Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for June 25, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1911 Gold Corp (AUMB-V) 0 $0 $0.000 $0.000 $0.275 $0.000
3D Resources Ltd (DDD-ASX) 131,580 $132 $0.001 $0.001 $0.001 $0.000
92 Resources Corp (NTY-V) 137,400 $5,496 $0.040 $0.040 $0.040 $0.000
Abacus Mining & Expl Corp (AME-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Abcourt Mines Inc (ABI-V) 303,600 $18,975 $0.065 $0.060 $0.065 $0.005
Aben Resources Ltd (ABN-V) 525,700 $131,425 $0.260 $0.240 $0.255 $0.010
Abitibi Royalties Inc (RZZ-V) 600 $7,374 $12.500 $12.080 $12.500 ($0.390)
AbraPlata Resource Corp (ABRA-V) 1,067,000 $58,685 $0.060 $0.050 $0.050 $0.005
Acacia Coal Ltd (AJC-ASX) 10,826,927 $10,827 $0.001 $0.001 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 510,287 $14,798 $0.030 $0.028 $0.030 $0.000
Accelerate Resources Ltd (AX8-ASX) 90,038 $2,566 $0.029 $0.028 $0.028 ($0.001)
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
Adamera Minerals Corp (ADZ-V) 83,000 $2,698 $0.035 $0.030 $0.030 $0.000
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 607,421 $6,378 $0.011 $0.010 $0.010 $0.000
Adriatic Metals plc (ADT-ASX) 476,285 $490,574 $1.050 $1.010 $1.030 $0.030
Advance Gold Corp (AAX-V) 5,000 $275 $0.055 $0.055 $0.055 $0.000
Advantage Lithium Corp (AAL-V) 17,300 $6,920 $0.415 $0.385 $0.390 ($0.010)
Adventus Zinc Corp (ADZN-V) 50,000 $50,500 $1.020 $1.000 $1.020 ($0.020)
Aeon Metals Ltd (AML-ASX) 137,422 $28,515 $0.210 $0.205 $0.210 $0.005
Aeris Resources Ltd (AIS-ASX) 870,794 $63,133 $0.073 $0.072 $0.073 $0.000
Aethon Minerals Corp (AET-V) 24,500 $2,940 $0.125 $0.115 $0.125 $0.010
AEX Gold Inc (AEX-V) 1,000 $310 $0.310 $0.310 $0.310 $0.005
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.095 $0.000
African Gold Group Inc (AGG-V) 129,100 $25,175 $0.200 $0.190 $0.190 ($0.030)
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
147,000 $13,965 $0.100 $0.090 $0.090 ($0.005)
Agnico-Eagle Mines Ltd (AEM-T) 1,490,900 $101,388,655 $69.060 $66.950 $68.930 $2.220
Agrimin Limited (AMN-ASX) 13,557 $6,236 $0.465 $0.455 $0.455 ($0.025)
Aguia Resources Ltd (AGR-ASX) 88,000 $9,460 $0.115 $0.100 $0.100 ($0.010)
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.210 $0.000
AIS Resources Ltd (AIS-V)
46,000 $2,415 $0.055 $0.050 $0.055 $0.000
Alacer Gold Corp (ASR-T) 843,900 $3,848,184 $4.660 $4.460 $4.560 ($0.050)
Alamos Gold Inc (AGI-T) 1,223,700 $9,881,378 $8.240 $7.910 $8.180 $0.150
Alara Resources Ltd (AUQ-ASX) 31,963 $863 $0.027 $0.027 $0.027 $0.000
Alba Minerals Ltd (AA-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Albert Mining Inc (AIIM-V) 762,500 $64,813 $0.095 $0.075 $0.090 $0.020
Alchemy Resources Ltd (ALY-ASX) 1,122,706 $15,157 $0.015 $0.012 $0.012 $0.001
Aldebaran Resources Inc (ALDE-V) 54,800 $24,112 $0.460 $0.420 $0.425 ($0.005)
Alderan Resources Ltd (AL8-ASX) 59,000 $2,655 $0.048 $0.042 $0.042 ($0.009)
Alderon Iron Ore Corp (IRON-T) 1,500 $428 $0.285 $0.285 $0.285 ($0.005)
