Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
 KRO Daily TSXV Resource Listing Traded Value Leaders
    Publisher: Kaiser Research Online
    Author: Copyright 2019 John A. Kaiser

 
KRO Daily TSXV Resource Listing Traded Value Leaders November 26, 2021
Company Free Volume Value High Low Close Chg
Neo Lithium Corp (NLC-V) 1,505,300 $9,637,683 $6.435 $6.370 $6.400 ($0.020)
American Lithium Corp (LI-V) 951,400 $5,175,616 $5.610 $5.270 $5.580 ($0.220)
Emerita Resources Corp (EMO-V) 1,289,400 $3,462,039 $2.800 $2.570 $2.720 ($0.150)
Standard Lithium Ltd (SLI-V) 218,000 $2,719,550 $12.950 $12.000 $12.600 ($0.600)
Great Bear Resources Ltd (GBR-V) 115,300 $2,328,484 $20.820 $19.570 $20.100 ($0.720)
Arena Minerals Inc (AN-V) 3,503,500 $1,926,925 $0.580 $0.520 $0.530 ($0.060)
Alpha Lithium Corp (ALLI-V) 1,586,600 $1,919,786 $1.240 $1.180 $1.230 ($0.080)
New Found Gold Corp (NFG-V) 249,100 $1,864,514 $7.750 $7.220 $7.380 ($0.260)
Canada Nickel Company Inc (CNC-V) 477,800 $1,720,080 $3.700 $3.500 $3.670 ($0.080)
Millennial Lithium Corp (ML-V) 315,800 $1,447,943 $4.600 $4.570 $4.595 ($0.025)
Cypress Development Corp (CYP-V) 597,900 $1,225,695 $2.110 $1.990 $2.080 ($0.050)
EnCore Energy Corp (EU-V) 714,700 $1,218,564 $1.770 $1.640 $1.710 ($0.160)
IsoEnergy Ltd (ISO-V) 271,000 $1,174,785 $4.500 $4.170 $4.260 ($0.440)
Foran Mining Corp (FOM-V) 405,700 $1,104,518 $2.780 $2.665 $2.710 ($0.020)
Vision Lithium Inc (VLI-V) 4,326,400 $1,027,520 $0.255 $0.220 $0.240 ($0.030)
Artemis Gold Inc (ARTG-V) 140,500 $1,015,113 $7.390 $7.060 $7.140 ($0.140)
Frontier Lithium Inc (FL-V) 568,600 $935,347 $1.740 $1.550 $1.710 $0.030
Red Pine Exploration Inc (RPX-V) 1,585,200 $887,712 $0.590 $0.530 $0.570 $0.000
Nouveau Monde Graphite Inc (NOU-V) 84,200 $843,684 $10.430 $9.610 $9.980 ($0.620)
Aurcana Silver Corp (AUN-V) 2,014,000 $755,250 $0.400 $0.350 $0.365 ($0.040)
Consolidated Uranium Inc (CUR-V) 285,600 $746,844 $2.710 $2.520 $2.700 ($0.270)
Arizona Metals Corp (AMC-V) 141,700 $704,249 $5.100 $4.840 $4.950 ($0.060)
Oroco Resource Corp (OCO-V) 286,000 $700,700 $2.540 $2.360 $2.500 ($0.020)
Vizsla Silver Corp (VZLA-V) 215,800 $680,849 $3.250 $3.060 $3.120 ($0.230)
Uranium Royalty Corp (URC-V) 113,900 $654,356 $5.870 $5.620 $5.810 ($0.310)
Atlas Salt Inc (SALT-V) 502,900 $636,169 $1.320 $1.210 $1.270 ($0.050)
Goviex Uranium Inc (GXU-V) 1,584,900 $590,375 $0.410 $0.335 $0.410 $0.020
Discovery Silver Corp (DSV-V) 324,100 $588,242 $1.890 $1.740 $1.850 ($0.010)
Sigma Lithium Corp (SGML-V) 47,100 $579,330 $12.500 $12.100 $12.130 ($0.670)
Baselode Energy Corp (FIND-V) 572,300 $566,577 $1.050 $0.930 $1.020 ($0.150)
Northwest Copper Corp (NWST-V) 593,300 $501,339 $0.880 $0.810 $0.810 ($0.070)
Lithium Chile Inc (LITH-V) 630,200 $497,858 $0.820 $0.760 $0.820 ($0.050)
Pure Gold Mining Inc (PGM-V) 613,300 $487,574 $0.820 $0.770 $0.780 ($0.050)
Blackrock Silver Corp (BRC-V) 509,900 $476,757 $0.990 $0.880 $0.900 ($0.050)
Eskay Mining Corp (ESK-V) 150,200 $463,367 $3.150 $3.020 $3.130 $0.000
Forum Energy Metals Corp (FMC-V) 1,913,500 $459,240 $0.260 $0.220 $0.240 ($0.030)
Alphamin Resources Corp (AFM-V) 446,700 $440,000 $1.010 $0.960 $0.980 ($0.060)
E3 Metals Corp (ETMC-V) 167,900 $439,898 $2.680 $2.560 $2.660 ($0.080)
AbraSilver Resource Corp (ABRA-V) 1,056,200 $433,042 $0.425 $0.395 $0.405 ($0.020)
Gratomic Inc (GRAT-V) 333,700 $398,772 $1.230 $1.160 $1.190 ($0.030)
First Cobalt Corp (FCC-V) 1,161,500 $368,776 $0.325 $0.310 $0.315 ($0.020)
Minera Alamos Inc (MAI-V) 662,700 $367,799 $0.570 $0.540 $0.540 ($0.030)
Skyharbour Resources Ltd (SYH-V) 732,000 $366,000 $0.530 $0.470 $0.520 ($0.030)
Lithium South Development Corp (LIS-V) 440,100 $345,479 $0.820 $0.750 $0.820 ($0.030)
Eloro Resources Ltd (ELO-V) 92,800 $327,120 $3.640 $3.410 $3.480 ($0.170)
Three Valley Copper Corp (TVC-V) 1,352,000 $310,960 $0.240 $0.220 $0.220 ($0.025)
Desert Mountain Energy Corp (DME-V) 161,800 $304,184 $1.950 $1.810 $1.820 ($0.070)
Meridian Mining UK Societas (MNO-V) 295,000 $303,850 $1.080 $0.980 $1.020 ($0.050)
Fission 3.0 Corp (FUU-V) 1,500,500 $300,100 $0.210 $0.190 $0.200 ($0.025)
Critical Elements Lithium Corp (CRE-V) 177,500 $297,313 $1.720 $1.630 $1.680 ($0.040)
Northern Graphite Corp (NGC-V) 355,800 $291,756 $0.870 $0.770 $0.780 ($0.090)
Colonial Coal International Corp (CAD-V) 102,700 $289,614 $2.930 $2.710 $2.870 ($0.220)
Rock Tech Lithium Inc (RCK-V) 40,000 $272,200 $6.960 $6.650 $6.790 ($0.440)
Prime Mining Corp (PRYM-V) 60,000 $270,300 $4.680 $4.330 $4.390 ($0.170)
Superior Gold Inc (SGI-V) 326,700 $256,460 $0.810 $0.760 $0.800 $0.020
Highgold Mining Inc (HIGH-V) 170,300 $256,302 $1.600 $1.410 $1.560 $0.010
Metalla Royalty & Streaming Ltd (MTA-V) 27,200 $256,224 $9.700 $9.140 $9.190 ($0.300)
American Manganese Inc (AMY-V) 377,600 $251,104 $0.690 $0.640 $0.660 ($0.040)
Infinite Ore Corp (ILI-V) 1,411,200 $250,488 $0.185 $0.170 $0.185 $0.005
Nobel Resources Corp (NBLC-V) 344,500 $237,705 $0.720 $0.660 $0.680 ($0.090)
Laurion Mineral Expl Inc (LME-V) 337,300 $229,364 $0.730 $0.630 $0.700 ($0.020)
Itafos Inc (IFOS-V) 147,500 $218,300 $1.600 $1.360 $1.400 $0.010
Mason Graphite Inc (LLG-V) 333,500 $216,775 $0.670 $0.630 $0.660 ($0.030)
AurCrest Gold Inc (AGO-V) 582,000 $208,065 $0.375 $0.340 $0.340 ($0.040)
Anfield Energy Inc (AEC-V) 2,182,100 $207,300 $0.100 $0.090 $0.090 ($0.010)
Zacatecas Silver Corp (ZAC-V) 187,700 $194,270 $1.080 $0.990 $0.990 ($0.080)
Canalaska Uranium Ltd (CVV-V) 407,800 $193,705 $0.485 $0.465 $0.480 ($0.040)
Argentina Lithium & Energy Corp (LIT-V) 401,100 $192,528 $0.500 $0.460 $0.480 ($0.020)
Falco Resources Ltd (FPC-V) 590,100 $188,832 $0.325 $0.315 $0.320 ($0.005)
Roscan Gold Corp (ROS-V) 526,600 $188,260 $0.375 $0.340 $0.375 $0.015
Cerrado Gold Inc (CERT-V) 111,600 $186,372 $1.700 $1.640 $1.650 $0.000
Kingfisher Metals Corp (KFR-V) 584,700 $182,719 $0.325 $0.300 $0.320 $0.005
Santacruz Silver Mining Ltd (SCZ-V) 560,400 $177,927 $0.330 $0.305 $0.310 ($0.020)
QC Copper and Gold Inc (QCCU-V) 603,100 $174,899 $0.300 $0.280 $0.285 ($0.025)
Canada Silver Cobalt Works Inc (CCW-V) 914,400 $173,736 $0.205 $0.175 $0.190 ($0.005)
Azincourt Energy Corp (AAZ-V) 2,382,500 $172,731 $0.075 $0.070 $0.070 ($0.005)
Purepoint Uranium Corp (PTU-V) 1,909,300 $171,837 $0.095 $0.085 $0.090 ($0.010)
Apollo Silver Corp (APGO-V) 252,800 $169,376 $0.690 $0.650 $0.650 ($0.030)
Bluestone Resources Inc (BSR-V) 98,700 $167,790 $1.700 $1.700 $1.700 ($0.010)
Guanajuato Silver Company Ltd (GSVR-V) 332,800 $166,400 $0.520 $0.480 $0.490 ($0.020)
Nova Royalty Corp (NOVR-V) 52,500 $164,588 $3.220 $3.050 $3.050 ($0.100)
Noront Resources Ltd (NOT-V) 215,500 $162,703 $0.760 $0.750 $0.750 ($0.020)
Nickel 28 Capital Corp (NKL-V) 182,800 $162,692 $0.940 $0.840 $0.870 ($0.030)
White Gold Corp (WGO-V) 223,200 $160,704 $0.750 $0.690 $0.700 $0.020
Adventus Mining Corp (ADZN-V) 166,400 $158,912 $0.980 $0.930 $0.970 $0.010
Lion One Metals Ltd (LIO-V) 143,600 $158,678 $1.150 $1.060 $1.120 ($0.010)
