Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Education
Education
 

Conference Focus: PDAC 2019


KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

PDAC 2019 - Market Activity for November 30, 2021
Company Free Volume Value High Low Close Chg
Abitibi Royalties Inc (RZZ-V) 0 $0 $0.000 $0.000 $27.000 $0.000
Adamera Minerals Corp (ADZ-V) 9,000 $450 $0.050 $0.050 $0.050 $0.000
Adventus Mining Corp (ADZN-V) 203,900 $187,588 $0.930 $0.910 $0.910 ($0.030)
Aeris Resources Ltd (AIS-ASX) 2,745,077 $425,487 $0.160 $0.150 $0.155 $0.005
Agnico-Eagle Mines Ltd (AEM-T) 2,484,100 $161,218,090 $66.200 $63.600 $63.680 ($0.920)
Alamos Gold Inc (AGI-T) 1,147,700 $11,494,216 $10.260 $9.770 $9.770 ($0.090)
Aldebaran Resources Inc (ALDE-V) 41,000 $26,240 $0.650 $0.630 $0.630 ($0.040)
Alexco Resource Corp (AXU-T) 268,300 $711,666 $2.755 $2.550 $2.580 ($0.070)
Alicanto Minerals Ltd (AQI-ASX) 306,585 $39,856 $0.135 $0.125 $0.125 ($0.005)
Almaden Minerals Ltd (AMM-T) 4,000 $1,730 $0.440 $0.425 $0.430 ($0.010)
Altaley Mining Corp (ATLY-V) 53,500 $21,133 $0.400 $0.390 $0.400 $0.015
Altamira Gold Corp (ALTA-V) 440,200 $99,045 $0.260 $0.190 $0.250 $0.050
Altius Minerals Corp (ALS-T) 189,300 $2,989,047 $16.180 $15.400 $16.130 $0.480
ALX Resources Corp (AL-V) 219,400 $18,649 $0.090 $0.080 $0.090 $0.005
Amarillo Gold Corp (AGC-V) 23,292,400 $9,316,960 $0.410 $0.390 $0.405 $0.180
American Creek Resources Ltd (AMK-V) 234,200 $48,597 $0.210 $0.205 $0.210 $0.010
American Lithium Corp (LI-V) 807,200 $4,435,564 $5.620 $5.370 $5.420 ($0.260)
Amerigo Resources Ltd (ARG-T) 204,700 $259,969 $1.300 $1.240 $1.270 ($0.010)
Anaconda Mining Inc (ANX-T) 189,200 $139,062 $0.750 $0.720 $0.730 $0.000
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Arctic Star Exploration Corp (ADD-V) 863,200 $45,318 $0.055 $0.050 $0.055 ($0.005)
Argo Gold Inc (ARQ-CSE) 50,700 $5,577 $0.110 $0.110 $0.110 $0.005
Argonaut Gold Inc (AR-T) 1,126,100 $3,963,872 $3.620 $3.420 $3.500 ($0.020)
Asante Gold Corporation (ASE-CSE) 214,700 $253,346 $1.290 $1.070 $1.250 ($0.040)
Ascendant Resources Inc (ASND-T) 105,900 $24,622 $0.235 $0.230 $0.230 ($0.010)
Ascot Resources Ltd (AOT-T) 198,200 $246,759 $1.290 $1.200 $1.230 $0.000
Aston Bay Holdings Ltd (BAY-V) 721,600 $43,296 $0.065 $0.055 $0.065 $0.005
Atac Resources Ltd (ATC-V) 50,500 $4,924 $0.100 $0.095 $0.095 ($0.005)
Aurania Resources Ltd (ARU-V) 76,100 $80,666 $1.120 $1.000 $1.050 $0.010
Avalon Advanced Materials Inc (AVL-T) 185,300 $19,457 $0.110 $0.100 $0.105 $0.000
Avidian Gold Corp (AVG-V) 7,000 $648 $0.095 $0.090 $0.095 $0.005
Avino Silver & Gold Mines Ltd (ASM-T) 62,200 $68,731 $1.140 $1.070 $1.070 ($0.060)
AVZ Minerals Ltd (AVZ-ASX) 107,880,311 $71,201,005 $0.695 $0.625 $0.690 $0.070
Awale Resources Ltd (ARIC-V) 886,000 $26,580 $0.030 $0.030 $0.030 ($0.005)
Aya Gold & Silver Inc (AYA-T) 2,627,300 $26,089,089 $10.250 $9.610 $9.720 ($0.430)
Azimut Exploration Inc (AZM-V) 43,100 $63,142 $1.510 $1.420 $1.440 ($0.060)
Aztec Minerals Corp (AZT-V) 25,500 $7,013 $0.280 $0.270 $0.280 $0.010
Azure Minerals Ltd (AZS-ASX) 292,549 $103,124 $0.365 $0.340 $0.345 $0.010
B2Gold Corp (BTO-T) 79,861,700 $411,487,409 $5.275 $5.030 $5.060 ($0.060)
Banyan Gold Corp (BYN-V) 76,100 $24,923 $0.335 $0.320 $0.320 $0.010
Barrick Gold Corp (ABX-T) 6,633,800 $164,087,043 $25.210 $24.260 $24.280 ($0.150)
Batero Gold Corp (BAT-V) 1,000 $65 $0.065 $0.065 $0.065 ($0.005)
Benton Resources Inc (BEX-V) 213,000 $34,080 $0.165 $0.155 $0.165 $0.000
