewan Cons Mines Ltd (MCM.A-V) Discovery Exploration $3,484,607 0 $0 $0.000 $0.000 $0.280 $0.000
Matador Mining Ltd (MZZ-ASX) Feasibility Demonstration $27,271,088 115,112 $14,389 $0.130 $0.120 $0.130 $0.005
Matsa Resources Ltd (MAT-ASX) Producer $14,850,249 0 $0 $0.000 $0.000 $0.047 $0.000
Maverix Metals Inc (MMX-T) Royalty-Stream $762,529,121 37,000 $194,805 $5.350 $5.180 $5.180 ($0.110)
Mawson Gold Ltd (MAW-T) Feasibility Demonstration $46,974,528 990,800 $145,152 $0.163 $0.130 $0.160 $0.035
Max Resource Corp (MAX-V) Discovery Exploration $47,384,757 60,000 $21,900 $0.375 $0.355 $0.360 ($0.010)
Maximus Resources Ltd (MXR-ASX) Producer $8,966,204 1,182,478 $73,314 $0.064 $0.060 $0.064 $0.006
Maxtech Ventures Inc (MVT-CSE) Discovery Exploration $5,803,599 0 $0 $0.000 $0.000 $0.055 $0.000
Mayfair Gold Corp (MFG-V) Feasibility Demonstration $91,135,638 8,200 $9,143 $1.150 $1.080 $1.130 $0.030
Mayur Resources Ltd (MRL-ASX) Feasibility Demonstration $17,153,742 5,000 $395 $0.079 $0.079 $0.079 $0.001
MC Mining Limited (MCM-ASX) Feasibility Demonstration $30,883,911 58,261 $12,089 $0.215 $0.200 $0.200 ($0.035)
McChip Resources Inc (MCS-V) Discovery Exploration $4,697,880 0 $0 $0.000 $0.000 $0.830 $0.000
McEwen Mining Inc (MUX-T) Producer $198,475,272 17,500 $76,738 $4.590 $4.180 $4.190 ($0.310)
McLaren Resources Inc (MCL-CSE) Discovery Exploration $4,712,971 0 $0 $0.000 $0.000 $0.060 $0.000
Meadow Bay Gold Corp (MAY-CSE) Feasibility Demonstration $1,751,968 0 $0 $0.000 $0.000 $0.035 $0.000
Medallion Resources Ltd (MDL-V) Discovery Exploration $4,913,611 103,000 $6,953 $0.070 $0.065 $0.070 $0.000
Medaro Mining Corp (MEDA-CSE) Discovery Exploration $15,056,193 14,600 $3,942 $0.280 $0.260 $0.270 ($0.005)
Medgold Resources Corp (MED-V) Feasibility Demonstration $1,347,890 100,000 $1,000 $0.010 $0.010 $0.010 $0.000
Meeka Gold Limited (MEK-ASX) Discovery Exploration $60,215,263 0 $0 $0.000 $0.000 $0.067 $0.000
Mega Copper Ltd (MCU-V) Discovery Exploration $6,376,125 0 $0 $0.000 $0.000 $0.150 $0.000
Mega Uranium Ltd (MGA-T) Discovery Exploration $81,796,196 244,100 $57,364 $0.240 $0.230 $0.230 ($0.005)
MegaWatt Lithium & Battery Metals Corp (MEGA-CSE) Discovery Exploration $5,346,549 108,000 $8,100 $0.080 $0.070 $0.075 $0.005
MegumaGold Corp (NSAU-CSE) Feasibility Demonstration $5,508,443 2,000 $50 $0.025 $0.025 $0.025 $0.000
Melkior Resources Inc (MKR-V) Discovery Exploration $5,762,581 1,500 $368 $0.250 $0.240 $0.240 ($0.010)
Meridian Mining UK Societas (MNO-T) Feasibility Demonstration $79,453,874 187,600 $89,579 $0.495 $0.460 $0.485 $0.030
Metal Bank Ltd (MBK-ASX) Discovery Exploration $725,299 5,698,198 $22,793 $0.004 $0.004 $0.004 $0.000
Metalcorp Ltd (MTC-V) Discovery Exploration $3,003,014 0 $0 $0.000 $0.000 $0.025 $0.000
Metalex Ventures Ltd (MTX-V) Feasibility Demonstration $13,942,194 652,600 $44,051 $0.080 $0.055 $0.075 $0.020
Metalicity Limited (MCT-ASX) Feasibility Demonstration $6,374,331 5,613,057 $16,839 $0.003 $0.003 $0.003 $0.000
Metalla Royalty & Streaming Ltd (MTA-V) Royalty-Stream $226,673,076 12,100 $74,839 $6.360 $6.010 $6.010 ($0.250)