Orezone Gold Corp (ORE-V) 121,700 $149,691 $1.250 $1.210 $1.220 ($0.030)
Benchmark Metals Inc (BNCH-V) 136,100 $146,308 $1.100 $1.050 $1.070 $0.000
Defiance Silver Corp (DEF-V) 298,200 $145,373 $0.500 $0.475 $0.485 $0.005
Cornish Metals Inc (CUSN-V) 450,200 $142,939 $0.340 $0.295 $0.310 ($0.020)
Atex Resources Inc (ATX-V) 414,100 $139,759 $0.365 $0.310 $0.340 ($0.010)
Amex Exploration Inc (AMX-V) 45,900 $135,864 $3.020 $2.900 $2.930 ($0.070)
Cartier Resources Inc (ECR-V) 844,600 $135,136 $0.170 $0.150 $0.150 ($0.020)
Goliath Resources Ltd (GOT-V) 165,700 $130,903 $0.830 $0.750 $0.770 ($0.100)
Bear Creek Mining Corp (BCM-V) 95,300 $129,608 $1.430 $1.290 $1.330 ($0.120)
Summa Silver Corp (SSVR-V) 137,000 $126,040 $0.980 $0.860 $0.980 $0.000
Fiore Gold Inc (F-V) 84,200 $122,932 $1.490 $1.430 $1.480 ($0.010)
Aurania Resources Ltd (ARU-V) 98,700 $121,895 $1.300 $1.170 $1.170 ($0.110)
Blue Sky Uranium Corp (BSK-V) 589,800 $121,794 $0.220 $0.193 $0.215 $0.000
Graphite One Inc (GPH-V) 55,100 $121,496 $2.340 $2.070 $2.130 ($0.180)
Aurion Resources Ltd (AU-V) 109,100 $118,374 $1.130 $1.040 $1.070 ($0.030)
Cornerstone Capital Res Inc (CGP-V) 27,900 $117,599 $4.380 $4.050 $4.380 $0.240
Andean Precious Metals Corp (APM-V) 81,500 $114,915 $1.480 $1.340 $1.450 $0.050
Sienna Resources Inc (SIE-V) 855,400 $109,064 $0.135 $0.120 $0.135 $0.000
Millennial Precious Metals Corp (MPM-V) 222,500 $106,800 $0.500 $0.460 $0.460 ($0.050)
Southern Silver Expl Corp (SSV-V) 307,000 $105,915 $0.365 $0.325 $0.350 ($0.015)
Arianne Phosphate Inc (DAN-V) 190,700 $105,839 $0.580 $0.530 $0.530 ($0.070)
Impact Silver Corp (IPT-V) 191,300 $103,302 $0.570 $0.510 $0.520 ($0.040)
Nevada King Gold Corp (NKG-V) 295,200 $100,368 $0.360 $0.320 $0.340 $0.000
Maple Gold Mines Ltd (MGM-V) 312,600 $100,032 $0.335 $0.305 $0.310 ($0.020)
Cassiar Gold Corp (GLDC-V) 125,400 $99,693 $0.840 $0.750 $0.760 ($0.020)
Reyna Silver Corp (RSLV-V) 118,600 $99,031 $0.870 $0.800 $0.800 ($0.080)
Defense Metals Corp (DEFN-V) 416,700 $98,966 $0.245 $0.230 $0.230 ($0.020)
Strategic Metals Ltd (SMD-V) 291,100 $96,791 $0.350 $0.315 $0.350 $0.000
Lara Exploration Ltd (LRA-V) 171,100 $95,816 $0.570 $0.550 $0.550 ($0.030)
Trigon Metals Inc (TM-V) 205,000 $95,325 $0.490 $0.440 $0.450 ($0.030)
Stallion Gold Corp (STUD-V) 279,100 $94,894 $0.385 $0.295 $0.325 ($0.025)
North Peak Resources Ltd (NPR-V) 77,100 $93,677 $1.330 $1.100 $1.300 $0.110
Osisko Development Corp (ODV-V) 18,000 $91,890 $5.150 $5.060 $5.070 ($0.020)
Palladium One Mining Inc (PDM-V) 516,100 $91,608 $0.185 $0.170 $0.175 ($0.015)
Chakana Copper Corp (PERU-V) 293,100 $91,594 $0.315 $0.310 $0.315 $0.000
Orca Gold Inc (ORG-V) 170,600 $91,271 $0.540 $0.530 $0.530 ($0.010)
Standard Uranium Ltd (STND-V) 355,800 $90,729 $0.260 $0.250 $0.255 ($0.015)
Western Magnesium Corp (WMG-V) 141,800 $85,789 $0.640 $0.570 $0.590 ($0.010)
Silver One Resources Inc (SVE-V) 204,200 $84,743 $0.430 $0.400 $0.410 ($0.015)
Giyani Metals Corp (EMM-V) 210,100 $81,939 $0.400 $0.380 $0.390 ($0.015)
Bayhorse Silver Inc (BHS-V) 767,600 $80,598 $0.110 $0.100 $0.100 ($0.010)
FPX Nickel Corp (FPX-V) 142,100 $80,287 $0.590 $0.540 $0.540 ($0.050)
South Star Battery Metals Corp (STS-V) 317,100 $80,068 $0.265 $0.240 $0.245 ($0.015)
Osino Resources Corp (OSI-V) 63,200 $76,788 $1.230 $1.200 $1.200 ($0.050)
Great Bear Royalties Corp (GBRR-V) 12,400 $76,694 $6.200 $6.170 $6.170 ($0.130)
Arbor Metals Corp (ABR-V) 29,700 $76,478 $2.660 $2.490 $2.520 ($0.130)
Tudor Gold Corp (TUD-V) 38,300 $76,026 $2.010 $1.960 $1.960 ($0.040)
Gold Terra Resource Corp (YGT-V) 316,700 $76,008 $0.250 $0.230 $0.240 ($0.010)
Aftermath Silver Ltd (AAG-V) 179,700 $75,923 $0.430 $0.415 $0.415 ($0.025)
Fosterville South Expl Ltd (FSX-V) 77,600 $74,884 $1.020 $0.910 $0.950 ($0.050)
West High Yield Resources Ltd (WHY-V) 76,900 $74,593 $1.000 $0.940 $0.970 ($0.020)
HPQ-Silicon Resources Inc (HPQ-V) 126,100 $73,769 $0.600 $0.570 $0.600 $0.000
American Creek Resources Ltd (AMK-V) 349,700 $73,437 $0.220 $0.200 $0.200 ($0.010)
O3 Mining Inc (OIII-V) 35,200 $71,984 $2.070 $2.020 $2.040 $0.020
Regulus Resources Inc (REG-V) 68,700 $71,448 $1.060 $1.020 $1.050 $0.000
Integra Resources Corp (ITR-V) 24,600 $70,725 $2.940 $2.810 $2.860 ($0.060)
Group Ten Metals Inc (PGE-V) 190,800 $70,596 $0.380 $0.360 $0.365 ($0.025)
Wealth Minerals Ltd (WML-V) 131,100 $70,139 $0.570 $0.500 $0.530 $0.010
Manganese X Energy Corp (MN-V) 207,600 $70,065 $0.350 $0.325 $0.350 ($0.005)
Valore Metals Corp (VO-V) 137,400 $69,044 $0.530 $0.475 $0.490 ($0.040)
Superior Mining Intl Corp (SUI-V) 174,000 $68,730 $0.395 $0.395 $0.395 $0.000
Nevgold Corp (NAU-V) 127,000 $68,580 $0.560 $0.520 $0.540 ($0.060)
Noram Lithium Inc (NRM-V) 93,000 $68,355 $0.740 $0.730 $0.730 ($0.020)
Dolly Varden Silver Corp (DV-V) 110,000 $67,650 $0.630 $0.600 $0.630 $0.020
Trench Metals Corp (TMC-V) 77,500 $67,038 $0.910 $0.820 $0.840 ($0.110)
Labrador Gold Corp (LAB-V) 78,700 $66,895 $0.890 $0.810 $0.810 ($0.030)
Royal Road Minerals Ltd (RYR-V) 257,600 $66,332 $0.270 $0.245 $0.270 $0.005
Currie Rose Resources Inc (CUI-V) 940,000 $65,800 $0.075 $0.065 $0.065 ($0.015)
Rover Metals Corp (ROVR-V) 1,116,500 $64,199 $0.060 $0.055 $0.060 ($0.005)
Teuton Resources Corp (TUO-V) 31,800 $63,441 $2.030 $1.960 $1.960 ($0.020)
Vanstar Mining Resources Inc (VSR-V) 147,200 $63,296 $0.450 $0.410 $0.440 $0.010
C3 Metals Inc (CCCM-V) 344,000 $62,780 $0.190 $0.175 $0.190 $0.020
Metallic Minerals Corp (MMG-V) 134,200 $62,068 $0.500 $0.425 $0.480 ($0.020)
Azimut Exploration Inc (AZM-V) 40,500 $61,358 $1.540 $1.490 $1.510 ($0.010)
Focus Graphite Inc (FMS-V) 711,300 $60,461 $0.090 $0.080 $0.085 ($0.005)
Starr Peak Mining Ltd (STE-V) 28,500 $57,998 $2.120 $1.950 $2.000 ($0.100)
Galway Metals Inc (GWM-V) 92,000 $57,960 $0.640 $0.620 $0.620 ($0.010)
Intl Lithium Corp (ILC-V) 606,200 $57,589 $0.100 $0.090 $0.095 ($0.010)
Golden Tag Resources Ltd (GOG-V) 210,400 $56,808 $0.280 $0.260 $0.270 ($0.025)
Enduro Metals Corp (ENDR-V) 244,300 $56,800 $0.240 $0.225 $0.235 $0.005
Silver Tiger Metals Inc (SLVR-V) 94,900 $56,466 $0.610 $0.580 $0.600 ($0.010)
ALX Resources Corp (AL-V) 727,400 $56,374 $0.085 $0.070 $0.075 ($0.015)
Grid Metals Corp (GRDM-V) 484,000 $55,660 $0.120 $0.110 $0.110 ($0.010)
Global Battery Metals Corp (GBML-V) 194,900 $54,572 $0.290 $0.270 $0.280 ($0.020)
P2 Gold Inc (PGLD-V) 79,500 $54,458 $0.700 $0.670 $0.680 ($0.020)
Minaurum Gold Inc (MGG-V) 172,300 $53,844 $0.330 $0.295 $0.305 ($0.025)
Vendetta Mining Corp (VTT-V) 1,020,000 $53,550 $0.055 $0.050 $0.050 $0.000
Pure Energy Minerals Ltd (PE-V) 24,300 $52,974 $2.270 $2.090 $2.150 ($0.130)
MacDonald Mines Exploration Ltd (BMK-V) 1,503,100 $52,609 $0.035 $0.035 $0.035 $0.000
Trifecta Gold Ltd (TG-V) 765,000 $51,638 $0.070 $0.065 $0.070 $0.005
Silver X Mining Corp (AGX-V) 149,500 $51,578 $0.360 $0.330 $0.330 ($0.015)
Silverton Metals Corp (SVTN-V) 126,500 $51,233 $0.450 $0.360 $0.390 ($0.070)
Sun Summit Minerals Corp (SMN-V) 101,100 $51,056 $0.530 $0.480 $0.480 ($0.010)