BHP Group Ltd (BHP-NY) 4,542,600 $256,111,788 $57.060 $55.700 $56.190 $0.230
Big Ridge Gold Corp (BRAU-V) 41,000 $12,813 $0.330 $0.295 $0.295 $0.000
Blackrock Silver Corp (BRC-V) 266,200 $238,249 $0.940 $0.850 $0.870 ($0.030)
Blende Silver Corp (BAG-V) 3,000 $210 $0.070 $0.070 $0.070 $0.000
BonTerra Resources Inc (BTR-V) 15,500 $20,460 $1.360 $1.280 $1.290 $0.040
Boundary Gold & Copper Mining Ltd (BDGC-V) 10,000 $300 $0.030 $0.030 $0.030 $0.000
Brixton Metals Corp (BBB-V) 71,300 $12,478 $0.180 $0.170 $0.170 ($0.005)
Bunker Hill Mining Corp (BNKR-CSE) 149,000 $37,623 $0.260 $0.245 $0.260 $0.010
BWR Exploration Inc (BWR-V) 1,600 $48 $0.030 $0.030 $0.030 $0.000
C3 Metals Inc (CCCM-V) 243,900 $42,073 $0.175 $0.170 $0.170 ($0.020)
Cabral Gold Inc (CBR-V) 16,000 $6,280 $0.395 $0.390 $0.395 ($0.005)
Callinex Mines Inc (CNX-V) 29,600 $76,664 $2.670 $2.510 $2.640 $0.090
Canagold Resources Ltd (CCM-T) 228,400 $97,070 $0.440 $0.410 $0.440 $0.020
Canalaska Uranium Ltd (CVV-V) 178,300 $89,150 $0.520 $0.480 $0.510 ($0.020)
Candente Copper Corp (DNT-T) 144,700 $24,961 $0.180 $0.165 $0.175 ($0.005)
Canstar Resources Inc (ROX-V) 7,700 $1,906 $0.255 $0.240 $0.250 $0.010
Cardero Resource Corp (CDU-V) 4,000 $380 $0.095 $0.095 $0.095 ($0.025)
Centaurus Metals Ltd (CTM-ASX) 947,370 $985,265 $1.080 $1.000 $1.030 $0.000
Centerra Gold Inc (CG-T) 1,077,800 $10,012,762 $9.550 $9.030 $9.400 $0.350
Centurion Minerals Ltd (CTN-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 23,000 $3,795 $0.180 $0.150 $0.150 ($0.050)
Champion Bear Resources Ltd (CBA-V) 11,000 $1,513 $0.150 $0.125 $0.150 $0.010
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Chesapeake Gold Corp (CKG-V) 13,300 $43,225 $3.310 $3.190 $3.310 $0.110
Commander Resources Ltd (CMD-V) 85,500 $10,260 $0.125 $0.115 $0.115 ($0.010)
Commerce Resources Corp (CCE-V) 368,000 $90,160 $0.250 $0.240 $0.250 $0.015
Condor Gold plc (COG-T) 8,000 $4,480 $0.570 $0.550 $0.570 $0.020
Constantine Metal Resources Ltd (CEM-V) 275,400 $158,355 $0.640 $0.510 $0.540 ($0.070)
Copper Fox Metals Inc (CUU-V) 26,600 $6,650 $0.265 $0.235 $0.245 $0.015
Copper Mountain Mining Corp (CMMC-T) 1,386,400 $4,984,108 $3.740 $3.450 $3.530 ($0.220)
Cornerstone Capital Res Inc (CGP-V) 24,500 $104,615 $4.410 $4.130 $4.380 $0.060
Cornish Metals Inc (CUSN-V) 441,200 $132,360 $0.320 $0.280 $0.320 $0.020
Corvus Gold Inc (KOR-T) 212,600 $865,282 $4.080 $4.060 $4.070 $0.000
Critical Elements Lithium Corp (CRE-V) 302,900 $531,590 $1.820 $1.690 $1.750 ($0.040)
Dateline Resources Ltd (DTR-ASX) 18,900 $1,616 $0.089 $0.082 $0.089 $0.000
Defiance Silver Corp (DEF-V) 511,000 $252,945 $0.520 $0.470 $0.490 $0.010
Denison Mines Corp (DML-T) 5,908,300 $11,875,683 $2.110 $1.910 $2.050 ($0.040)
Desert Mountain Energy Corp (DME-V) 318,700 $568,880 $1.920 $1.650 $1.880 $0.140
Diamcor Mining Inc (DMI-V) 93,700 $32,327 $0.355 $0.335 $0.340 ($0.015)
Dios Explorations Inc (DOS-V) 8,000 $640 $0.080 $0.080 $0.080 $0.000
Dundee Precious Metals Inc (DPM-T) 1,448,900 $11,801,291 $8.280 $8.010 $8.130 $0.110
Dynacor Gold Mines Inc (DNG-T) 34,400 $104,576 $3.080 $3.000 $3.040 $0.010
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Eagle Plains Resources Ltd (EPL-V) 48,500 $7,518 $0.160 $0.150 $0.160 $0.005
Eldorado Gold Corp (ELD-T) 1,644,500 $19,224,205 $12.010 $11.370 $11.490 ($0.080)
Elevation Gold Mining Corp (ELVT-V) 56,200 $54,514 $1.000 $0.940 $0.940 ($0.060)
Emerald Resources NL (EMR-ASX) 0 $0 $0.000 $0.000 $1.065 $0.000
EMX Royalty Corp (EMX-V) 30,900 $100,580 $3.310 $3.200 $3.220 ($0.060)