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Aldoro Resources Ltd (ARN-ASX) 20,000 $2,900 $0.145 $0.145 $0.145 ($0.005)
Alexandria Minerals Corp (AZX-V) 6,840,100 $376,206 $0.060 $0.050 $0.055 $0.005
Alexco Resource Corp (AXR-T) 80,100 $124,556 $1.600 $1.510 $1.580 $0.120
Algold Resources Ltd (ALG-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Alianza Minerals Ltd (ANZ-V) 231,000 $15,015 $0.070 $0.060 $0.070 $0.010
Alicanto Minerals Ltd (AQI-ASX) 127,037 $5,590 $0.044 $0.044 $0.044 $0.001
Alice Queen Ltd (AQX-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Alio Gold Inc (ALO-T) 194,900 $191,977 $1.030 $0.940 $1.020 $0.060
Alkane Resources Ltd (ALK-ASX) 4,445,709 $1,933,883 $0.455 $0.415 $0.455 $0.030
Allegiance Coal Ltd (AHQ-ASX 117,500 $8,636 $0.074 $0.073 $0.073 ($0.002)
Allegiant Gold Ltd (AUAU-V) 12,400 $1,860 $0.155 $0.145 $0.155 $0.005
Alliance Mineral Assets Ltd (A40-ASX) 1,824,140 $269,061 $0.150 $0.145 $0.145 ($0.005)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Alliance Resources Ltd (AGS-ASX) 21,268 $1,999 $0.095 $0.093 $0.095 $0.000
Alligator Energy Ltd (AGE-ASX) 110,000 $220 $0.002 $0.002 $0.002 ($0.001)
Alloy Resources Ltd (AYR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Almaden Minerals Ltd (AMM-T) 60,200 $51,471 $0.880 $0.830 $0.870 $0.040
Almadex Minerals Ltd (DEX-V) 53,400 $17,489 $0.340 $0.315 $0.315 $0.005
Almonty Industries Inc (AII-T) 12,500 $10,875 $0.890 $0.850 $0.880 ($0.010)
Aloro Mining Corp (AORO-V) 229,800 $15,512 $0.075 $0.060 $0.065 $0.005
Alpha HPA Ltd (A4N-ASX) 224,640 $26,395 $0.120 $0.115 $0.115 ($0.010)
Alphamin Resources Corp (AFM-V) 82,000 $18,040 $0.220 $0.220 $0.220 $0.000
ALT Resources Ltd (ARS-ASX) 372,400 $6,889 $0.019 $0.018 $0.018 ($0.001)
Alta Zinc Ltd (AZI-ASX) 306,562 $25,174,871 $82.700 $81.540 $82.460 ($0.250)
Altai Resources Inc (ATI-V) 106,000 $7,685 $0.075 $0.070 $0.075 ($0.005)
Altair Resources Inc (AVX-V) 60,000 $3,450 $0.060 $0.055 $0.060 $0.010
Altamira Gold Corp (ALTA-V) 67,000 $5,193 $0.080 $0.075 $0.080 $0.005
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Altech Chemicals Ltd (ATC-ASX) 926,982 $91,308 $0.100 $0.097 $0.099 ($0.001)
Altiplano Metals Inc (APN-V) 37,000 $3,423 $0.095 $0.090 $0.090 $0.005
Altius Minerals Corp (ALS-T) 42,400 $541,872 $12.950 $12.610 $12.940 $0.050
Alto Metals Ltd (AME-ASX) 178,866 $5,187 $0.029 $0.029 $0.029 ($0.001)
Alto Ventures Ltd (ATV-V) 204,000 $5,100 $0.025 $0.025 $0.025 $0.000
Altura Mining Ltd (AJM-ASX) 8,303,659 $1,129,298 $0.140 $0.132 $0.140 $0.005
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
ALX Uranium Corp (AL-V) 10,500 $630 $0.060 $0.060 $0.060 $0.000
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Amani Gold Ltd (ANL-ASX) 373,335 $747 $0.002 $0.002 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Amarillo Gold Corp (AGC-V) 192,100 $39,861 $0.225 $0.190 $0.220 $0.025
American Creek Resources Ltd (AMK-V) 270,300 $9,461 $0.035 $0.035 $0.035 $0.000
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 28,300 $6,721 $0.240 $0.235 $0.235 ($0.005)