Kutcho Copper Corp (KC-V) 56,100 $51,051 $0.920 $0.900 $0.920 $0.000
G Mining Ventures Corp (GMIN-V) 61,500 $51,045 $0.840 $0.820 $0.840 ($0.020)
Elevation Gold Mining Corp (ELVT-V) 49,800 $51,045 $1.040 $1.010 $1.020 ($0.020)
Trillium Gold Mines Inc (TGM-V) 59,000 $51,035 $0.890 $0.840 $0.890 $0.010
Grande Portage Resources Ltd (GPG-V) 88,500 $50,888 $0.590 $0.560 $0.560 ($0.010)
Windfall Geotek Inc (WIN-V) 482,900 $50,705 $0.110 $0.100 $0.100 ($0.015)
Arctic Star Exploration Corp (ADD-V) 876,300 $50,387 $0.060 $0.055 $0.055 $0.000
Goldplay Mining Inc (AUC-V) 347,000 $50,315 $0.150 $0.140 $0.150 $0.005
Midland Exploration Inc (MD-V) 92,300 $50,304 $0.570 $0.520 $0.550 ($0.010)
NGEx Minerals Ltd (NGEX-V) 36,500 $50,005 $1.400 $1.340 $1.370 $0.030
Copaur Minerals Inc (CPAU-V) 40,200 $49,848 $1.300 $1.180 $1.180 ($0.190)
Collective Mining Ltd (CNL-V) 18,100 $49,775 $2.850 $2.650 $2.650 ($0.050)
Radius Gold Inc (RDU-V) 158,000 $49,375 $0.320 $0.305 $0.320 $0.000
Sama Resources Inc (SME-V) 303,000 $49,238 $0.170 $0.155 $0.170 $0.000
Kodiak Copper Corp (KDK-V) 42,800 $49,220 $1.170 $1.130 $1.150 ($0.010)
Altiplano Metals Inc (APN-V) 181,900 $49,113 $0.275 $0.265 $0.265 ($0.025)
Goldspot Discoveries Corp (SPOT-V) 44,500 $47,170 $1.090 $1.030 $1.060 ($0.040)
Big Ridge Gold Corp (BRAU-V) 158,900 $46,876 $0.310 $0.280 $0.300 ($0.020)
Sarama Resources Ltd (SWA-V) 236,900 $45,603 $0.195 $0.190 $0.190 ($0.010)
Angold Resources Ltd (AAU-V) 323,200 $45,248 $0.150 $0.130 $0.140 $0.005
Harfang Exploration Inc (HAR-V) 194,000 $44,620 $0.230 $0.230 $0.230 ($0.005)
Puma Exploration Inc (PUMA-V) 111,300 $43,129 $0.400 $0.375 $0.400 $0.010
Search Minerals Inc (SMY-V) 195,900 $43,098 $0.230 $0.210 $0.220 ($0.005)
NuLegacy Gold Corp (NUG-V) 1,226,900 $42,942 $0.040 $0.030 $0.035 $0.000
Luminex Resources Corp (LR-V) 87,800 $42,144 $0.495 $0.465 $0.465 ($0.035)
Royal Fox Gold Inc (FOXG-V) 732,100 $42,096 $0.065 $0.050 $0.065 $0.005
Power Metals Corp (PWM-V) 191,600 $41,194 $0.225 $0.205 $0.210 ($0.010)
Damara Gold Corp (DMR-V) 511,000 $40,880 $0.085 $0.075 $0.080 ($0.005)
Virginia Energy Resources Inc (VUI-V) 73,100 $40,571 $0.600 $0.510 $0.590 ($0.010)
Banyan Gold Corp (BYN-V) 124,700 $40,528 $0.330 $0.320 $0.325 ($0.005)
Pan Global Resources Inc (PGZ-V) 55,700 $40,383 $0.740 $0.710 $0.730 ($0.010)
Cortus Metals Inc (CRTS-V) 430,100 $39,784 $0.100 $0.085 $0.095 $0.010
Rio2 Limited (RIO-V) 59,700 $39,701 $0.670 $0.660 $0.670 $0.010
Allied Copper Corp (CPR-V) 169,900 $39,502 $0.245 $0.220 $0.240 ($0.010)
EMX Royalty Corp (EMX-V) 11,200 $39,144 $3.730 $3.260 $3.360 ($0.060)
Benz Mining Corp (BZ-V) 60,600 $39,087 $0.680 $0.610 $0.610 ($0.030)
Silver Viper Minerals Corp (VIPR-V) 86,100 $38,960 $0.475 $0.430 $0.435 ($0.040)
G2 Goldfields Inc (GTWO-V) 89,000 $38,715 $0.445 $0.425 $0.430 ($0.010)
Clean Air Metals Inc (AIR-V) 171,500 $38,159 $0.230 $0.215 $0.225 $0.010
Sokoman Minerals Corp (SIC-V) 116,400 $38,121 $0.340 $0.315 $0.330 ($0.010)
Green Battery Minerals Inc (GEM-V) 287,300 $38,067 $0.140 $0.125 $0.130 ($0.010)
Constantine Metal Resources Ltd (CEM-V) 62,000 $37,200 $0.620 $0.580 $0.610 $0.030
RT Minerals Corp (RTM-V) 672,600 $36,993 $0.060 $0.050 $0.050 ($0.010)
CMC Metals Ltd (CMB-V) 358,300 $36,726 $0.110 $0.095 $0.105 ($0.010)
Copper Fox Metals Inc (CUU-V) 159,500 $36,685 $0.240 $0.220 $0.230 ($0.025)
Gensource Potash Corp (GSP-V) 98,200 $36,580 $0.390 $0.355 $0.360 ($0.025)
Empress Royalty Corp (EMPR-V) 126,100 $36,569 $0.300 $0.280 $0.300 $0.000
Canstar Resources Inc (ROX-V) 139,300 $36,218 $0.270 $0.250 $0.250 ($0.015)
Tower Resources Ltd (TWR-V) 392,000 $35,280 $0.090 $0.090 $0.090 $0.000
Commerce Resources Corp (CCE-V) 154,400 $35,126 $0.235 $0.220 $0.225 ($0.010)
Blue Thunder Mining Inc (BLUE-V) 1,001,000 $35,035 $0.035 $0.035 $0.035 $0.000
Max Resource Corp (MXR-V) 168,700 $35,005 $0.215 $0.200 $0.210 ($0.005)
Desert Gold Ventures Inc (DAU-V) 256,800 $34,668 $0.140 $0.130 $0.130 ($0.015)
Brixton Metals Corp (BBB-V) 188,700 $33,966 $0.185 $0.175 $0.180 ($0.005)
Gold Bull Resources Corp (GBRC-V) 168,600 $33,720 $0.200 $0.200 $0.200 ($0.010)
Pasofino Gold Ltd (VEIN-V) 48,800 $33,672 $0.700 $0.680 $0.680 $0.000
District Metals Corp (DMX-V) 147,500 $33,556 $0.235 $0.220 $0.220 ($0.030)
Reunion Gold Corp (RGD-V) 285,300 $33,523 $0.120 $0.115 $0.115 ($0.015)
Gold Reserve Inc (GRZ-V) 19,500 $33,345 $1.750 $1.670 $1.750 $0.050
African Gold Group Inc (AGG-V) 267,500 $32,769 $0.125 $0.120 $0.125 ($0.005)
Goldshore Resources Inc (GSHR-V) 56,000 $32,760 $0.600 $0.570 $0.580 ($0.020)
Spruce Ridge Resources Ltd (SHL-V) 233,000 $32,038 $0.145 $0.130 $0.130 ($0.005)
Osisko Metals Inc (OM-V) 76,700 $31,639 $0.420 $0.405 $0.405 ($0.015)
Quebec Precious Metals Corp (QPM-V) 125,000 $31,563 $0.255 $0.250 $0.250 ($0.020)
Xander Resources Inc (XND-V) 204,500 $31,186 $0.170 $0.135 $0.145 $0.010
Pacton Gold Inc (PAC-V) 60,600 $31,058 $0.540 $0.485 $0.485 ($0.055)
Japan Gold Corp (JG-V) 92,700 $30,823 $0.350 $0.315 $0.330 $0.015
Spanish Mountain Gold Ltd (SPA-V) 126,100 $30,264 $0.255 $0.225 $0.240 ($0.010)
Gold Line Resources Ltd (GLDL-V) 226,500 $30,011 $0.135 $0.130 $0.135 ($0.005)
Bmex Gold Inc (BMEX-V) 214,000 $29,960 $0.155 $0.125 $0.155 $0.015
Chesapeake Gold Corp (CKG-V) 9,100 $29,803 $3.300 $3.250 $3.250 ($0.050)
GR Silver Mining Ltd (GRSL-V) 93,100 $29,792 $0.330 $0.310 $0.320 $0.000
Noble Mineral Exploration Inc (NOB-V) 220,100 $29,714 $0.140 $0.130 $0.130 ($0.005)
Freeport Resources Inc (FRI-V) 242,200 $29,670 $0.125 $0.120 $0.120 ($0.005)
Fortune Bay Corp (FOR-V) 41,500 $29,465 $0.720 $0.700 $0.720 ($0.005)
Heliostar Metals Ltd (HSTR-V) 40,900 $29,448 $0.750 $0.690 $0.690 ($0.050)
Baru Gold Corp (BARU-V) 266,200 $29,282 $0.115 $0.105 $0.105 ($0.005)
Giga Metals Corp (GIGA-V) 62,900 $29,249 $0.475 $0.455 $0.460 ($0.030)
Palamina Corp (PA-V) 103,000 $28,840 $0.285 $0.275 $0.275 ($0.010)
Granite Creek Copper Ltd (GCX-V) 160,900 $28,158 $0.180 $0.170 $0.170 ($0.010)
Amarillo Gold Corp (AGC-V) 126,200 $28,080 $0.230 $0.215 $0.225 ($0.010)
Libero Copper & Gold Corp (LBC-V) 68,400 $27,873 $0.415 $0.400 $0.410 ($0.020)
Surge Battery Metals Inc (NILI-V) 183,800 $27,570 $0.160 $0.140 $0.155 ($0.015)
Volcanic Gold Mines Inc (VG-V) 56,400 $27,495 $0.500 $0.475 $0.475 ($0.005)
Solis Minerals Ltd (SLMN-V) 118,200 $27,482 $0.235 $0.230 $0.235 $0.000
Cabral Gold Inc (CBR-V) 68,100 $27,410 $0.415 $0.390 $0.410 $0.000
Pantera Silver Corp (PNTR-V) 115,000 $27,313 $0.250 $0.225 $0.245 ($0.005)
Fireweed Zinc Ltd (FWZ-V) 40,100 $27,268 $0.690 $0.670 $0.670 ($0.020)
Dore Copper Mining Corp (DCMC-V) 35,100 $27,203 $0.800 $0.750 $0.800 $0.000
Altaley Mining Corp (ATLY-V) 70,200 $27,203 $0.395 $0.380 $0.385 ($0.015)
Strikepoint Gold Inc (SKP-V) 190,700 $27,175 $0.150 $0.135 $0.145 ($0.010)
Portofino Resources Inc (POR-V) 230,600 $27,096 $0.120 $0.115 $0.120 $0.000
Questex Gold & Copper Ltd (QEX-V) 47,500 $26,838 $0.590 $0.540 $0.570 ($0.030)