Endeavour Silver Corp (EDR-T) 1,021,800 $6,284,070 $6.350 $5.950 $6.070 $0.020
Energold Drilling Corp (EGD.H-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Energy Fuels Inc (EFR-T) 1,178,200 $13,295,987 $11.870 $10.700 $11.260 ($0.570)
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Entree Resources Ltd (ETG-T) 126,800 $101,440 $0.830 $0.770 $0.800 ($0.050)
Erdene Resource Dev Corp (ERD-T) 83,600 $37,620 $0.460 $0.440 $0.450 $0.000
Ero Copper Corp (ERO-T) 304,200 $6,292,377 $21.280 $20.090 $20.680 ($0.510)
Excelsior Mining Corp (MIN-T) 291,300 $110,694 $0.400 $0.360 $0.370 ($0.020)
Far Resources Ltd (FAT-CSE) 1,706,100 $417,995 $0.255 $0.235 $0.250 $0.010
Fireweed Zinc Ltd (FWZ-V) 28,300 $19,386 $0.700 $0.670 $0.670 ($0.020)
First Cobalt Corp (FCC-V) 806,700 $256,127 $0.325 $0.310 $0.320 ($0.005)
First Majestic Silver Corp (FR-T) 1,789,200 $27,831,006 $16.150 $14.960 $15.220 ($0.430)
First Mining Gold Corp (FF-T) 1,214,800 $382,662 $0.330 $0.300 $0.310 ($0.015)
Fission Uranium Corp (FCU-T) 3,017,500 $2,579,963 $0.900 $0.810 $0.840 ($0.060)
Focus Graphite Inc (FMS-V) 1,082,800 $86,624 $0.085 $0.075 $0.080 ($0.005)
Foran Mining Corp (FOM-V) 391,100 $1,106,813 $2.890 $2.770 $2.800 $0.010
Fortune Minerals Ltd (FT-T) 171,900 $23,636 $0.140 $0.135 $0.140 $0.000
Forum Energy Metals Corp (FMC-V) 997,000 $189,430 $0.195 $0.185 $0.190 ($0.010)
FPX Nickel Corp (FPX-V) 128,900 $68,317 $0.560 $0.500 $0.520 ($0.040)
Frontier Lithium Inc (FL-V) 1,243,100 $2,492,416 $2.120 $1.890 $1.980 $0.080
Fury Gold Mines Ltd (FURY-T) 44,500 $35,823 $0.820 $0.790 $0.800 ($0.010)
Galan Lithium Ltd (GLN-ASX) 4,604,979 $7,517,628 $1.710 $1.555 $1.680 $0.180
Galway Metals Inc (GWM-V) 19,500 $12,480 $0.640 $0.640 $0.640 $0.000
Gatling Exploration Inc (GTR-V) 310,500 $72,191 $0.245 $0.220 $0.220 ($0.025)
Genesis Metals Corp (GIS-V) 191,000 $15,758 $0.085 $0.080 $0.085 $0.005
Geomega Resources Inc (GMA-V) 63,500 $16,510 $0.270 $0.250 $0.270 $0.010
GFG Resources Inc (GFG-V) 64,000 $9,440 $0.155 $0.140 $0.155 $0.015
Gibb River Diamonds Ltd (GIB-ASX) 406,142 $37,365 $0.094 $0.090 $0.094 $0.004
Giga Metals Corp (GIGA-V) 104,200 $46,369 $0.455 $0.435 $0.440 ($0.020)
Globex Mining Enterprises Ltd (GMX-T) 42,000 $42,000 $1.060 $0.940 $1.040 $0.030
GMV Minerals Inc (GMV-V) 13,700 $2,740 $0.200 $0.200 $0.200 $0.000
Go Metals Corp (GOCO-CSE) 18,000 $3,150 $0.190 $0.160 $0.160 ($0.030)
Gold Terra Resource Corp (YGT-V) 106,900 $25,122 $0.240 $0.230 $0.230 $0.000
Golden Arrow Resources Corp (GRG-V) 83,500 $15,448 $0.190 $0.180 $0.190 $0.010
Golden Minerals Company (AUMN-T) 18,000 $9,270 $0.530 $0.500 $0.520 ($0.010)
Golden Ridge Resources Ltd (GLDN-V) 71,300 $11,408 $0.170 $0.150 $0.165 $0.020
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Golden Star Resources Ltd (GSC-T) 21,600 $103,572 $4.810 $4.780 $4.790 $0.020
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.035 $0.000
Goldmining Inc (GOLD-T) 180,400 $305,778 $1.760 $1.630 $1.660 ($0.010)
Goldquest Mining Corp (GQC-V) 49,000 $7,105 $0.145 $0.145 $0.145 ($0.005)
Goldsource Mines Inc (GXS-V) 25,000 $20,750 $0.840 $0.820 $0.830 $0.010
Goldstar Minerals Inc (GDM-V) 2,000 $170 $0.085 $0.085 $0.085 $0.005
Gossan Resources Ltd (GSS-V) 49,500 $10,643 $0.230 $0.200 $0.220 ($0.010)
Goviex Uranium Inc (GXU-V) 1,355,100 $525,101 $0.410 $0.365 $0.390 ($0.030)
Gowest Gold Ltd (GWA-V) 0 $0 $0.000 $0.000 $0.170 $0.000
GR Silver Mining Ltd (GRSL-V) 71,100 $20,797 $0.300 $0.285 $0.285 $0.000