American Manganese Inc (AMY-V) 35,000 $4,988 $0.145 $0.140 $0.145 $0.005
American Pacific Borate & Lithium Ltd (ABR-ASX) 58,948 $11,642 $0.200 $0.195 $0.200 ($0.005)
American Pacific Mining Corp (USGD-CSE) 409,900 $59,436 $0.150 $0.140 $0.140 ($0.005)
Americas Silver Corp (USA-T) 174,600 $512,451 $3.000 $2.870 $2.990 $0.100
Amerigo Resources Ltd (ARG-T) 70,200 $48,789 $0.710 $0.680 $0.690 $0.000
Amex Exploration Inc (AMX-V) 10,800 $8,748 $0.830 $0.790 $0.830 $0.020
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Anaconda Mining Inc (ANX-T) 236,000 $72,570 $0.315 $0.300 $0.315 $0.015
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 5,398,081 $72,874 $0.014 $0.013 $0.014 $0.001
Anfield Energy Inc (AEC-V) 35,100 $6,845 $0.200 $0.190 $0.195 $0.005
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Angkor Gold Corp (ANK-V) 54,000 $6,615 $0.135 $0.110 $0.120 ($0.020)
Anglo Australian Resources NL (AAR-ASX) 218,380 $13,321 $0.062 $0.060 $0.060 ($0.002)
Anglo Pacific Group PLC (APY-T) 500 $1,903 $4.100 $3.510 $3.510 ($0.290)
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
5,315,800 $93,132,816 $17.770 $17.270 $17.760 $0.680
Anova Metals Ltd (AWV-ASX) 2,660,028 $29,260 $0.012 $0.010 $0.010 ($0.001)
Anson Resources Ltd (ASN-ASX) 2,083,096 $105,196 $0.053 $0.048 $0.051 ($0.002)
Antioquia Gold Inc (AGD-V) 4,000 $120 $0.030 $0.030 $0.030 $0.000
Antipa Minerals Ltd (AZY-ASX) 10,055,760 $155,864 $0.016 $0.015 $0.015 $0.000
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Apollo Consolidated Ltd (AOP-ASX) 1,446,367 $329,048 $0.235 $0.220 $0.235 $0.013
Apollo Minerals Ltd (AON-ASX) 2,399,216 $194,336 $0.081 $0.081 $0.081 $0.001
Appia Energy Corp (API-CSE) 76,500 $23,333 $0.310 $0.300 $0.300 ($0.020)
Aquila Resources Inc (AQA-T) 24,100 $4,639 $0.195 $0.190 $0.195 $0.000
Arafura Resources Ltd (ARU-ASX) 13,469,472 $1,751,031 $0.140 $0.120 $0.135 $0.020
Arc Exploration Ltd (ARX-ASX) 139,719 $24,102 $0.180 $0.165 $0.165 ($0.010)
Archer Exploration Ltd (AXE-ASX) 30,000 $2,580 $0.086 $0.086 $0.086 $0.000
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.500 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Arctic Star Exploration Corp (ADD-V) 49,000 $2,328 $0.050 $0.045 $0.045 ($0.005)
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Arcwest Exploration Inc (AWX-V) 4,000 $320 $0.080 $0.080 $0.080 ($0.005)
Ardea Resources Ltd (ARL-ASX) 87,184 $32,694 $0.380 $0.370 $0.370 $0.000
Ardiden Ltd (ADV-ASX) 2,903,507 $7,259 $0.003 $0.002 $0.002 ($0.001)
Arena Minerals Inc (AN-V) 173,200 $9,526 $0.055 $0.055 $0.055 $0.005
Argent Minerals Ltd (ARD-ASX) 2,236,564 $25,720 $0.012 $0.011 $0.011 $0.001
Argentina Lithium & Energy Corp (LIT-V) 3,000 $225 $0.075 $0.075 $0.075 $0.020
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Argo Gold Inc (ARQ-CSE) 15,000 $1,425 $0.095 $0.095 $0.095 $0.000
Argonaut Gold Inc (AR-T) 1,219,700 $2,286,938 $1.910 $1.840 $1.860 $0.040
Argonaut Resources NL (ARE-ASX) 1,050,000 $5,250 $0.005 $0.005 $0.005 $0.000
Argosy Minerals Ltd (AGY-ASX) 1,210,458 $88,969 $0.075 $0.072 $0.072 ($0.003)