Sable Resources Ltd (SAE-V) 124,100 $26,061 $0.215 $0.205 $0.205 ($0.010)
Orefinders Resources Inc (ORX-V) 471,000 $25,905 $0.055 $0.055 $0.055 $0.000
Surge Copper Corp (SURG-V) 85,200 $25,773 $0.310 $0.295 $0.300 ($0.010)
Ceylon Graphite Corp (CYL-V) 123,400 $25,606 $0.215 $0.200 $0.200 ($0.020)
Robex Resources Inc (RBX-V) 63,300 $25,320 $0.400 $0.400 $0.400 $0.000
Montage Gold Corp (MAU-V) 39,100 $25,220 $0.650 $0.640 $0.650 $0.000
WestKam Gold Corp (WKG-V) 165,500 $24,825 $0.150 $0.150 $0.150 $0.015
Westhaven Gold Corp (WHN-V) 53,600 $24,656 $0.465 $0.455 $0.455 ($0.005)
Tsodilo Resources Ltd (TSD-V) 36,300 $24,140 $0.710 $0.620 $0.660 ($0.090)
Whitehorse Gold Corp (WHG-V) 40,200 $24,120 $0.600 $0.600 $0.600 ($0.020)
BTU Metals Corp (BTU-V) 282,000 $23,970 $0.085 $0.085 $0.085 ($0.005)
New Stratus Energy Inc (NSE-V) 51,000 $23,970 $0.500 $0.440 $0.475 ($0.020)
Teras Resources Inc (TRA-V) 732,000 $23,790 $0.035 $0.030 $0.035 ($0.005)
Goldquest Mining Corp (GQC-V) 152,500 $23,638 $0.160 $0.150 $0.155 ($0.005)
Outcrop Silver & Gold Corp (OCG-V) 126,400 $23,068 $0.190 $0.175 $0.180 ($0.010)
Edison Battery Metals Corp (EDDY-V) 122,500 $22,663 $0.195 $0.175 $0.180 $0.000
Nevada Silver Corp (NSC-V) 56,000 $22,260 $0.410 $0.385 $0.390 ($0.025)
Conquest Resources Ltd (CQR-V) 275,000 $22,000 $0.080 $0.080 $0.080 $0.000
Medgold Resources Corp (MED-V) 962,800 $21,663 $0.025 $0.020 $0.020 ($0.010)
Fabled Silver Gold Corp (FCO-V) 220,100 $21,460 $0.100 $0.095 $0.100 $0.000
Lithium Energi Exploration Inc (LEXI-V) 129,100 $21,302 $0.180 $0.150 $0.180 $0.000
Altai Resources Inc (ATI-V) 230,000 $21,275 $0.095 $0.090 $0.090 ($0.015)
Hannan Metals Ltd (HAN-V) 90,900 $21,134 $0.240 $0.225 $0.225 ($0.015)
Euro Manganese Inc (EMN-V) 42,900 $21,021 $0.500 $0.480 $0.480 ($0.010)
Leading Edge Materials Corp (LEM-V) 55,800 $20,786 $0.380 $0.365 $0.370 ($0.005)
Blackwolf Copper and Gold Ltd (BWCG-V) 32,200 $20,769 $0.660 $0.630 $0.630 ($0.070)
Altamira Gold Corp (ALTA-V) 96,400 $20,726 $0.230 $0.200 $0.200 ($0.015)
Visible Gold Mines Inc (VGD-V) 253,500 $20,280 $0.085 $0.075 $0.075 ($0.010)
Inca One Gold Corp (INCA-V) 56,000 $20,160 $0.370 $0.350 $0.370 $0.005
Rupert Resources Ltd (RUP-V) 4,000 $20,100 $5.060 $4.990 $5.000 $0.010
Hanstone Gold Corp (HANS-V) 110,000 $20,075 $0.190 $0.175 $0.180 ($0.020)
Vulcan Minerals Inc (VUL-V) 76,200 $20,003 $0.270 $0.255 $0.260 ($0.015)
Camino Minerals Corp (COR-V) 219,000 $19,710 $0.090 $0.090 $0.090 ($0.005)
Geomega Resources Inc (GMA-V) 74,800 $19,635 $0.265 $0.260 $0.260 ($0.010)
Atac Resources Ltd (ATC-V) 195,000 $19,500 $0.100 $0.100 $0.100 ($0.005)
Equity Metals Corp (EQTY-V) 139,000 $19,460 $0.145 $0.135 $0.145 $0.000
Mineworx Technologies Ltd (MWX-V) 259,200 $19,440 $0.080 $0.070 $0.080 $0.005
Minnova Corp (MCI-V) 118,400 $19,240 $0.175 $0.150 $0.155 ($0.005)
Ridgeline Minerals Corp (RDG-V) 59,900 $19,168 $0.330 $0.310 $0.330 $0.015
Capella Minerals Ltd (CMIL-V) 219,000 $19,163 $0.090 $0.085 $0.090 $0.000
Aston Bay Holdings Ltd (BAY-V) 332,000 $19,090 $0.060 $0.055 $0.060 $0.005
Tajiri Resources Corp (TAJ-V) 305,000 $19,063 $0.065 $0.060 $0.065 $0.000
Tru Precious Metals Corp (TRU-V) 104,100 $18,738 $0.185 $0.175 $0.180 ($0.005)
Sanatana Resources Inc (STA-V) 152,600 $18,694 $0.135 $0.110 $0.110 $0.000
BonTerra Resources Inc (BTR-V) 14,300 $18,519 $1.320 $1.270 $1.300 ($0.020)
Imperial Mining Group Ltd (IPG-V) 143,500 $18,296 $0.130 $0.125 $0.125 ($0.005)
Dixie Gold Inc (DG-V) 87,100 $18,291 $0.220 $0.200 $0.200 ($0.010)
White Metal Resources Ltd (WHM-V) 228,000 $18,240 $0.080 $0.080 $0.080 ($0.005)
Wolfden Resources Corp (WLF-V) 93,100 $18,155 $0.195 $0.195 $0.195 $0.000
Nickel Rock Resources Inc (NICL-V) 147,500 $18,069 $0.125 $0.120 $0.120 ($0.015)
Brigadier Gold Ltd (BRG-V) 356,300 $17,815 $0.050 $0.050 $0.050 $0.000
Atico Mining Corporation (ATY-V) 36,200 $17,738 $0.500 $0.480 $0.480 ($0.040)
Galane Gold Ltd (GG-V) 144,500 $17,701 $0.125 $0.120 $0.120 ($0.005)
Phoenix Gold Resources Corp (PXA-V) 29,500 $17,700 $0.620 $0.580 $0.590 ($0.010)
Highland Copper Company Inc (HI-V) 168,300 $17,672 $0.120 $0.090 $0.115 $0.005
MAS Gold Corp (MAS-V) 160,000 $17,600 $0.115 $0.105 $0.105 ($0.005)
Murchison Minerals Ltd (MUR-V) 123,000 $17,528 $0.145 $0.140 $0.140 ($0.010)
Klondike Gold Corp (KG-V) 94,500 $17,483 $0.190 $0.180 $0.180 ($0.010)
Nevada Exploration Inc (NGE-V) 209,000 $17,243 $0.085 $0.080 $0.085 $0.000
Stratabound Minerals Corp (SB-V) 190,300 $17,127 $0.090 $0.090 $0.090 $0.000
Kootenay Silver Inc (KTN-V) 73,300 $17,042 $0.240 $0.225 $0.235 $0.015
Slam Exploration Ltd (SXL-V) 218,000 $16,895 $0.085 $0.070 $0.080 ($0.005)
Oceanic Iron Ore Corp (FEO-V) 140,000 $16,800 $0.120 $0.120 $0.120 ($0.005)
Namibia Critical Metals Inc (NMI-V) 78,100 $16,792 $0.220 $0.210 $0.215 ($0.010)
Granada Gold Mine Inc (GGM-V) 184,400 $16,596 $0.090 $0.090 $0.090 ($0.005)
Happy Creek Minerals Ltd (HPY-V) 368,000 $16,560 $0.045 $0.045 $0.045 $0.000
Salazar Resources Ltd (SRL-V) 52,500 $16,538 $0.320 $0.310 $0.310 ($0.030)
Stinger Resources Inc (STNG-V) 104,600 $16,475 $0.165 $0.150 $0.155 ($0.010)
BCM Resources Corp (B-V) 104,400 $16,443 $0.165 $0.150 $0.150 ($0.010)
Southern Empire Resources Corp (SMP-V) 115,000 $16,388 $0.145 $0.140 $0.140 $0.000
Intl Iconic Gold Exploration Corp (ICON-V) 118,500 $16,294 $0.145 $0.130 $0.140 ($0.010)
Dios Explorations Inc (DOS-V) 203,000 $16,240 $0.080 $0.080 $0.080 $0.000
Firefox Gold Corp (FFOX-V) 63,100 $16,091 $0.270 $0.240 $0.265 ($0.005)
American Eagle Gold Corp (AE-V) 118,400 $15,984 $0.140 $0.130 $0.135 ($0.005)
Golden Arrow Resources Corp (GRG-V) 87,000 $15,878 $0.185 $0.180 $0.180 $0.000
Bearing Lithium Corp (BRZ-V) 50,400 $15,876 $0.330 $0.300 $0.300 ($0.035)
Lucky Minerals Inc (LKY-V) 141,000 $15,863 $0.115 $0.110 $0.115 $0.000
Jazz Resources Inc (JZR-V) 22,500 $15,638 $0.720 $0.670 $0.720 $0.050
Unigold Inc (UGD-V) 160,000 $15,600 $0.100 $0.095 $0.100 ($0.005)
Monarca Minerals Inc (MMN-V) 238,100 $15,477 $0.065 $0.065 $0.065 ($0.005)
Soma Gold Corp (SOMA-V) 39,500 $15,405 $0.400 $0.380 $0.390 $0.000
North American Nickel Inc (NAN-V) 28,400 $15,194 $0.550 $0.520 $0.530 ($0.010)
1911 Gold Corp (AUMB-V) 48,800 $15,128 $0.335 $0.285 $0.285 ($0.020)
PJX Resources Inc (PJX-V) 87,500 $15,094 $0.195 $0.150 $0.150 ($0.030)
Iconic Minerals Ltd (ICM-V) 72,300 $15,002 $0.210 $0.205 $0.205 ($0.020)
Power Nickel Inc (PNPN-V) 102,300 $14,834 $0.150 $0.140 $0.150 ($0.005)
Orestone Mining Corp (ORS-V) 228,000 $14,250 $0.065 $0.060 $0.065 $0.005
South Atlantic Gold Inc (SAO-V) 259,000 $14,245 $0.060 $0.050 $0.060 $0.010
Voyager Metals Inc (VONE-V) 111,500 $14,216 $0.130 $0.125 $0.130 ($0.005)
Lomiko Metals Inc (LMR-V) 134,500 $14,123 $0.110 $0.100 $0.100 ($0.010)
Probe Metals Inc (PRB-V) 7,700 $14,091 $1.860 $1.800 $1.860 ($0.040)
Kenorland Minerals Ltd (KLD-V) 18,600 $14,043 $0.760 $0.750 $0.760 $0.000
Black Mountain Gold USA Corp (BMG-V) 47,500 $14,013 $0.310 $0.280 $0.310 $0.000