Gran Colombia Gold Corp (GCM-T) 342,600 $1,757,538 $5.270 $4.990 $5.020 ($0.160)
Granada Gold Mine Inc (GGM-V) 114,200 $10,564 $0.095 $0.090 $0.095 $0.005
Great Northern Minerals Ltd (GNM-ASX) 472,505 $3,544 $0.008 $0.007 $0.008 $0.001
Grid Metals Corp (GRDM-V) 97,000 $10,185 $0.110 $0.100 $0.105 ($0.005)
Grizzly Discoveries Inc (GZD-V) 163,500 $6,949 $0.050 $0.035 $0.050 $0.010
Happy Creek Minerals Ltd (HPY-V) 297,300 $11,892 $0.040 $0.040 $0.040 ($0.005)
Harfang Exploration Inc (HAR-V) 68,000 $15,980 $0.240 $0.230 $0.235 ($0.005)
Harte Gold Corp (HRT-T) 4,420,900 $83,997 $0.023 $0.015 $0.020 $0.000
Hecla Mining Company (HL-N) 10,788,900 $60,309,951 $5.770 $5.410 $5.540 ($0.060)
Heliostar Metals Ltd (HSTR-V) 5,400 $4,104 $0.790 $0.730 $0.730 $0.020
Highland Copper Company Inc (HI-V) 0 $0 $0.000 $0.000 $0.120 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 143,400 $85,323 $0.620 $0.570 $0.580 ($0.030)
Hudson Resources Inc (HUD-V) 450,600 $28,163 $0.065 $0.060 $0.060 ($0.005)
Huntsman Exploration Inc (HMAN-V) 40,000 $2,500 $0.065 $0.060 $0.060 ($0.005)
IAMGOLD Corporation (IMG-T) 1,839,900 $7,368,800 $4.130 $3.880 $3.930 ($0.020)
Impact Silver Corp (IPT-V) 461,900 $226,331 $0.510 $0.470 $0.495 ($0.005)
Inca One Gold Corp (INCA-V) 5,400 $1,931 $0.365 $0.350 $0.350 ($0.020)
Independence Gold Corp (IGO-V) 134,500 $10,424 $0.085 $0.070 $0.075 ($0.005)
Integra Resources Corp (ITR-V) 67,100 $195,597 $3.030 $2.800 $2.800 ($0.080)
IsoEnergy Ltd (ISO-V) 227,600 $1,033,304 $4.880 $4.200 $4.300 ($0.360)
Ivanhoe Mines Ltd (IVN-T) 3,951,400 $40,017,804 $10.350 $9.905 $10.140 ($0.190)
Jaguar Mining Inc (JAG-T) 50,700 $222,066 $4.500 $4.260 $4.350 $0.030
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Japan Gold Corp (JG-V) 257,800 $79,918 $0.325 $0.295 $0.295 ($0.040)
K92 Mining Inc (KNT-T) 961,400 $7,253,763 $7.820 $7.270 $7.400 ($0.210)
Karora Resources Inc (KRR-T) 336,300 $1,417,505 $4.330 $4.100 $4.110 ($0.060)
Kesselrun Resources Ltd (KES-V) 167,200 $17,974 $0.110 $0.105 $0.110 $0.000
Kinross Gold Corp (K-T) 12,073,100 $93,989,084 $7.990 $7.580 $7.580 ($0.120)
Klondike Silver Corp (KS-V) 182,600 $10,956 $0.060 $0.060 $0.060 $0.000
Kutcho Copper Corp (KC-V) 120,600 $109,746 $0.950 $0.870 $0.940 $0.050
Lara Exploration Ltd (LRA-V) 3,000 $1,665 $0.560 $0.550 $0.560 $0.010
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Laurion Mineral Expl Inc (LME-V) 55,500 $36,353 $0.670 $0.640 $0.660 $0.000
Leading Edge Materials Corp (LEM-V) 155,200 $61,304 $0.415 $0.375 $0.385 $0.000
Libero Copper & Gold Corp (LBC-V) 168,300 $67,320 $0.415 $0.385 $0.410 ($0.005)
Lion One Metals Ltd (LIO-V) 50,800 $53,340 $1.080 $1.020 $1.040 $0.020
Lithium Chile Inc (LITH-V) 359,700 $298,551 $0.860 $0.800 $0.820 ($0.030)
Lithoquest Resources Inc (LDI-V) 37,800 $3,402 $0.090 $0.090 $0.090 $0.000
Lomiko Metals Inc (LMR-V) 296,000 $29,600 $0.105 $0.095 $0.100 ($0.005)
Lucara Diamond Corp (LUC-T) 186,300 $110,849 $0.610 $0.580 $0.590 $0.000
Lundin Gold Inc (LUG-T) 832,700 $8,593,464 $10.610 $10.030 $10.410 $0.350
Lundin Mining Corp (LUN-T) 7,416,400 $75,128,132 $10.430 $9.830 $10.030 ($0.390)
Magna Terra Minerals Inc (MTT-V) 104,000 $14,820 $0.145 $0.140 $0.140 $0.000
Mako Mining Corp (MKO-V) 372,500 $135,031 $0.380 $0.345 $0.355 ($0.020)
Manas Resources Ltd (MSR-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Mandalay Resources Corp (MND-T) 53,600 $124,352 $2.400 $2.240 $2.280 ($0.100)
Manganese X Energy Corp (MN-V) 97,300 $30,650 $0.325 $0.305 $0.310 ($0.015)