Metallic Minerals Corp (MMG-V) Discovery Exploration $55,126,182 105,700 $42,016 $0.405 $0.390 $0.400 $0.010
Metallica Minerals Ltd (MLM-ASX) Feasibility Demonstration $16,731,983 30,790 $924 $0.030 $0.030 $0.030 ($0.001)
Metallis Resources Inc (MTS-V) Discovery Exploration $11,360,574 900 $194 $0.215 $0.215 $0.215 $0.015
Metallum Resources Inc (MZN-V) Feasibility Demonstration $9,805,387 0 $0 $0.000 $0.000 $0.050 $0.000
Metalore Resources Ltd (MET-V) Discovery Exploration $4,100,331 0 $0 $0.000 $0.000 $2.310 $0.000
Metals Australia Ltd (MLS-ASX) Discovery Exploration $312,811,915 11,897,099 $820,900 $0.074 $0.064 $0.074 $0.012
Metals Creek Resources Corp (MEK-V) Discovery Exploration $17,844,888 13,000 $1,625 $0.125 $0.125 $0.125 $0.005
Metals X Limited (MLX-ASX) Producer $272,179,820 4,717,329 $1,379,819 $0.305 $0.280 $0.300 $0.000
MetalsTech Limited (MTC-ASX) Discovery Exploration $57,681,614 152,919 $56,962 $0.375 $0.370 $0.375 $0.000
Meteoric Resources NL (MEI-ASX) Feasibility Demonstration $15,777,498 142,000 $1,704 $0.012 $0.012 $0.012 $0.000
Metro Mining Ltd (MMI-ASX) Feasibility Demonstration $59,775,400 1,470,694 $30,149 $0.021 $0.020 $0.020 ($0.001)
Mexican Gold Mining Corp (MEX-V) Discovery Exploration $2,546,855 160,000 $3,200 $0.020 $0.020 $0.020 $0.000
MGX Minerals Inc (XMG-CSE) Feasibility Demonstration $7,019,548 0 $0 $0.000 $0.000 $0.050 $0.000
Michelin Mining Corp (MICH-CSE) Discovery Exploration $6,141,815 0 $0 $0.000 $0.000 $0.370 $0.000
Micrex Development Corp (MIX.H-V) Discovery Exploration $636,155 0 $0 $0.000 $0.000 $0.010 $0.000
Middle Island Resources Ltd (MDI-ASX) Feasibility Demonstration $11,017,640 305,208 $27,469 $0.093 $0.087 $0.090 $0.000
Midland Exploration Inc (MD-V) Discovery Exploration $26,862,068 56,700 $19,845 $0.360 $0.340 $0.355 $0.005
Midnight Sun Mining Corp (MMA-V) Discovery Exploration $18,645,662 6,000 $990 $0.165 $0.165 $0.165 $0.010
MillenMin Ventures Inc (MVM-V) Discovery Exploration $2,105,000 0 $0 $0.000 $0.000 $0.050 $0.000
Millennial Precious Metals Corp (MPM-V) Discovery Exploration $35,340,691 11,200 $2,940 $0.270 $0.255 $0.255 ($0.010)
Millennium Silver Corp (MSC-V) Feasibility Demonstration $1,100,876 36,000 $270 $0.010 $0.005 $0.005 $0.000
Millrock Resources Inc (MRO-V) Discovery Exploration $6,126,896 63,200 $2,686 $0.045 $0.040 $0.040 ($0.010)
Millstream Mines Ltd (MLM.H-V) Feasibility Demonstration $1,670,545 0 $0 $0.000 $0.000 $0.040 $0.000
Milner Consolidated Silver Mines Ltd (MCA.H-V) Discovery Exploration $630,030 0 $0 $0.000 $0.000 $0.060 $0.000
Minaurum Gold Inc (MGG-V) Discovery Exploration $86,059,126 27,500 $6,600 $0.245 $0.235 $0.235 ($0.015)
Minbos Resources Ltd (MNB-ASX) Discovery Exploration $60,324,277 293,868 $37,468 $0.130 $0.125 $0.130 $0.005
Minco Capital Corp (MMM-V) Discovery Exploration $2,318,444 0 $0 $0.000 $0.000 $0.050 $0.000
Minco Silver Corp (MSV-T) Feasibility Demonstration $11,289,640 0 $0 $0.000 $0.000 $0.185 $0.000
Mincor Resources NL (MCR-ASX) Feasibility Demonstration $869,057,857 4,882,831 $9,948,768 $2.090 $1.985 $2.010 $0.015