QCX Gold Corp (QCX-V) 200,000 $14,000 $0.070 $0.070 $0.070 $0.000
Dajin Lithium Corp (DJI-V) 14,600 $13,943 $1.020 $0.890 $1.020 $0.050
Mirasol Resources Ltd (MRZ-V) 31,500 $13,939 $0.450 $0.435 $0.450 $0.015
Mako Mining Corp (MKO-V) 35,000 $13,650 $0.390 $0.390 $0.390 ($0.010)
Orogen Royalties Inc (OGN-V) 35,000 $13,650 $0.395 $0.385 $0.385 ($0.025)
Radisson Mining Resources Inc (RDS-V) 56,000 $13,580 $0.245 $0.240 $0.245 $0.005
Jourdan Resources Inc (JOR-V) 255,000 $13,388 $0.055 $0.050 $0.050 $0.000
Eros Resources Corp (ERC-V) 140,500 $13,348 $0.095 $0.095 $0.095 $0.000
Glen Eagle Resources Inc (GER-V) 140,000 $13,300 $0.100 $0.090 $0.095 ($0.005)
Prime Meridian Resources Corp (PMR-V) 101,500 $13,195 $0.130 $0.130 $0.130 $0.000
Prosper Gold Corp (PGX-V) 19,300 $13,124 $0.690 $0.670 $0.670 ($0.030)
Goldsource Mines Inc (GXS-V) 15,500 $13,098 $0.850 $0.840 $0.850 $0.000
Ethos Gold Corp (ECC-V) 52,300 $13,075 $0.260 $0.240 $0.240 ($0.020)
Ucore Rare Metals Inc (UCU-V) 15,700 $13,031 $0.840 $0.820 $0.840 $0.010
Deep-South Resources Inc (DSM-V) 192,200 $12,974 $0.070 $0.065 $0.070 ($0.005)
Mayfair Gold Corp (MFG-V) 16,100 $12,719 $0.800 $0.780 $0.780 ($0.010)
Rokmaster Resources Corp (RKR-V) 31,900 $12,601 $0.400 $0.390 $0.400 ($0.005)
Cantex Mine Development Corp (CD-V) 36,400 $12,558 $0.350 $0.340 $0.350 $0.000
Satori Resources Inc (BUD-V) 93,000 $12,555 $0.140 $0.130 $0.130 $0.000
Scorpio Gold Corporation (SGN-V) 91,000 $12,513 $0.140 $0.135 $0.135 ($0.005)
Vertical Exploration Inc (VERT-V) 84,000 $12,390 $0.150 $0.145 $0.145 ($0.015)
Omineca Mining and Metals Ltd (OMM-V) 77,400 $12,384 $0.160 $0.160 $0.160 $0.000
Phenom Resources Corp (PHNM-V) 31,300 $12,364 $0.400 $0.390 $0.390 ($0.010)
Golden Ridge Resources Ltd (GLDN-V) 75,300 $12,236 $0.175 $0.150 $0.150 ($0.010)
Bullion Gold Resources Corp (BGD-V) 163,000 $12,225 $0.080 $0.070 $0.080 $0.005
Los Andes Copper Ltd (LA-V) 1,100 $12,177 $11.190 $10.950 $11.000 ($0.150)
Q-Gold Resources Ltd (QGR-V) 108,100 $12,161 $0.115 $0.110 $0.110 ($0.020)
Electric Royalties Ltd (ELEC-V) 31,400 $12,089 $0.400 $0.370 $0.388 $0.018
Barksdale Resources Corp (BRO-V) 35,000 $12,075 $0.360 $0.330 $0.335 ($0.005)
Tombill Mines Ltd (TBLL-V) 129,000 $11,933 $0.095 $0.090 $0.090 ($0.005)
Great Atlantic Resources Corp (GR-V) 38,500 $11,839 $0.320 $0.295 $0.320 $0.010
Nexus Gold Corp (NXS-V) 362,000 $11,765 $0.035 $0.030 $0.030 $0.000
Margaret Lake Diamonds Inc (DIA-V) 57,500 $11,644 $0.220 $0.185 $0.205 $0.000
District Copper Corp (DCOP-V) 65,000 $11,538 $0.185 $0.170 $0.170 ($0.025)
VOX Royalty Corp (VOX-V) 3,200 $11,520 $3.650 $3.550 $3.600 $0.040
QMC Quantum Minerals Corp (QMC-V) 47,100 $11,422 $0.250 $0.235 $0.250 ($0.015)
GGX Gold Corp (GGX-V) 71,000 $11,360 $0.170 $0.150 $0.170 ($0.015)
Abcourt Mines Inc (ABI-V) 112,300 $11,230 $0.100 $0.100 $0.100 $0.000
Torq Resources Inc (TORQ-V) 12,800 $11,072 $0.870 $0.860 $0.860 ($0.020)
Revival Gold Inc (RVG-V) 18,000 $11,070 $0.620 $0.610 $0.610 ($0.010)
Rogue Resources Inc (RRS-V) 76,000 $11,020 $0.145 $0.145 $0.145 $0.000
Midnight Sun Mining Corp (MMA-V) 39,300 $10,906 $0.285 $0.270 $0.285 ($0.005)
Diamcor Mining Inc (DMI-V) 29,600 $10,878 $0.370 $0.365 $0.365 ($0.005)
Manitou Gold Inc (MTU-V) 181,000 $10,860 $0.060 $0.060 $0.060 $0.000
Thor Explorations Ltd (THX-V) 35,600 $10,769 $0.310 $0.295 $0.295 ($0.025)
Sterling Metals Corp (SAG-V) 37,400 $10,753 $0.305 $0.270 $0.270 ($0.030)
GFG Resources Inc (GFG-V) 78,100 $10,739 $0.140 $0.135 $0.140 $0.000
NioBay Metals Inc (NBY-V) 29,800 $10,728 $0.360 $0.360 $0.360 ($0.005)
Huntsman Exploration Inc (HMAN-V) 171,000 $10,688 $0.065 $0.060 $0.060 ($0.005)
Arizona Silver Exploration Inc (AZS-V) 54,300 $10,589 $0.200 $0.190 $0.200 $0.005
Bell Copper Corp (BCU-V) 78,000 $10,530 $0.140 $0.130 $0.140 $0.010
Adyton Resources Corp (ADY-V) 191,000 $10,505 $0.055 $0.055 $0.055 $0.000
Great Quest Fertilizer Ltd (GQ-V) 279,000 $10,463 $0.040 $0.035 $0.040 $0.005
Braveheart Resources Inc (BHT-V) 138,000 $10,350 $0.075 $0.075 $0.075 ($0.005)
Stuhini Exploration Ltd (STU-V) 17,700 $10,266 $0.600 $0.560 $0.560 ($0.040)
Turmalina Metals Corp (TBX-V) 18,400 $10,212 $0.570 $0.540 $0.540 $0.010
Rockwealth Resources Corp (RWR.H-V) 49,000 $10,168 $0.215 $0.200 $0.215 ($0.015)
Select Sands Corp (SNS-V) 184,500 $10,148 $0.055 $0.055 $0.055 $0.000
Callinex Mines Inc (CNX-V) 3,600 $10,062 $2.880 $2.710 $2.720 ($0.110)
Omai Gold Mines Corp (OMG-V) 95,600 $10,038 $0.110 $0.100 $0.105 $0.005
Orex Minerals Inc (REX-V) 100,600 $9,809 $0.100 $0.095 $0.100 $0.005
Tinka Resources Ltd (TK-V) 56,000 $9,800 $0.180 $0.170 $0.180 ($0.020)
Gatling Exploration Inc (GTR-V) 38,700 $9,772 $0.260 $0.245 $0.245 ($0.015)
Hudson Resources Inc (HUD-V) 139,000 $9,730 $0.070 $0.070 $0.070 $0.000
North Arrow Minerals Inc (NAR-V) 133,400 $9,672 $0.075 $0.070 $0.075 $0.005
O2Gold Inc (OTGO-V) 136,200 $9,534 $0.070 $0.070 $0.070 $0.000
Kincora Copper Ltd (KCC-V) 80,600 $9,471 $0.120 $0.115 $0.115 ($0.005)
Walker River Resources Corp (WRR-V) 210,000 $9,450 $0.045 $0.045 $0.045 $0.000
Corsa Coal Corp (CSO-V) 15,200 $9,424 $0.640 $0.600 $0.600 ($0.070)
Aurelius Minerals Inc (AUL-V) 31,600 $9,401 $0.310 $0.285 $0.290 $0.000
Xali Gold Corp (XGC-V) 133,000 $9,310 $0.070 $0.070 $0.070 $0.000
Magna Gold Corp (MGR-V) 10,400 $9,204 $0.900 $0.870 $0.870 $0.020
Angkor Resources Corp (ANK-V) 94,200 $9,185 $0.100 $0.095 $0.095 $0.000
ArcPacific Resources Corp (ACP-V) 192,300 $9,134 $0.050 $0.045 $0.050 $0.000
Commander Resources Ltd (CMD-V) 73,000 $9,125 $0.125 $0.125 $0.125 ($0.010)
Latin Metals Inc (LMS-V) 84,000 $9,030 $0.110 $0.105 $0.110 ($0.005)
Ximen Mining Corp (XIM-V) 42,100 $8,946 $0.220 $0.205 $0.220 ($0.005)
Magna Mining Inc (NICU-V) 23,500 $8,930 $0.380 $0.380 $0.380 ($0.005)
Pacific Ridge Exploration Ltd (PEX-V) 63,500 $8,890 $0.150 $0.130 $0.150 $0.010
Bravada Gold Corp (BVA-V) 196,000 $8,820 $0.045 $0.045 $0.045 $0.000
Newrange Gold Corp (NRG-V) 109,400 $8,752 $0.080 $0.080 $0.080 $0.000
Canada Rare Earth Corp (LL-V) 138,600 $8,663 $0.065 $0.060 $0.065 $0.005
Star Royalties Ltd (STRR-V) 14,000 $8,540 $0.610 $0.610 $0.610 $0.000
Sonoro Gold Corp (SGO-V) 48,500 $8,488 $0.180 $0.170 $0.180 ($0.005)
New Placer Dome Gold Corp (NGLD-V) 91,500 $8,464 $0.095 $0.090 $0.095 $0.000
Northern Uranium Corp (UNO.H-V) 188,000 $8,460 $0.050 $0.040 $0.045 $0.000
Newcore Gold Ltd (NCAU-V) 15,100 $8,456 $0.560 $0.560 $0.560 $0.000
Rockhaven Resources Ltd (RK-V) 76,500 $8,415 $0.110 $0.110 $0.110 $0.000
Kesselrun Resources Ltd (KES-V) 63,000 $8,348 $0.135 $0.130 $0.130 ($0.010)
Group Eleven Resources Corp (ZNG-V) 73,500 $8,269 $0.115 $0.110 $0.115 $0.000
Elemental Royalties Corp (ELE-V) 6,100 $8,144 $1.340 $1.330 $1.330 ($0.020)
Pegasus Resources Inc (PEGA-V) 148,000 $8,140 $0.055 $0.055 $0.055 $0.000
Rusoro Mining Ltd (RML-V) 155,000 $8,138 $0.055 $0.050 $0.050 ($0.005)
Inomin Mines Inc (MINE-V) 70,000 $8,050 $0.120 $0.110 $0.115 ($0.015)
RJK Explorations Ltd (RJX.A-V) 54,300 $8,009 $0.150 $0.145 $0.145 $0.005