Manitou Gold Inc (MTU-V) 64,000 $3,520 $0.055 $0.055 $0.055 $0.000
Marathon Gold Corp (MOZ-T) 363,400 $1,097,468 $3.080 $2.960 $3.010 $0.030
Marimaca Copper Corp (MARI-T) 4,500 $16,853 $3.770 $3.720 $3.720 ($0.020)
Maritime Resources Corp (MAE-V) 303,200 $39,416 $0.135 $0.125 $0.125 ($0.010)
McEwen Mining Inc (MUX-T) 219,000 $284,700 $1.340 $1.260 $1.270 ($0.010)
MegumaGold Corp (NSAU-CSE) 564,500 $25,403 $0.050 $0.040 $0.040 ($0.010)
Metals Creek Resources Corp (MEK-V) 170,900 $23,499 $0.140 $0.135 $0.140 $0.000
Midland Exploration Inc (MD-V) 68,300 $36,541 $0.560 $0.510 $0.530 ($0.020)
Millennial Lithium Corp (ML-V) 173,800 $798,611 $4.610 $4.580 $4.590 ($0.010)
Millennium Silver Corp (MSC-V) 679,200 $10,188 $0.015 $0.015 $0.015 $0.000
Minera Alamos Inc (MAI-V) 445,800 $247,419 $0.570 $0.540 $0.540 ($0.020)
Mineral Mountain Res Ltd (MMV-V) 58,700 $7,338 $0.125 $0.125 $0.125 ($0.010)
Mirasol Resources Ltd (MRZ-V) 800 $360 $0.450 $0.450 $0.450 ($0.020)
Moneta Porcupine Mines Inc (ME-T) 24,200 $42,350 $1.790 $1.710 $1.790 $0.070
Montero Mining & Exp Ltd (MON-V) 40,600 $3,451 $0.090 $0.080 $0.085 $0.005
Monument Mining Ltd (MMY-V) 10,500 $1,313 $0.125 $0.125 $0.125 $0.000
Morien Resources Corp (MOX-V) 28,000 $5,530 $0.200 $0.195 $0.200 $0.005
Mundoro Capital Inc (MUN-V) 34,000 $7,650 $0.230 $0.220 $0.225 $0.005
Murchison Minerals Ltd (MUR-V) 23,500 $3,173 $0.135 $0.135 $0.135 ($0.005)
Nemaska Lithium Inc (NMX-T) 0 $0 $0.000 $0.000 $0.165 $0.000
Neo Lithium Corp (NLC-V) 618,100 $3,958,931 $6.420 $6.390 $6.400 ($0.030)
Nevada Copper Corp (NCU-T) 1,463,200 $921,816 $0.670 $0.590 $0.640 ($0.020)
Nevada Exploration Inc (NGE-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Nevada Zinc Corp (NZN-V) 196,000 $14,210 $0.075 $0.070 $0.070 $0.005
New Gold Inc (NGD-T) 8,088,300 $14,943,134 $1.915 $1.780 $1.860 $0.050
New Pacific Metals Corp (NUAG-T) 74,400 $291,276 $4.060 $3.770 $3.930 $0.000
Newcrest Mining Ltd (NCM-ASX) 6,100,609 $145,499,525 $24.080 $23.620 $23.620 ($0.560)
Newmont Corp (NEM-N) 9,530,200 $529,212,006 $56.520 $54.540 $54.920 ($0.480)
NewOrigin Gold Corp (NEWO-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Newpeak Metals Limited (NPM-ASX) 3,526,998 $5,290 $0.002 $0.001 $0.002 $0.001
Newrange Gold Corp (NRG-V) 47,800 $3,824 $0.080 $0.080 $0.080 $0.000
Nexa Resources SA (NEXA-T) 15,100 $153,114 $10.140 $10.140 $10.140 $0.000
NextSource Materials Inc (NEXT-T) 301,600 $1,002,820 $3.510 $3.140 $3.220 ($0.330)
Nicola Mining Inc (NIM-V) 564,000 $52,170 $0.095 $0.090 $0.090 $0.005
NioBay Metals Inc (NBY-V) 15,500 $5,580 $0.360 $0.360 $0.360 $0.000
Noront Resources Ltd (NOT-V) 638,100 $481,766 $0.760 $0.750 $0.750 ($0.010)
Norra Metals Corp (NORA-V) 0 $0 $0.000 $0.000 $0.040 $0.000
North American Nickel Inc (NAN-V) 44,000 $23,760 $0.560 $0.520 $0.560 $0.000
North Arrow Minerals Inc (NAR-V) 124,000 $8,680 $0.070 $0.070 $0.070 ($0.005)
Northern Dynasty Minerals Ltd (NDM-T) 151,600 $76,558 $0.520 $0.490 $0.495 $0.005
Northern Graphite Corp (NGC-V) 172,300 $147,317 $0.890 $0.820 $0.820 ($0.060)
Northern Shield Resources Inc (NRN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Northern Superior Resources Inc (SUP-V) 127,700 $86,836 $0.720 $0.640 $0.670 $0.030
Northwest Copper Corp (NWST-V) 153,800 $127,654 $0.840 $0.820 $0.830 $0.000
NorZinc Ltd (NZC-T) 247,000 $13,585 $0.060 $0.050 $0.055 $0.000
Nouveau Monde Graphite Inc (NOU-V) 145,300 $1,425,393 $10.150 $9.470 $9.710 ($0.400)