Arianne Phosphate Inc (DAN-V) 46,700 $29,421 $0.650 $0.610 $0.610 $0.010
Arizona Silver Exploration Inc (AZS-V) 16,000 $1,840 $0.120 $0.110 $0.110 $0.000
Ark Mines Ltd (AHK-ASX) 120,000 $1,500 $0.013 $0.012 $0.012 ($0.001)
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Arrow Minerals Ltd (AMD-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 1,441,976 $50,469 $0.038 $0.032 $0.035 $0.004
Aruma Resources Ltd (AAJ-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Asanko Gold Inc (AKG-T) 200,600 $166,498 $0.850 $0.810 $0.810 $0.010
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 0 $0 $0.000 $0.000 $0.355 $0.000
Ascot Resources Ltd (AOT-V) 228,200 $174,573 $0.790 $0.740 $0.750 $0.030
Ashanti Gold Corp (AGZ-V) 6,000 $210 $0.035 $0.035 $0.035 $0.000
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.050 $0.000
AsiaBaseMetals Inc (ABZ-V)
3,000 $1,350 $0.450 $0.450 $0.450 $0.000
Asian Mineral Resources Ltd (ASN-V) 20,500 $2,204 $0.110 $0.105 $0.110 $0.010
Aspire Mining Ltd (AKM-ASX) 779,815 $11,307 $0.015 $0.014 $0.015 $0.001
Aston Bay Holdings Ltd (BAY-V) 165,000 $9,488 $0.060 $0.055 $0.055 ($0.005)
Astorius Resources Ltd (ASQ-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Astro Resources NL (ARO-ASX) 12,800 $26 $0.002 $0.002 $0.002 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Atac Resources Ltd (ATC-V) 336,500 $89,173 $0.280 $0.250 $0.270 $0.025
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.500 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.270 $0.000
Athabasca Minerals Inc (ABM-V)
58,100 $37,475 $0.650 $0.640 $0.640 ($0.010)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Atico Mining Corporation (ATY-V) 22,000 $6,160 $0.285 $0.275 $0.280 $0.000
Atlantic Gold Corp (AGB-V) 52,200 $150,597 $2.890 $2.880 $2.880 ($0.020)
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Atlatsa Resources Corp (ATL-T)
0 $0 $0.000 $0.000 $0.080 $0.000
Aton Resources Inc (AAN-V) 21,000 $630 $0.030 $0.030 $0.030 $0.000
Atrum Coal Ltd (ATU-ASX) 2,558,724 $863,569 $0.345 $0.330 $0.340 $0.020
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 2,511,175 $26,367 $0.011 $0.010 $0.010 ($0.001)
Aura Minerals Inc (ORA-T) 100 $1,937 $19.370 $19.370 $19.370 ($0.070)
Aura Resources Inc (AUU-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Auramex Resource Corp (AUX-V) 100,100 $6,256 $0.065 $0.060 $0.065 $0.000
Aurania Resources Ltd (ARU-V) 26,000 $78,650 $3.070 $2.980 $3.050 $0.060
Aurcana Corp (AUN-V) 83,200 $24,336 $0.300 $0.285 $0.285 $0.000
AurCrest Gold Inc (AGO-V) 20,000 $700 $0.035 $0.035 $0.035 $0.005
Aurelia Metals Ltd (AMI-ASX) 4,784,273 $2,416,058 $0.525 $0.485 $0.510 ($0.005)
Aurelius Minerals Inc (AUL-V)
30,000 $900 $0.030 $0.030 $0.030 $0.005
Aurion Resources Ltd (AU-V) 78,700 $99,556 $1.310 $1.220 $1.270 $0.080
Auris Minerals Ltd (AUR-ASX) 715,463 $12,163 $0.018 $0.016 $0.017 $0.001
Auroch Minerals Ltd (AOU-ASX) 0 $0 $0.000 $0.000 $0.056 $0.000
Aurora Minerals Ltd (ARM-ASX) 735,728 $8,093 $0.011 $0.011 $0.011 ($0.001)