Signature Resources Ltd (SGU-V) 118,400 $7,992 $0.070 $0.065 $0.070 $0.000
Greencastle Resources Ltd (VGN-V) 57,000 $7,980 $0.140 $0.140 $0.140 $0.000
Leviathan Gold Ltd (LVX-V) 48,800 $7,930 $0.165 $0.160 $0.165 $0.005
Klondike Silver Corp (KS-V) 126,600 $7,913 $0.065 $0.060 $0.060 ($0.005)
Kingman Minerals Ltd (KGS-V) 143,000 $7,865 $0.055 $0.055 $0.055 $0.000
SRG Mining Inc (SRG-V) 20,000 $7,750 $0.395 $0.380 $0.380 ($0.010)
Scottie Resources Corp (SCOT-V) 43,000 $7,740 $0.185 $0.175 $0.185 $0.000
Gungnir Resources Inc (GUG-V) 62,300 $7,632 $0.125 $0.120 $0.125 $0.000
Lumina Gold Corp (LUM-V) 12,500 $7,563 $0.610 $0.600 $0.600 $0.010
Bitterroot Resources Ltd (BTT-V) 91,000 $7,508 $0.085 $0.080 $0.085 $0.010
Silver Grail Resources Ltd (SVG-V) 45,200 $7,458 $0.175 $0.155 $0.155 $0.000
Patagonia Gold Corp (PGDC-V) 175,000 $7,438 $0.045 $0.040 $0.045 $0.005
VR Resources Ltd (VRR-V) 24,500 $7,411 $0.305 $0.300 $0.300 $0.000
Canasil Resources Inc (CLZ-V) 57,800 $7,370 $0.130 $0.125 $0.125 ($0.005)
Colibri Resource Corp (CBI-V) 69,500 $7,298 $0.105 $0.105 $0.105 $0.000
Optimum Ventures Ltd (OPV-V) 14,400 $7,272 $0.510 $0.500 $0.500 ($0.010)
Rhyolite Resources Ltd (RYE-V) 7,100 $7,207 $1.070 $0.960 $1.020 ($0.030)
Canada Carbon Inc (CCB-V) 98,100 $7,112 $0.075 $0.070 $0.070 ($0.010)
Velocity Minerals Ltd (VLC-V) 18,000 $7,110 $0.395 $0.395 $0.395 ($0.005)
TomaGold Corporation (LOT-V) 112,000 $7,000 $0.065 $0.060 $0.065 $0.005
Allegiant Gold Ltd (AUAU-V) 21,000 $6,930 $0.335 $0.325 $0.325 ($0.015)
Sego Resources Inc (SGZ-V) 93,600 $6,786 $0.075 $0.070 $0.070 ($0.005)
TriStar Gold Inc (TSG-V) 29,500 $6,711 $0.235 $0.220 $0.230 $0.000
Ophir Gold Corp (OPHR-V) 50,500 $6,691 $0.135 $0.130 $0.135 ($0.020)
Millennium Silver Corp (MSC-V) 533,000 $6,663 $0.015 $0.010 $0.015 $0.000
Kiplin Metals Inc (KIP-V) 6,500 $6,663 $1.050 $1.000 $1.050 $0.000
Fancamp Exploration Ltd (FNC-V) 70,000 $6,650 $0.095 $0.095 $0.095 $0.000
Apex Resources Inc (APX-V) 102,200 $6,643 $0.070 $0.060 $0.065 ($0.015)
Avidian Gold Corp (AVG-V) 73,100 $6,579 $0.090 $0.090 $0.090 ($0.005)
Mountain Boy Minerals Ltd (MTB-V) 37,000 $6,475 $0.185 $0.165 $0.170 ($0.010)
Almadex Minerals Ltd (DEX-V) 20,500 $6,304 $0.315 $0.300 $0.315 $0.000
Baroyeca Gold & Silver Inc (BGS-V) 22,500 $6,300 $0.280 $0.280 $0.280 ($0.010)
BeMetals Corp (BMET-V) 25,000 $6,250 $0.250 $0.250 $0.250 ($0.020)
Sierra Madre Gold and Silver Inc (SM-V) 12,100 $6,232 $0.520 $0.510 $0.510 $0.010
Medallion Resources Ltd (MDL-V) 54,500 $6,131 $0.115 $0.110 $0.110 ($0.005)
AIS Resources Ltd (AIS-V) 115,000 $6,038 $0.055 $0.050 $0.055 $0.005
Independence Gold Corp (IGO-V) 71,000 $6,035 $0.090 $0.080 $0.080 ($0.010)
Kintavar Exploration Inc (KTR-V) 30,900 $6,026 $0.200 $0.190 $0.190 ($0.010)
Nicola Mining Inc (NIM-V) 68,700 $6,011 $0.090 $0.085 $0.085 ($0.010)
Gabriel Resources Ltd (GBU-V) 30,400 $6,004 $0.200 $0.195 $0.195 ($0.010)
Tembo Gold Corp (TEM-V) 22,500 $5,963 $0.265 $0.265 $0.265 ($0.005)
GoldON Resources Ltd (GLD-V) 28,100 $5,901 $0.210 $0.210 $0.210 ($0.010)
TDG Gold Corp (TDG-V) 12,000 $5,880 $0.500 $0.480 $0.480 ($0.020)
Precipitate Gold Corp (PRG-V) 65,100 $5,859 $0.095 $0.085 $0.090 ($0.005)
SPC Nickel Corp (SPC-V) 64,000 $5,760 $0.095 $0.085 $0.085 ($0.005)
Evergold Corp (EVER-V) 46,000 $5,750 $0.125 $0.125 $0.125 $0.005
Zonte Metals Inc (ZON-V) 26,100 $5,677 $0.225 $0.210 $0.210 $0.000
Pershimex Resources Corp (PRO-V) 125,300 $5,639 $0.045 $0.045 $0.045 $0.000
Solstice Gold Corp (SGC-V) 33,000 $5,610 $0.170 $0.170 $0.170 $0.000
Fokus Mining Corp (FKM-V) 54,600 $5,597 $0.105 $0.100 $0.105 $0.005
Blue Moon Metals Corp (MOON-V) 117,500 $5,581 $0.050 $0.045 $0.045 ($0.005)
Stelmine Canada Ltd (STH-V) 25,000 $5,563 $0.225 $0.220 $0.220 ($0.005)
Decade Resources Ltd (DEC-V) 139,000 $5,560 $0.040 $0.040 $0.040 $0.000
Goldflare Exploration Inc (GOFL-V) 100,100 $5,506 $0.055 $0.055 $0.055 ($0.005)
Sky Gold Corp (SKYG-V) 62,500 $5,469 $0.090 $0.085 $0.085 $0.000
Blende Silver Corp (BAG-V) 70,500 $5,464 $0.080 $0.075 $0.075 ($0.005)
New Age Metals Inc (NAM-V) 45,500 $5,460 $0.125 $0.115 $0.115 ($0.010)
Metalex Ventures Ltd (MTX-V) 182,000 $5,460 $0.030 $0.030 $0.030 ($0.005)
Elcora Advanced Materials Corp (ERA-V) 54,800 $5,343 $0.100 $0.095 $0.100 $0.000
Mexican Gold Mining Corp (MEX-V) 101,600 $5,334 $0.055 $0.050 $0.050 ($0.005)
Troubadour Resources Inc (TR-V) 81,900 $5,324 $0.065 $0.065 $0.065 ($0.005)
Galway Gold Inc (GLW-V) 38,500 $5,294 $0.140 $0.135 $0.135 ($0.005)
Otso Gold Corp (OTSO-V) 88,000 $5,280 $0.060 $0.060 $0.060 $0.000
St. James Gold Corp (LORD-V) 3,700 $5,273 $1.450 $1.400 $1.400 ($0.100)
TNR Gold Corp (TNR-V) 105,300 $5,265 $0.050 $0.050 $0.050 $0.000
Ridgestone Mining Inc (RMI-V) 80,000 $5,200 $0.065 $0.065 $0.065 $0.000
Kermode Resources Ltd (KLM-V) 205,900 $5,148 $0.025 $0.025 $0.025 ($0.010)
Aztec Minerals Corp (AZT-V) 18,800 $5,076 $0.275 $0.265 $0.265 ($0.005)
ZincX Resources Corp (ZNX-V) 35,500 $5,059 $0.150 $0.135 $0.135 ($0.005)
Morien Resources Corp (MOX-V) 24,000 $5,040 $0.210 $0.210 $0.210 ($0.020)
Bathurst Metals Corp (BMV-V) 40,300 $5,038 $0.125 $0.125 $0.125 $0.010
Athabasca Minerals Inc (AMI-V) 25,500 $5,036 $0.200 $0.195 $0.200 $0.000
GSP Resource Corp (GSPR-V) 25,100 $5,020 $0.200 $0.200 $0.200 $0.000
Tarku Resources Ltd (TKU-V) 71,000 $4,970 $0.070 $0.070 $0.070 ($0.015)
Emgold Mining Corp (EMR-V) 142,000 $4,970 $0.035 $0.035 $0.035 $0.000
Battery Mineral Resources Corp (BMR-V) 11,100 $4,940 $0.450 $0.440 $0.445 ($0.015)
Golden Sky Minerals Corp (AUEN-V) 10,000 $4,900 $0.500 $0.480 $0.500 $0.000
Norseman Silver Inc (NOC-V) 19,200 $4,896 $0.260 $0.250 $0.260 $0.015
Goldstar Minerals Inc (GDM-V) 65,000 $4,875 $0.075 $0.075 $0.075 $0.000
King Global Ventures Inc (KING-V) 97,000 $4,850 $0.050 $0.050 $0.050 $0.000
Orford Mining Corp (ORM-V) 28,500 $4,845 $0.175 $0.165 $0.165 ($0.010)
Sailfish Royalty Corp (FISH-V) 3,300 $4,818 $1.470 $1.450 $1.450 ($0.020)
Transforma Resources Corp (TFM-V) 38,500 $4,813 $0.125 $0.125 $0.125 $0.005
Masivo Silver Corp (MASS-V) 68,000 $4,760 $0.070 $0.070 $0.070 ($0.005)
Eagle Plains Resources Ltd (EPL-V) 30,000 $4,725 $0.160 $0.155 $0.155 $0.000
Magna Terra Minerals Inc (MTT-V) 35,000 $4,725 $0.135 $0.135 $0.135 ($0.005)
Full Metal Minerals Ltd (FMM-V) 29,000 $4,713 $0.165 $0.160 $0.160 $0.000
Gitennes Exploration Inc (GIT-V) 104,500 $4,703 $0.045 $0.045 $0.045 $0.000
Riverside Resources Inc (RRI-V) 29,200 $4,672 $0.160 $0.160 $0.160 ($0.005)
E2Gold Inc (ETU-V) 31,500 $4,646 $0.150 $0.145 $0.145 ($0.005)
World Copper Ltd (WCU-V) 7,200 $4,536 $0.650 $0.610 $0.610 ($0.040)
Thunderstruck Resources Ltd (AWE-V) 71,300 $4,456 $0.065 $0.060 $0.065 $0.000
Melkior Resources Inc (MKR-V) 14,000 $4,445 $0.320 $0.315 $0.320 $0.010
Norden Crown Metals Corp (NOCR-V) 31,300 $4,382 $0.145 $0.135 $0.135 ($0.010)
Zephyr Minerals Ltd (ZFR-V) 30,100 $4,365 $0.150 $0.140 $0.140 ($0.015)
ExGen Resources Inc (EXG-V) 42,400 $4,346 $0.105 $0.100 $0.100 ($0.030)