Novagold Resources Inc (NG-T) 232,200 $2,064,258 $9.150 $8.630 $8.660 ($0.210)
OceanaGold Corp (OGC-T) 1,554,200 $3,683,454 $2.450 $2.290 $2.320 ($0.040)
Olivut Resources Ltd (OLV-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Opus One Gold Corp (OOR-V) 274,000 $13,015 $0.050 $0.045 $0.050 $0.000
Orefinders Resources Inc (ORX-V) 136,600 $7,513 $0.055 $0.055 $0.055 $0.000
Orezone Gold Corp (ORE-V) 50,000 $63,750 $1.300 $1.250 $1.300 $0.030
Orford Mining Corp (ORM-V) 66,800 $12,024 $0.190 $0.170 $0.190 $0.025
Orla Mining Ltd (OLA-T) 1,088,700 $5,846,319 $5.580 $5.160 $5.470 $0.410
Orogen Royalties Inc (OGN-V) 579,200 $286,704 $0.580 $0.410 $0.540 $0.120
Orsu Metals Corp (OSU-V) 8,000 $2,160 $0.270 $0.270 $0.270 ($0.030)
Orvana Minerals Corp (ORV-T) 7,500 $2,681 $0.360 $0.355 $0.360 ($0.010)
Osino Resources Corp (OSI-V) 95,600 $115,198 $1.230 $1.180 $1.180 ($0.020)
Osisko Gold Royalties Ltd (OR-T) 388,900 $6,131,009 $16.010 $15.520 $15.610 ($0.120)
Osisko Metals Inc (OM-V) 37,500 $15,281 $0.415 $0.400 $0.405 ($0.015)
Otso Gold Corp (OTSO-V) 1,603,200 $80,160 $0.060 $0.040 $0.040 ($0.020)
Pacific Empire Minerals Corp (PEMC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Pacific Rim Cobalt Corp (BOLT-CSE) 2,000 $450 $0.225 $0.225 $0.225 ($0.020)
Pacton Gold Inc (PAC-V) 39,000 $18,915 $0.490 $0.480 $0.480 $0.005
Palamina Corp (PA-V) 59,000 $17,110 $0.300 $0.280 $0.290 ($0.005)
Pancontinental Resources Corp (PUC-V) 4,000 $460 $0.115 $0.115 $0.115 $0.000
Panoro Minerals Ltd (PML-V) 97,000 $15,520 $0.160 $0.160 $0.160 $0.000
Pasinex Resources Ltd (PSE-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Pasofino Gold Ltd (VEIN-V) 19,800 $12,870 $0.650 $0.650 $0.650 ($0.030)
Patagonia Gold Corp (PGDC-V) 6,000 $270 $0.045 $0.045 $0.045 $0.005
Peel Mining Ltd (PEX-ASX) 768,616 $171,017 $0.235 $0.210 $0.225 $0.000
Pelangio Exploration Inc (PX-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Peloton Minerals Corp (PMC-CSE) 14,000 $1,085 $0.080 $0.075 $0.080 $0.005
Perpetua Gold Corp (PPTA-T) 23,500 $154,748 $6.830 $6.340 $6.450 ($0.210)
Playfair Mining Ltd (PLY-V) 47,400 $4,266 $0.090 $0.090 $0.090 $0.000
Polymet Mining Corp (POM-T) 1,400 $5,313 $3.860 $3.730 $3.850 $0.070
Power Group Projects Corp (PGP-V) 176,000 $6,160 $0.035 $0.035 $0.035 ($0.005)
Power Nickel Inc (PNPN-V) 21,500 $3,548 $0.170 $0.160 $0.165 $0.005
PPX Mining Corp (PPX-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Probe Metals Inc (PRB-V) 34,800 $64,728 $1.910 $1.810 $1.820 ($0.030)
Prospero Silver Corp (PSL.H-V) 0 $0 $0.000 $0.000 $0.560 $0.000
Puma Exploration Inc (PUMA-V) 162,000 $63,585 $0.410 $0.375 $0.410 $0.005
Purepoint Uranium Corp (PTU-V) 455,400 $44,402 $0.100 $0.095 $0.100 $0.000
Quaterra Resources Inc (QTA-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Radisson Mining Resources Inc (RDS-V) 68,000 $15,470 $0.230 $0.225 $0.230 $0.005
Red Metal Ltd (RDM-ASX) 62,732 $6,273 $0.100 $0.100 $0.100 $0.000
Red Pine Exploration Inc (RPX-V) 258,600 $156,453 $0.630 $0.580 $0.630 $0.030
Regulus Resources Inc (REG-V) 23,500 $24,088 $1.040 $1.010 $1.020 ($0.020)
Renforth Resources Inc (RFR-CSE) 316,000 $26,070 $0.085 $0.080 $0.080 $0.000
Reunion Gold Corp (RGD-V) 36,000 $4,230 $0.120 $0.115 $0.120 $0.000
Revival Gold Inc (RVG-V) 13,500 $8,100 $0.610 $0.590 $0.600 ($0.010)
Rio Tinto Limited (RIO-ASX) 2,551,919 $242,062,277 $96.210 $93.500 $93.500 ($1.890)
Riversgold Limited (RGL-ASX) 597,571 $11,951 $0.020 $0.020 $0.020 $0.000