Mindax Limited (MDX-ASX) Feasibility Demonstration $110,503,211 0 $0 $0.000 $0.000 $0.059 $0.000
Minera Alamos Inc (MAI-V) Feasibility Demonstration $219,757,088 95,200 $47,600 $0.510 $0.490 $0.490 ($0.010)
Minera IRL Ltd (MIRL-CSE) Producer $23,113,503 70,000 $7,000 $0.100 $0.100 $0.100 ($0.005)
Mineral Commodities Ltd (MRC-ASX) Producer $36,514,858 247,260 $21,759 $0.090 $0.086 $0.088 ($0.002)
Mineral Deposits Ltd (MDL-ASX) Producer $343,739,958 0 $0 $0.000 $0.000 $1.745 $0.000
Mineral Hill Industries Ltd (MHI-V) Discovery Exploration $3,108,721 15,000 $2,250 $0.150 $0.150 $0.150 $0.025
Mineral Mountain Res Ltd (MMV-V) Feasibility Demonstration $8,283,337 92,000 $7,360 $0.080 $0.080 $0.080 $0.005
Mineworx Technologies Ltd (MWX-V) Resource-related $10,395,482 555,000 $16,650 $0.030 $0.030 $0.030 $0.005
Minnova Corp (MCI-V) Feasibility Demonstration $2,798,850 22,000 $1,210 $0.055 $0.055 $0.055 $0.000
Minrex Resources Ltd (MRR-ASX) Feasibility Demonstration $36,926,183 18,776,649 $1,182,929 $0.068 $0.058 $0.067 $0.011
Minsud Resources Corp (MSR-V) Feasibility Demonstration $37,694,860 0 $0 $0.000 $0.000 $0.230 $0.000
Mirasol Resources Ltd (MRZ-V) Discovery Exploration $36,730,229 6,000 $4,080 $0.680 $0.680 $0.680 ($0.020)
Mistango River Resources Inc (MIS-CSE) Feasibility Demonstration $6,767,626 334,000 $15,030 $0.045 $0.045 $0.045 $0.000
Mithril Resources Ltd (MTH-ASX) Feasibility Demonstration $14,101,398 288,000 $1,728 $0.006 $0.006 $0.006 $0.000
Mkango Resources Ltd (MKA-V) Feasibility Demonstration $63,485,843 0 $0 $0.000 $0.000 $0.295 $0.000
Mohave Gold Corp (MOJ-CSE) Discovery Exploration $10,731,655 0 $0 $0.000 $0.000 $0.395 $0.000
Monarca Minerals Inc (MMN-V) Feasibility Demonstration $1,808,319 50,700 $887 $0.020 $0.015 $0.015 ($0.005)
Moneta Porcupine Mines Inc (ME-T) Feasibility Demonstration $176,665,263 14,300 $26,670 $1.870 $1.860 $1.860 ($0.010)
Monitor Ventures Inc (MVI.H-V) Discovery Exploration $424,858 9,100 $1,320 $0.145 $0.145 $0.145 $0.005
Mont Royal Resources Ltd (MRZ-ASX) Discovery Exploration $11,360,015 9,275 $2,783 $0.300 $0.300 $0.300 $0.010
Montage Gold Corp (MAU-V) Discovery Exploration $68,471,007 9,100 $5,915 $0.650 $0.650 $0.650 $0.050
Montego Resources Inc (MY-CSE) Discovery Exploration $2,274,912 0 $0 $0.000 $0.000 $0.050 $0.000
Monterey Minerals Inc (MREY-CSE) Discovery Exploration $19,150 0 $0 $0.000 $0.000 $0.010 $0.000
Montero Mining & Exp Ltd (MON-V) Feasibility Demonstration $1,739,137 1,200 $54 $0.045 $0.045 $0.045 $0.005
Monument Mining Ltd (MMY-V) Feasibility Demonstration $29,415,441 25,000 $2,313 $0.095 $0.090 $0.090 ($0.005)
Monumental Minerals Corp (MNRL-V) Discovery Exploration $5,174,676 28,500 $6,484 $0.235 $0.220 $0.220 ($0.015)
Morella Corporation Ltd (1MC-ASX) Feasibility Demonstration $69,385,347 184,112,946 $4,694,880 $0.028 $0.023 $0.028 $0.008
Morien Resources Corp (MOX-V) Royalty-Stream $29,339,946 12,600 $7,308 $0.580 $0.580 $0.580 $0.000
Mount Burgess Mining NL (MTB-ASX) Feasibility Demonstration $5,314,198 611,142 $3,972 $0.007 $0.006 $0.007 $0.001