Northern Superior Resources Inc (SUP-V) 6,000 $4,230 $0.710 $0.700 $0.700 ($0.050)
Wescan Goldfields Inc (WGF-V) 70,000 $4,200 $0.060 $0.060 $0.060 $0.000
Minsud Resources Corp (MSR-V) 16,000 $4,160 $0.280 $0.240 $0.250 ($0.095)
Sparton Resources Inc (SRI-V) 53,100 $4,115 $0.080 $0.075 $0.075 ($0.005)
NorthIsle Copper and Gold Inc (NCX-V) 22,500 $4,106 $0.185 $0.180 $0.185 $0.005
Tectonic Metals Inc (TECT-V) 54,700 $4,103 $0.075 $0.075 $0.075 $0.005
Mineral Mountain Res Ltd (MMV-V) 29,800 $4,098 $0.140 $0.135 $0.140 $0.005
Belmont Resources Inc (BEA-V) 78,000 $4,095 $0.055 $0.050 $0.055 $0.000
Element 29 Resources Inc (ECU-V) 7,000 $4,025 $0.580 $0.570 $0.570 ($0.020)
Mkango Resources Ltd (MKA-V) 7,500 $4,013 $0.550 $0.520 $0.540 $0.010
Doubleview Gold Corp (DBV-V) 12,200 $3,904 $0.330 $0.310 $0.325 ($0.005)
Delta Resources Ltd (DLTA-V) 13,400 $3,886 $0.295 $0.285 $0.295 $0.005
Magnum Goldcorp Inc (MGI-V) 59,000 $3,835 $0.065 $0.065 $0.065 $0.000
Mundoro Capital Inc (MUN-V) 17,900 $3,804 $0.215 $0.210 $0.210 ($0.005)
Eagle Graphite Inc (EGA-V) 26,000 $3,770 $0.150 $0.140 $0.150 $0.030
Amarc Resources Ltd (AHR-V) 32,000 $3,680 $0.115 $0.115 $0.115 ($0.005)
Awale Resources Ltd (ARIC-V) 147,000 $3,675 $0.025 $0.025 $0.025 $0.000
Angus Gold Inc (GUS-V) 3,800 $3,648 $0.970 $0.950 $0.970 $0.030
Genesis Metals Corp (GIS-V) 40,500 $3,645 $0.090 $0.090 $0.090 ($0.005)
Whitemud Resources Inc (WMK-V) 112,000 $3,640 $0.035 $0.030 $0.030 ($0.010)
Casa Minerals Inc (CASA-V) 25,000 $3,625 $0.145 $0.145 $0.145 ($0.010)
Western Atlas Resources Inc (WA-V) 49,500 $3,589 $0.075 $0.070 $0.070 ($0.005)
Montero Mining & Exp Ltd (MON-V) 42,000 $3,570 $0.090 $0.080 $0.080 ($0.010)
Southern Arc Minerals Inc (SA.H-V) 22,100 $3,536 $0.190 $0.130 $0.190 $0.060
Kainantu Resources Ltd (KRL-V) 19,500 $3,510 $0.180 $0.180 $0.180 $0.000
NSGold Corp (NSX-V) 12,500 $3,500 $0.280 $0.280 $0.280 $0.020
Playfair Mining Ltd (PLY-V) 39,500 $3,456 $0.090 $0.085 $0.090 $0.000
Abacus Mining & Expl Corp (AME-V) 37,700 $3,393 $0.095 $0.085 $0.095 $0.005
Plato Gold Corp (PGC-V) 104,000 $3,380 $0.035 $0.030 $0.035 $0.000
Opawica Explorations Inc (OPW-V) 8,600 $3,376 $0.400 $0.385 $0.400 ($0.010)
Fuse Cobalt Inc (FUSE-V) 43,000 $3,333 $0.080 $0.075 $0.080 $0.000
Viva Gold Corp (VAU-V) 26,500 $3,313 $0.130 $0.120 $0.120 $0.005
Thesis Gold Inc (TAU-V) 2,400 $3,144 $1.320 $1.300 $1.300 ($0.030)
Blue Star Gold Corp (BAU-V) 5,600 $3,136 $0.590 $0.530 $0.590 $0.010
ScoZinc Mining Ltd (SZM-V) 4,600 $3,128 $0.680 $0.680 $0.680 ($0.020)
Kore Mining Ltd (KORE-V) 7,300 $3,121 $0.450 $0.405 $0.445 $0.010
Empire Metals Corp (EP-V) 13,000 $3,120 $0.240 $0.240 $0.240 $0.020
Stroud Resources Ltd (SDR-V) 9,300 $3,069 $0.330 $0.330 $0.330 ($0.020)
Minco Capital Corp (MMM-V) 43,000 $3,010 $0.070 $0.070 $0.070 ($0.010)
Triumph Gold Corp (TIG-V) 24,000 $3,000 $0.130 $0.120 $0.130 $0.000
Softrock Minerals Ltd (SFT-V) 100,000 $3,000 $0.030 $0.030 $0.030 $0.000
Universal Copper Ltd (UNV-V) 32,000 $2,960 $0.095 $0.090 $0.090 ($0.005)
Titanium Corp (TIC-V) 11,700 $2,837 $0.250 $0.235 $0.235 $0.000
Rainy Mountain Royalty Corp (RMO-V) 15,000 $2,813 $0.190 $0.185 $0.190 ($0.030)
Chatham Rock Phosphate Ltd (NZP-V) 26,500 $2,783 $0.110 $0.100 $0.100 ($0.005)
SKRR Exploration Inc (SKRR-V) 28,000 $2,660 $0.095 $0.095 $0.095 $0.005
Fidelity Minerals Corp (FMN-V) 40,000 $2,600 $0.065 $0.065 $0.065 ($0.005)
Silver Wolf Exploration Ltd (SWLF-V) 11,300 $2,571 $0.245 $0.210 $0.245 $0.015
Inventus Mining Corp (IVS-V) 15,500 $2,558 $0.170 $0.160 $0.160 $0.000
Endurance Gold Corp (EDG-V) 9,100 $2,525 $0.285 $0.270 $0.270 ($0.040)
Discovery Harbour Resources Corp (DHR-V) 70,000 $2,450 $0.035 $0.035 $0.035 $0.000
Inter-Rock Minerals Inc (IRO-V) 5,000 $2,450 $0.490 $0.490 $0.490 $0.000
SOPerior Fertilizer Corp (SOP.H-V) 60,700 $2,428 $0.040 $0.040 $0.040 $0.000
Marvel Discovery Corp (MARV-V) 25,300 $2,404 $0.095 $0.095 $0.095 ($0.005)
Jayden Resources Inc (JDN-V) 4,800 $2,328 $0.490 $0.480 $0.490 $0.030
Antioquia Gold Inc (AGD-V) 66,000 $2,310 $0.035 $0.035 $0.035 $0.000
Lithoquest Resources Inc (LDI-V) 24,000 $2,280 $0.095 $0.095 $0.095 ($0.005)
Gold79 Mines Ltd (AUU-V) 38,000 $2,280 $0.060 $0.060 $0.060 $0.000
CBLT Inc (CBLT-V) 35,000 $2,275 $0.065 $0.065 $0.065 ($0.005)
Garibaldi Resources Corp (GGI-V) 10,100 $2,273 $0.225 $0.225 $0.225 ($0.005)
Affinity Metals Corp (AFF-V) 22,700 $2,270 $0.100 $0.100 $0.100 $0.000
Romios Gold Resources Inc (RG-V) 55,000 $2,200 $0.040 $0.040 $0.040 $0.000
Austral Gold Ltd (AGLD-V) 27,000 $2,160 $0.080 $0.080 $0.080 ($0.005)
Lincoln Gold Mining Inc (LMG-V) 17,500 $2,144 $0.125 $0.120 $0.120 ($0.005)
Gold State Resources Inc (GOST-V) 27,500 $2,131 $0.080 $0.075 $0.075 ($0.005)
Peruvian Metals Corp (PER-V) 10,800 $2,079 $0.195 $0.190 $0.190 $0.005
Vior Inc (VIO-V) 10,000 $2,050 $0.205 $0.205 $0.205 $0.005
Maritime Resources Corp (MAE-V) 15,300 $2,027 $0.135 $0.130 $0.130 ($0.005)
IBC Advanced Alloys Corp (IB-V) 10,500 $2,021 $0.195 $0.190 $0.190 $0.000
US Copper Corp (USCU-V) 20,700 $2,018 $0.100 $0.095 $0.100 $0.000
Val-d'Or Mining Corp (VZZ-V) 16,700 $2,004 $0.120 $0.120 $0.120 ($0.030)
Waseco Resources Inc (WRI-V) 50,000 $2,000 $0.040 $0.040 $0.040 ($0.005)
Gowest Gold Ltd (GWA-V) 11,000 $1,980 $0.180 $0.180 $0.180 $0.000
Pacific Booker Minerals Inc (BKM-V) 800 $1,968 $2.470 $2.450 $2.450 ($0.030)
Galantas Gold Corp (GAL-V) 5,000 $1,963 $0.400 $0.385 $0.385 ($0.015)
Providence Gold Mines Inc (PHD-V) 30,000 $1,950 $0.065 $0.065 $0.065 $0.000
AEX Gold Inc (AEX-V) 3,300 $1,914 $0.600 $0.560 $0.560 ($0.020)
Stone Gold Inc (STG-V) 16,700 $1,879 $0.115 $0.110 $0.110 ($0.015)
Metallis Resources Inc (MTS-V) 5,500 $1,870 $0.340 $0.340 $0.340 $0.000
Vanadium Energy Corp (VEC-V) 25,700 $1,863 $0.075 $0.070 $0.070 ($0.010)
GMV Minerals Inc (GMV-V) 9,300 $1,860 $0.200 $0.200 $0.200 ($0.010)
San Lorenzo Gold Corp (SLG-V) 16,400 $1,845 $0.115 $0.110 $0.110 ($0.020)
Capitan Mining Inc (CAPT-V) 8,000 $1,840 $0.230 $0.230 $0.230 $0.020
Alliance Mining Corp (ALM-V) 5,500 $1,815 $0.340 $0.320 $0.320 ($0.020)
Monument Mining Ltd (MMY-V) 14,700 $1,801 $0.125 $0.120 $0.125 $0.005
Viscount Mining Corp (VML-V) 4,000 $1,740 $0.440 $0.430 $0.430 ($0.020)
Central African Gold Inc (CAGR-V) 13,500 $1,721 $0.140 $0.115 $0.120 ($0.010)
GPM Metals Inc (GPM-V) 15,500 $1,705 $0.110 $0.110 $0.110 $0.000
Hemlo Explorers Inc (HMLO-V) 8,500 $1,700 $0.200 $0.200 $0.200 $0.000
Metalcorp Ltd (MTC-V) 40,000 $1,700 $0.045 $0.040 $0.045 $0.010
Northern Shield Resources Inc (NRN-V) 42,000 $1,680 $0.040 $0.040 $0.040 $0.000
Niocan Inc (NIO-V) 12,400 $1,674 $0.140 $0.130 $0.130 ($0.005)
iMetal Resources Inc (IMR-V) 30,000 $1,650 $0.055 $0.055 $0.055 $0.000
Mammoth Resources Corp (MTH-V) 16,000 $1,640 $0.110 $0.095 $0.110 $0.000
Silver Spruce Resources Inc (SSE-V) 35,000 $1,575 $0.045 $0.045 $0.045 $0.000
Sylla Gold Corp (SYG.H-V) 8,000 $1,560 $0.200 $0.190 $0.190 ($0.010)
Benton Resources Inc (BEX-V) 8,700 $1,501 $0.175 $0.170 $0.170 ($0.005)