Auryn Resources Inc (AUG-T) 176,100 $401,508 $2.330 $2.230 $2.330 $0.140
Aus Tin Mining Ltd (ANW-ASX) 1,221,849 $10,997 $0.009 $0.009 $0.009 $0.000
Ausgold Limited (AUC-ASX) 884,742 $15,041 $0.018 $0.016 $0.016 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 616,691 $69,378 $0.120 $0.105 $0.105 ($0.010)
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ausquest Limited (AQD-ASX) 37,650 $527 $0.014 $0.014 $0.014 ($0.002)
Austar Gold Limited (AUL-ASX) 3,233,759 $11,318 $0.004 $0.003 $0.004 $0.000
Austchina Holdings Ltd (AUH-ASX) 131,294 $525 $0.004 $0.004 $0.004 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Australian Bauxite Ltd (ABX-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Australian Mines Ltd (AUZ-ASX) 17,234,830 $413,636 $0.025 $0.023 $0.023 ($0.001)
Australian Pacific Coal Ltd (AQC-ASX) 20,591 $9,987 $0.490 $0.480 $0.490 $0.000
Australian Potash Ltd (APC-ASX) 1,239,163 $125,155 $0.105 $0.097 $0.100 $0.004
Australian Vanadium Ltd (AVL-ASX) 9,688,840 $121,111 $0.013 $0.012 $0.012 ($0.001)
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 559,341 $2,797 $0.005 $0.005 $0.005 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 69,000 $9,660 $0.145 $0.135 $0.135 ($0.010)
Avalon Advanced Materials Inc (AVL-T) 544,400 $46,274 $0.090 $0.080 $0.080 ($0.005)
Avarone Metals Inc (AVM-CSE) 186,800 $17,279 $0.095 $0.090 $0.095 $0.000
Avesoro Resources Inc (ASO-T) 2,100 $2,090 $1.050 $0.940 $1.050 $0.120
Avidian Gold Corp (AVG-V) 40,000 $3,800 $0.095 $0.095 $0.095 ($0.005)
Avino Silver & Gold Mines Ltd (ASM-T) 71,700 $51,983 $0.770 $0.680 $0.730 $0.040
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.030 $0.000
AVZ Minerals Ltd (AVZ-ASX) 18,973,334 $1,071,993 $0.059 $0.054 $0.055 $0.000
Awale Resources Ltd (ARIC-V) 10,000 $750 $0.075 $0.075 $0.075 ($0.025)
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 4,900 $2,524 $0.530 $0.500 $0.500 ($0.010)
Azarga Metals Corp (AZR-V) 81,100 $7,096 $0.090 $0.085 $0.085 ($0.025)
Azarga Uranium Corp (AZZ-T) 686,700 $176,825 $0.280 $0.235 $0.255 $0.015
Azimut Exploration Inc (AZM-V) 45,000 $17,100 $0.420 $0.340 $0.355 $0.035
Azincourt Energy Corp (AAZ-V) 31,000 $1,473 $0.050 $0.045 $0.045 $0.000
Aztec Minerals Corp (AZT-V) 7,000 $560 $0.080 $0.080 $0.080 $0.000
Azucar Minerals Ltd (AMZ-V) 167,700 $51,987 $0.330 $0.290 $0.290 ($0.045)
Azumah Resources Ltd (AZM-ASX) 972,401 $17,989 $0.019 $0.018 $0.019 $0.001
Azure Minerals Ltd (AZS-ASX) 50,190 $4,643 $0.093 $0.092 $0.093 ($0.004)
B2Gold Corp (BTO-T) 5,075,300 $20,047,435 $4.030 $3.870 $4.020 $0.130
Balmoral Resources Ltd (BAR-T) 94,000 $12,220 $0.135 $0.125 $0.135 $0.005
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Bankers Cobalt Corp (BANC-V)
173,000 $4,325 $0.025 $0.025 $0.025 ($0.010)
Bannerman Resources Ltd (BMN-ASX) 1,227,674 $54,018 $0.045 $0.043 $0.045 $0.001
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 24,000 $1,020 $0.045 $0.040 $0.045 $0.005
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Bardoc Gold Ltd (BDC-ASX) 6,508,083 $351,436 $0.056 $0.052 $0.052 ($0.002)