Riverside Resources Inc (RRI-V) 33,500 $5,109 $0.155 $0.150 $0.150 ($0.005)
RJK Explorations Ltd (RJX.A-V) 31,500 $4,095 $0.130 $0.130 $0.130 $0.005
Rokmaster Resources Corp (RKR-V) 170,000 $67,150 $0.400 $0.390 $0.390 ($0.005)
Romios Gold Resources Inc (RG-V) 58,000 $2,320 $0.040 $0.040 $0.040 $0.000
Roscan Gold Corp (ROS-V) 129,200 $43,928 $0.350 $0.330 $0.350 $0.010
Royal Road Minerals Ltd (RYR-V) 29,800 $7,972 $0.270 $0.265 $0.270 ($0.010)
Rugby Mining Ltd (RUG-V) 0 $0 $0.000 $0.000 $0.135 $0.000
S2 Resources Ltd (S2R-ASX) 541,106 $114,985 $0.220 $0.205 $0.215 $0.005
Sabina Gold & Silver Corp (SBB-T) 680,200 $1,027,102 $1.560 $1.460 $1.560 $0.080
Sabre Gold Mines Corp (SGLD-T) 1,251,600 $87,612 $0.075 $0.065 $0.075 $0.005
Salazar Resources Ltd (SRL-V) 14,500 $4,459 $0.315 $0.300 $0.300 $0.000
Sandstorm Gold Ltd (SSL-T) 464,500 $3,743,870 $8.230 $7.890 $7.910 ($0.030)
Sayona Mining Ltd (SYA-ASX) 190,207,591 $27,580,101 $0.155 $0.135 $0.150 $0.015
Scandium Intl Mining Corp (SCY-T) 23,400 $3,861 $0.170 $0.160 $0.160 ($0.010)
Searchlight Resources Inc (SCLT-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Secova Metals Corp (SEK-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Serabi Gold PLC (SBI-T) 1,000 $1,225 $1.250 $1.200 $1.200 ($0.060)
Sierra Metals Inc (SMT-T) 111,100 $197,758 $1.850 $1.710 $1.800 $0.000
Silver Bear Resources PLC (SBR-T) 0 $0 $0.000 $0.000 $0.100 $0.000
Silver Elephant Mining Corp (ELEF-T) 432,700 $120,074 $0.290 $0.265 $0.285 $0.015
Silver One Resources Inc (SVE-V) 129,600 $53,136 $0.430 $0.390 $0.395 ($0.025)
Silvercorp Metals Inc (SVM-T) 852,900 $4,486,254 $5.410 $5.110 $5.160 ($0.060)
SilverCrest Metals Inc (SIL-T) 643,800 $7,088,238 $11.300 $10.720 $10.810 ($0.030)
Sirios Resources Inc (SOI-V) 34,200 $2,138 $0.065 $0.060 $0.065 $0.005
Sitka Gold Corp (SIG-CSE) 133,000 $13,633 $0.105 $0.100 $0.100 ($0.005)
Sixty North Gold Mining Ltd (SXTY-CSE) 265,000 $11,263 $0.045 $0.040 $0.045 $0.000
Skeena Resources Ltd (SKE-T) 130,200 $1,619,688 $12.830 $12.050 $12.240 ($0.110)
Skyharbour Resources Ltd (SYH-V) 354,400 $182,516 $0.550 $0.480 $0.510 ($0.040)
Sokoman Minerals Corp (SIC-V) 39,000 $12,578 $0.325 $0.320 $0.320 ($0.020)
SolGold plc (SOLG-T) 42,300 $17,132 $0.410 $0.400 $0.410 $0.000
Solitario Zinc Corp (SLR-T) 13,500 $8,168 $0.620 $0.590 $0.600 $0.000
Sonoro Gold Corp (SGO-V) 68,200 $11,594 $0.175 $0.165 $0.170 ($0.005)
South32 Limited (S32-ASX) 35,705,122 $127,467,286 $3.610 $3.530 $3.530 ($0.040)
Sphinx Resources Ltd (SFX-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Star Diamond Corp (DIAM-T) 447,100 $81,596 $0.185 $0.180 $0.180 ($0.005)
Starcore Intl Mines Ltd (SAM-T) 1,000 $243 $0.245 $0.240 $0.245 $0.005
Stratabound Minerals Corp (SB-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Sunrise Energy Metals Ltd (SRL-ASX) 82,132 $142,499 $1.770 $1.700 $1.710 ($0.040)
Talmora Diamond Inc (TAI-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
Talon Metals Corp (TLO-T) 451,100 $286,449 $0.650 $0.620 $0.640 $0.010
Teck Resources Ltd (TECK.B-T) 2,886,500 $97,910,080 $34.460 $33.380 $33.880 ($0.010)
Thunderstruck Resources Ltd (AWE-V) 4,200 $294 $0.070 $0.070 $0.070 $0.005
Timberline Resources Corp (TBR-V) 87,000 $17,400 $0.200 $0.200 $0.200 $0.015
Tinka Resources Ltd (TK-V) 151,200 $25,704 $0.175 $0.165 $0.170 ($0.005)
Titan Mining Corp (TI-T) 7,100 $4,083 $0.580 $0.570 $0.570 $0.010
Transition Metals Corp (XTM-V) 400,500 $56,070 $0.145 $0.135 $0.135 ($0.010)
Treasury Metals Inc (TML-T) 7,100 $5,396 $0.770 $0.750 $0.750 ($0.010)