Falcon Gold Corp (FG-V) 19,600 $1,470 $0.075 $0.075 $0.075 $0.000
Stellar AfricaGold Inc (SPX-V) 26,300 $1,447 $0.055 $0.055 $0.055 $0.000
Golden Share Resources Corp (GSH-V) 12,000 $1,410 $0.125 $0.110 $0.125 $0.010
Azucar Minerals Ltd (AMZ-V) 15,500 $1,395 $0.090 $0.090 $0.090 $0.000
U3O8 Corp (UWE.H-V) 3,900 $1,355 $0.360 $0.335 $0.345 $0.015
Rugby Mining Ltd (RUG-V) 10,000 $1,350 $0.135 $0.135 $0.135 $0.015
Pelangio Exploration Inc (PX-V) 12,000 $1,350 $0.115 $0.110 $0.110 ($0.005)
International Zeolite Corp (IZ-V) 10,000 $1,350 $0.135 $0.135 $0.135 ($0.005)
Sirios Resources Inc (SOI-V) 19,900 $1,294 $0.065 $0.065 $0.065 $0.005
Kalo Gold Corp (KALO-V) 5,700 $1,283 $0.230 $0.220 $0.230 ($0.015)
Opus One Gold Corp (OOR-V) 25,500 $1,275 $0.050 $0.050 $0.050 $0.000
Beauce Gold Fields Inc (BGF-V) 10,400 $1,274 $0.130 $0.115 $0.115 ($0.015)
Nubian Resources Ltd (NBR-V) 6,700 $1,273 $0.190 $0.190 $0.190 $0.000
Copper Lake Resources Ltd (CPL-V) 18,500 $1,249 $0.070 $0.065 $0.070 $0.005
Finlay Minerals Ltd (FYL-V) 15,000 $1,238 $0.085 $0.080 $0.080 ($0.005)
McChip Resources Inc (MCS-V) 1,400 $1,232 $0.880 $0.880 $0.880 $0.000
Academy Metals Inc (AM-V) 2,900 $1,218 $0.420 $0.420 $0.420 ($0.005)
DLP Resources Inc (DLP-V) 6,000 $1,200 $0.200 $0.200 $0.200 $0.010
Lovitt Resources Inc (LRC.H-V) 6,800 $1,190 $0.175 $0.175 $0.175 $0.020
Savannah Minerals Corp (SV.H-V) 4,000 $1,180 $0.300 $0.290 $0.290 ($0.010)
Aldebaran Resources Inc (ALDE-V) 1,800 $1,170 $0.650 $0.650 $0.650 $0.000
Bald Eagle Gold Corp (BIG-V) 31,000 $1,163 $0.040 $0.035 $0.040 $0.005
Quadro Resources Ltd (QRO-V) 17,300 $1,125 $0.065 $0.065 $0.065 $0.005
Gossan Resources Ltd (GSS-V) 5,100 $1,122 $0.220 $0.220 $0.220 ($0.010)
Erin Ventures Inc (EV-V) 11,700 $1,053 $0.090 $0.090 $0.090 $0.000
Arcus Development Group Inc (ADG-V) 30,000 $1,050 $0.035 $0.035 $0.035 ($0.005)
Warrior Gold Inc (WAR-V) 15,000 $1,050 $0.070 $0.070 $0.070 $0.000
Frontline Gold Corp (FGC-V) 45,600 $1,026 $0.025 $0.020 $0.020 $0.000
Rathdowney Resources Ltd (RTH-V) 28,000 $980 $0.035 $0.035 $0.035 $0.000
Western Gold Exploration Ltd (WGLD-V) 5,500 $976 $0.190 $0.165 $0.190 $0.000
TVI Pacific Inc (TVI-V) 20,800 $936 $0.045 $0.045 $0.045 $0.005
Nevada Zinc Corp (NZN-V) 13,000 $910 $0.075 $0.065 $0.075 $0.005
VVC Exploration Corp (VVC-V) 6,000 $900 $0.150 $0.150 $0.150 $0.000
Antler Gold Inc (ANTL-V) 4,000 $880 $0.220 $0.220 $0.220 $0.000
Golden Pursuit Resources Ltd (GDP-V) 7,000 $875 $0.125 $0.125 $0.125 $0.005
K9 Gold Corp (KNC-V) 4,200 $809 $0.195 $0.190 $0.195 ($0.005)
BWR Exploration Inc (BWR-V) 26,000 $780 $0.030 $0.030 $0.030 $0.000
Adex Mining Inc (ADE-V) 62,000 $775 $0.015 $0.010 $0.010 ($0.005)
Silver Valley Metals Corp (SILV-V) 5,000 $775 $0.155 $0.155 $0.155 $0.000
Saville Resources Inc (SRE-V) 17,000 $765 $0.045 $0.045 $0.045 $0.000
Transition Metals Corp (XTM-V) 5,000 $725 $0.145 $0.145 $0.145 ($0.010)
KGL Resources Ltd (KGL-V) 6,500 $715 $0.115 $0.105 $0.105 ($0.010)
Discovery-Corp Enterprises Inc (DCY-V) 6,500 $715 $0.110 $0.110 $0.110 $0.000
Recharge Resources Ltd (RR-V) 16,600 $706 $0.045 $0.040 $0.045 $0.000
ProAm Explorations Corp (PMX-V) 10,000 $650 $0.065 $0.065 $0.065 ($0.005)
Southstone Minerals Ltd (SML-V) 15,900 $636 $0.040 $0.040 $0.040 $0.000
New Target Mining Corp (NEW-V) 4,500 $630 $0.140 $0.140 $0.140 ($0.010)
GGL Resources Corp (GGL-V) 5,000 $625 $0.125 $0.125 $0.125 $0.010
Juggernaut Exploration Ltd (JUGR-V) 3,100 $589 $0.190 $0.190 $0.190 ($0.005)
K2 Gold Corp (KTO-V) 2,700 $540 $0.200 $0.200 $0.200 ($0.015)
Ranchero Gold Corp (RNCH-V) 2,000 $540 $0.270 $0.270 $0.270 $0.000
True North Gems Inc (TGX-V) 5,400 $527 $0.100 $0.095 $0.100 $0.010
Goldeneye Resources Corp (GOE-V) 15,000 $525 $0.035 $0.035 $0.035 $0.000
Kaizen Discovery Inc (KZD-V) 10,000 $500 $0.050 $0.050 $0.050 $0.000
Canadian Silver Hunter Inc (AGH.H-V) 10,000 $500 $0.050 $0.050 $0.050 $0.000
Nevado Resources Corp (VDO.H-V) 4,500 $495 $0.110 $0.110 $0.110 $0.000
Batero Gold Corp (BAT-V) 6,700 $469 $0.070 $0.070 $0.070 $0.000
DLV Resources Ltd (DLV.H-V) 5,500 $468 $0.085 $0.085 $0.085 ($0.010)
Searchlight Resources Inc (SCLT-V) 6,000 $450 $0.075 $0.075 $0.075 ($0.005)
Norra Metals Corp (NORA-V) 10,000 $400 $0.040 $0.040 $0.040 $0.000
Golden Goliath Resources Ltd (GNG-V) 8,000 $400 $0.050 $0.050 $0.050 ($0.005)
Orosur Mining Inc (OMI-V) 1,700 $391 $0.230 $0.230 $0.230 ($0.005)
Argentum Silver Corp (ASL-V) 2,000 $350 $0.175 $0.175 $0.175 $0.000
Pacific Silk Road Resources Group Inc (PP-V) 11,100 $333 $0.030 $0.030 $0.030 $0.005
Armor Minerals Inc (A-V) 500 $310 $0.620 $0.620 $0.620 $0.020
Carlin Gold Corp (CGD-V) 7,700 $308 $0.040 $0.040 $0.040 $0.005
Millrock Resources Inc (MRO-V) 5,000 $300 $0.060 $0.060 $0.060 $0.000
Fort St. James Nickel Corp (FTJ-V) 1,500 $300 $0.210 $0.190 $0.210 $0.020
1844 Resources Inc (EFF-V) 3,800 $285 $0.075 $0.075 $0.075 $0.000
Azarga Metals Corp (AZR-V) 4,200 $252 $0.060 $0.060 $0.060 $0.005
GK Resources Ltd (NIKL-V) 1,300 $237 $0.195 $0.170 $0.170 ($0.010)
Harvest Gold Corp (HVG-V) 2,300 $230 $0.100 $0.100 $0.100 $0.000
Bold Ventures Inc (BOL-V) 2,400 $228 $0.095 $0.095 $0.095 ($0.010)
Global Energy Metals Corp (GEMC-V) 1,000 $225 $0.225 $0.225 $0.225 $0.005
Contact Gold Inc (C-V) 4,500 $225 $0.050 $0.050 $0.050 $0.000
Metalore Resources Ltd (MET-V) 100 $221 $2.210 $2.210 $2.210 ($0.010)
Condor Resources Inc (CN-V) 1,400 $210 $0.150 $0.150 $0.150 $0.005
M3 Metals Corp (MT-V) 1,500 $165 $0.110 $0.110 $0.110 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 1,000 $160 $0.160 $0.160 $0.160 $0.010
Pucara Gold Ltd (TORO-V) 1,200 $156 $0.130 $0.130 $0.130 $0.000
Strategic Resources Inc (SR-V) 500 $150 $0.300 $0.300 $0.300 ($0.045)
Kenadyr Metals Corp (KEN-V) 1,100 $143 $0.130 $0.130 $0.130 $0.000
Eastfield Resources Ltd (ETF-V) 2,000 $140 $0.070 $0.070 $0.070 $0.000
Ultra Resources Ltd (ULT-V) 600 $138 $0.230 $0.230 $0.230 ($0.020)
European Electric Metals Inc (EVX-V) 1,000 $135 $0.135 $0.135 $0.135 $0.000
Axmin Inc (AXM-V) 2,000 $130 $0.065 $0.065 $0.065 $0.015
Canex Metals Inc (CANX-V) 900 $108 $0.120 $0.120 $0.120 $0.005
Comstock Metals Ltd (CSL-V) 1,300 $104 $0.080 $0.080 $0.080 $0.000
Serrano Resources Ltd (SC.H-V) 800 $104 $0.130 $0.130 $0.130 $0.000
Altan Nevada Minerals Ltd (ANE-V) 5,000 $100 $0.020 $0.020 $0.020 $0.005
Lupaka Gold Corp (LPK-V) 1,800 $90 $0.050 $0.050 $0.050 $0.010
Goldcliff Resource Corp (GCN-V) 1,000 $90 $0.090 $0.090 $0.090 $0.000
Madoro Metals Corp (MDM-V) 1,000 $85 $0.085 $0.085 $0.085 $0.005
Indigo Exploration Inc (IXI-V) 1,000 $85 $0.085 $0.085 $0.085 ($0.005)
Avrupa Minerals Ltd (AVU-V) 1,000 $80 $0.080 $0.080 $0.080 ($0.010)
Cascadero Copper Corp (CCD-V) 4,000 $80 $0.020 $0.020 $0.020 ($0.005)
CaNickel Mining Ltd (CML-V) 500 $65 $0.130 $0.130 $0.130 $0.025
Aben Resources Ltd (ABN-V) 1,000 $55 $0.055 $0.055 $0.055 $0.005
 
 

You can return to the Top of this page


Copyright © 2021 Kaiser Research Online, All Rights Reserved