Mount Gibson Iron Ltd (MGX-ASX) Discovery Exploration $610,747,347 824,879 $424,813 $0.525 $0.505 $0.515 $0.005
Mount Ridley Mines Ltd (MRD-ASX) Discovery Exploration $26,163,688 4,035,697 $22,196 $0.006 $0.005 $0.006 $0.001
Mountain Boy Minerals Ltd (MTB-V) Discovery Exploration $7,246,330 123,500 $13,894 $0.115 $0.110 $0.115 $0.000
Mountain Province Diamonds Inc (MPVD-T) Producer $124,436,393 145,900 $89,729 $0.640 $0.590 $0.590 ($0.030)
MP Materials Corp (MP-N) Producer $5,570,605,641 2,328,400 $90,074,154 $39.690 $37.680 $37.810 ($0.710)
MRG Metals Ltd (MRQ-ASX) Discovery Exploration $12,325,359 0 $0 $0.000 $0.000 $0.008 $0.000
Mundoro Capital Inc (MUN-V) Discovery Exploration $16,089,861 2,500 $381 $0.155 $0.150 $0.155 $0.000
Murchison Minerals Ltd (MUR-V) Feasibility Demonstration $15,294,720 75,000 $6,750 $0.090 $0.090 $0.090 ($0.005)
Musgrave Minerals Ltd (MGV-ASX) Feasibility Demonstration $149,302,426 885,008 $241,165 $0.280 $0.265 $0.280 $0.010
Musk Metals Corp (MUSK-CSE) Discovery Exploration $2,814,710 108,900 $4,628 $0.045 $0.040 $0.045 $0.005
MX Gold Corp (MXL.H-V) Discovery Exploration $713,618 0 $0 $0.000 $0.000 $0.050 $0.000
Nagambie Resources Ltd (NAG-ASX) Feasibility Demonstration $36,495,061 33,750 $2,481 $0.074 $0.073 $0.073 ($0.001)
Namibia Critical Metals Inc (NMI-V) Feasibility Demonstration $27,946,488 71,500 $10,189 $0.145 $0.140 $0.145 $0.000
Napier Ventures Inc (NAP.H-V) Discovery Exploration $1,928,312 0 $0 $0.000 $0.000 $0.065 $0.000
Nautilus Minerals Inc (NUS-T) Feasibility Demonstration $34,151,550 0 $0 $0.000 $0.000 $0.050 $0.000
Navarre Minerals Ltd (NML-ASX) Feasibility Demonstration $39,624,813 542,632 $30,930 $0.058 $0.056 $0.057 $0.000
Nebu Resources Inc (NBU.H-V) Discovery Exploration $529,496 0 $0 $0.000 $0.000 $0.040 $0.000
Nelson Resources Ltd (NES-ASX) Discovery Exploration $1,891,151 1,263,851 $15,798 $0.013 $0.012 $0.013 $0.002
Nemaska Lithium Inc (NMX-T) Feasibility Demonstration $13,986,116 0 $0 $0.000 $0.000 $0.165 $0.000
Neometals Ltd (NMT-ASX) Discovery Exploration $774,398,798 1,182,226 $1,669,894 $1.435 $1.390 $1.420 $0.065
Nevada Copper Corp (NCU-T) Feasibility Demonstration $123,324,509 154,600 $41,356 $0.280 $0.255 $0.275 $0.020
Nevada Exploration Inc (NGE-V) Discovery Exploration $5,901,757 174,000 $6,090 $0.035 $0.035 $0.035 $0.000
Nevada King Gold Corp (NKG-V) Discovery Exploration $98,647,865 56,800 $23,856 $0.435 $0.405 $0.405 ($0.025)
Nevada Lithium Resources Inc (NVLH-CSE) Discovery Exploration $8,035,936 236,000 $31,270 $0.145 $0.120 $0.130 ($0.025)
Nevada Silver Corp (NSC-V) Discovery Exploration $19,651,125 24,500 $6,554 $0.270 $0.265 $0.270 $0.005
Nevada Sunrise Gold Corp (NEV-V) Discovery Exploration $18,176,768 397,000 $95,280 $0.250 $0.230 $0.230 ($0.005)
Nevada Zinc Corp (NZN-V) Discovery Exploration $6,965,670 0 $0 $0.000 $0.000 $0.070 $0.000
Nevgold Corp (NAU-V) Discovery Exploration $24,320,930 137,300 $62,815 $0.500 $0.415 $0.490 ($0.010)
New Age Exploration Ltd (NAE-ASX) Feasibility Demonstration $11,427,191 319,484 $2,556 $0.008 $0.008 $0.008 $0.001