Tres-Or Resources Ltd (TRS-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Trevali Mining Corp (TV-T) 736,500 $121,523 $0.170 $0.160 $0.165 ($0.005)
Trilogy Metals Inc (TMQ-T) 20,400 $45,492 $2.290 $2.170 $2.170 ($0.030)
TriStar Gold Inc (TSG-V) 7,600 $1,710 $0.230 $0.220 $0.230 $0.010
Triumph Gold Corp (TIG-V) 59,500 $7,289 $0.125 $0.120 $0.125 $0.000
Troilus Gold Corp (TLG-T) 80,400 $63,114 $0.800 $0.770 $0.770 ($0.010)
Tudor Gold Corp (TUD-V) 49,000 $99,960 $2.060 $2.020 $2.050 $0.040
Ucore Rare Metals Inc (UCU-V) 34,900 $28,269 $0.820 $0.800 $0.800 ($0.040)
UEX Corp (UEX-T) 1,572,600 $581,862 $0.390 $0.350 $0.355 ($0.035)
Unigold Inc (UGD-V) 0 $0 $0.000 $0.000 $0.100 $0.000
United Lithium Corp (ULTH-CSE) 0 $0 $0.000 $0.000 $0.650 $0.000
Uranium Energy Corp (UEC-AM) 16,982,900 $67,634,399 $4.270 $3.695 $3.920 ($0.370)
Ur-Energy Inc (URE-T) 394,000 $750,570 $2.010 $1.800 $1.900 ($0.070)
US Copper Corp (USCU-V) 6,000 $600 $0.100 $0.100 $0.100 $0.005
Vanadiumcorp Resource Inc (VRB-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Velocity Minerals Ltd (VLC-V) 0 $0 $0.000 $0.000 $0.385 $0.000
Vendetta Mining Corp (VTT-V) 40,000 $2,000 $0.050 $0.050 $0.050 $0.000
Victory Nickel Inc (NI-CSE) 0 $0 $0.000 $0.000 $0.015 $0.000
Vior Inc (VIO-V) 187,500 $37,969 $0.210 $0.195 $0.195 ($0.010)
Vista Gold Corp (VGZ-T) 3,000 $2,820 $0.960 $0.920 $0.920 ($0.020)
Viva Gold Corp (VAU-V) 62,000 $7,130 $0.115 $0.115 $0.115 ($0.005)
Voyager Metals Inc (VONE-V) 93,100 $13,267 $0.145 $0.140 $0.145 $0.005
VR Resources Ltd (VRR-V) 64,400 $18,354 $0.290 $0.280 $0.290 $0.005
Vulcan Minerals Inc (VUL-V) 160,000 $40,000 $0.260 $0.240 $0.260 $0.000
Wallbridge Mining Co Ltd (WM-T) 1,167,100 $478,511 $0.430 $0.390 $0.425 $0.000
Wealth Minerals Ltd (WML-V) 93,000 $50,220 $0.560 $0.520 $0.550 $0.000
Wesdome Gold Mines Ltd (WDO-T) 576,300 $7,200,869 $12.750 $12.240 $12.500 $0.190
West High Yield Resources Ltd (WHY-V) 50,000 $46,750 $0.990 $0.880 $0.940 ($0.010)
West Red Lake Gold Mines Inc (RLG-CSE) 72,000 $4,140 $0.060 $0.055 $0.060 $0.005
Western Copper and Gold Corp (WRN-T) 456,600 $815,031 $1.820 $1.750 $1.770 ($0.040)
Western Uranium & Vanadium Corp (WUC-CSE) 137,600 $283,456 $2.170 $1.950 $2.030 ($0.180)
Westhaven Gold Corp (WHN-V) 314,300 $143,007 $0.480 $0.430 $0.430 ($0.035)
Wheaton Precious Metals Corp (WPM-T) 2,363,600 $128,544,386 $55.400 $53.370 $53.420 ($0.530)
White Gold Corp (WGO-V) 73,700 $49,011 $0.680 $0.650 $0.670 $0.020
White Rock Minerals Ltd (WRM-ASX) 165,801 $51,398 $0.310 $0.310 $0.310 $0.000
Wildsky Resources Inc (WSK-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Windfall Geotek Inc (WIN-V) 734,200 $77,091 $0.110 $0.100 $0.100 ($0.010)
Xanadu Mines Ltd (XAM-ASX) 260,002 $6,890 $0.027 $0.026 $0.026 ($0.001)
Ximen Mining Corp (XIM-V) 65,700 $13,633 $0.210 $0.205 $0.210 ($0.010)
X-Terra Resources Inc (XTT-V) 151,000 $6,040 $0.040 $0.040 $0.040 $0.000
Yamana Gold Inc (YRI-T) 68,308,800 $353,839,584 $5.290 $5.070 $5.100 ($0.060)
Yorbeau Resources Inc (YRB-T) 0 $0 $0.000 $0.000 $0.045 $0.000
ZEN Graphene Solutions (ZEN-V) 248,900 $1,672,608 $6.990 $6.450 $6.500 ($0.340)
Zephyr Minerals Ltd (ZFR-V) 7,000 $998 $0.145 $0.140 $0.140 $0.010
Zinc One Resources Inc (Z-V) 3,700 $2,146 $0.640 $0.520 $0.520 ($0.120)
ZincX Resources Corp (ZNX-V) 148,400 $19,292 $0.130 $0.130 $0.130 ($0.005)

 
 

You can return to the Top of this page


Copyright © 2021 Kaiser Research Online, All Rights Reserved