New Age Metals Inc (NAM-V) Feasibility Demonstration $15,035,440 258,000 $19,350 $0.080 $0.070 $0.070 ($0.005)
New Century Resources Ltd (NCZ-ASX) Producer $2,274,664,726 63,968 $118,181 $1.880 $1.815 $1.880 $0.055
New Destiny Mining Corp (NED-V) Discovery Exploration $686,198 0 $0 $0.000 $0.000 $0.035 $0.000
New Energy Metals Corp (ENRG-V) Discovery Exploration $1,162,538 1,000 $50 $0.050 $0.050 $0.050 $0.000
New Found Gold Corp (NFG-V) Discovery Exploration $868,855,230 50,800 $266,446 $5.320 $5.170 $5.290 $0.050
New Gold Inc (NGD-T) Producer $681,348,000,000 646,100 $659,022 $1.040 $1.000 $1.000 ($0.020)
New Hope Corp Ltd (NHC-ASX) Producer $3,531,965,373 5,879,983 $25,166,327 $4.350 $4.210 $4.250 $0.070
New Jersey Mining Company (NJMC-CSE) Discovery Exploration $32,810,218 0 $0 $0.000 $0.000 $0.265 $0.000
New Pacific Metals Corp (NUAG-T) Feasibility Demonstration $585,421,226 43,900 $169,893 $4.000 $3.740 $3.750 ($0.160)
New Stratus Energy Inc (NSE-V) Discovery Exploration $84,383,339 31,800 $28,461 $0.900 $0.890 $0.900 $0.000
New Talisman Gold Mines Ltd (NTL-ASX) Discovery Exploration $1,635,445 464,269 $929 $0.002 $0.002 $0.002 $0.000
New Target Mining Corp (NEW-V) Discovery Exploration $1,178,634 0 $0 $0.000 $0.000 $0.100 $0.000
New Tech Minerals Corp (NTM-CSE) Discovery Exploration $1,440,433 68,100 $2,043 $0.030 $0.030 $0.030 $0.005
New World Resources Ltd (NWC-ASX) Feasibility Demonstration $38,544,645 6,077,528 $233,985 $0.040 $0.037 $0.038 $0.001
Newcore Gold Ltd (NCAU-V) Feasibility Demonstration $32,623,236 78,400 $21,756 $0.285 $0.270 $0.270 ($0.015)
Newcrest Mining Ltd (NCM-ASX) Producer $15,798,209,746 3,416,277 $66,549,076 $19.740 $19.220 $19.330 ($0.130)
Newfield Resources Ltd (NWF-ASX) Feasibility Demonstration $252,865,305 46,115 $20,175 $0.440 $0.435 $0.435 $0.025
Newmac Resources Inc (NER-V) Discovery Exploration $2,769,072 0 $0 $0.000 $0.000 $0.285 $0.000
Newmont Corp (NEM-N) Producer $36,557,100,000 7,850,900 $360,003,020 $46.500 $45.210 $45.300 ($0.440)
NewOrigin Gold Corp (NEWO-V) Discovery Exploration $3,101,501 0 $0 $0.000 $0.000 $0.060 $0.000
Newpeak Metals Limited (NPM-ASX) Discovery Exploration $5,704,161 0 $0 $0.000 $0.000 $0.001 $0.000
Newrange Gold Corp (NRG-V) Discovery Exploration $5,439,388 25,000 $875 $0.035 $0.035 $0.035 $0.000
Nex Metals Exploration Ltd (NME-ASX) Feasibility Demonstration $10,146,561 0 $0 $0.000 $0.000 $0.038 $0.000
Nexa Resources SA (NEXA-T) Producer $1,342,931,460 0 $0 $0.000 $0.000 $10.140 $0.000
Nexco Resources Inc (NXU-CSE) Discovery Exploration $10,683,800 0 $0 $0.000 $0.000 $0.300 $0.000
NexGen Energy Ltd (NXE-T) Feasibility Demonstration $2,555,014,912 783,100 $4,224,825 $5.480 $5.310 $5.330 ($0.030)
NextSource Materials Inc (NEXT-T) Feasibility Demonstration $308,204,365 72,600 $233,046 $3.350 $3.070 $3.090 ($0.120)
Nexus Gold Corp (NXS-V) Discovery Exploration $6,354,665 104,000 $1,820 $0.020 $0.015 $0.020 $0.000
Nexus Minerals Ltd (NXM-ASX) Feasibility Demonstration $59,817,159 371,846 $88,313 $0.245 $0.230 $0.245 $0.010
NGEx Minerals Ltd (NGEX-V) Feasibility Demonstration $329,046,572 39,3