Barkerville Gold Mines Ltd (BGM-V) 227,500 $82,469 $0.370 $0.355 $0.365 $0.000
Barksdale Capital Corp (BRO-V) 41,200 $23,896 $0.590 $0.570 $0.590 $0.030
Baroyeca Gold & Silver Inc (BGS-V)
77,000 $385 $0.005 $0.005 $0.005 $0.000
Barra Resources Limited (BAR-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Barrian Mining Corp (BARI-V) 88,500 $11,284 $0.130 $0.125 $0.125 ($0.005)
Barrick Gold Corp (ABX-T) 7,158,800 $150,800,122 $21.450 $20.680 $21.410 $0.850
Barsele Minerals Corp (BME-V) 83,500 $35,488 $0.430 $0.420 $0.430 $0.015
Base Resources Ltd (BSE-ASX) 11,926 $2,815 $0.237 $0.235 $0.237 ($0.003)
Bass Metals Ltd (BSM-ASX) 1,071,987 $10,184 $0.010 $0.009 $0.009 $0.000
Bassari Resources Ltd (BSR-ASX) 442,500 $7,301 $0.017 $0.016 $0.016 $0.000
Batero Gold Corp (BAT-V) 215,200 $13,988 $0.065 $0.065 $0.065 $0.005
Bathurst Resources Ltd (BRL-ASX) 310,000 $37,200 $0.120 $0.120 $0.120 ($0.005)
Battery Minerals Ltd (BAT-ASX) 9,690,574 $155,049 $0.017 $0.015 $0.016 ($0.001)
Bauxite Resources Ltd (BAU-ASX) 20,000 $860 $0.043 $0.043 $0.043 ($0.004)
Bayhorse Silver Inc (BHS-V) 412,800 $39,216 $0.100 $0.090 $0.100 $0.020
BBX Minerals Ltd (BBX-ASX) 324,421 $74,617 $0.240 $0.220 $0.225 ($0.015)
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
BCI Minerals Limited (BCI-ASX) 695,583 $130,422 $0.190 $0.185 $0.185 $0.000
BCM Resources Corp (B-V) 70,000 $5,950 $0.090 $0.080 $0.090 $0.015
Beacon Minerals Ltd (BCN-ASX) 12,299,727 $344,392 $0.029 $0.027 $0.028 $0.001
Bear Creek Mining Corp (BCM-V) 87,600 $148,482 $1.750 $1.640 $1.700 $0.100
Bearing Lithium Corp (BRZ-V) 10,800 $2,349 $0.220 $0.215 $0.215 ($0.005)
Beauce Gold Fields Inc (BGF-V)
10,500 $1,155 $0.115 $0.105 $0.105 ($0.005)
Bell Copper Corp (BCU-V) 1,200 $108 $0.090 $0.090 $0.090 $0.010
Bellevue Gold Limited (BGL-ASX) 1,331,979 $932,385 $0.710 $0.690 $0.710 $0.020
Belmont Resources Inc (BEA-V) 1,000 $90 $0.090 $0.090 $0.090 $0.005
Belo Sun Mining Corp (BSX-T) 721,100 $174,867 $0.250 $0.235 $0.235 $0.000
BeMetals Corp (BMET-V) 110,500 $26,244 $0.240 $0.235 $0.235 ($0.005)
Benchmark Metals Inc (BNCH-V) 72,600 $19,784 $0.280 $0.265 $0.275 ($0.010)
Benton Resources Inc (BEX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Berkeley Energia Ltd (BKY-ASX) 77,397 $29,411 $0.390 $0.370 $0.375 ($0.005)
Berkwood Resources Ltd (BKR-V)
124,000 $4,960 $0.040 $0.040 $0.040 $0.000
Bessor Minerals Inc (BST-V) 27,100 $1,423 $0.055 $0.050 $0.050 ($0.005)
BHP Group Ltd (BHP-NY)
1,450,600 $82,880,031 $57.380 $56.890 $57.340 $0.740
Bitterroot Resources Ltd (BTT-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 98,076 $26,235 $0.270 $0.265 $0.265 $0.000
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 563,500 $61,985 $0.115 $0.105 $0.105 ($0.005)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Black Rock Mining Ltd (BKT-ASX) 666,327 $63,634 $0.099 $0.092 $0.095 ($0.003)
Black Tusk Resources Inc (TUSK-CSE) 361,200 $46,053 $0.130 $0.125 $0.125 ($0.005)
Blackearth Minerals NL (BEM-ASX) 21,555 $1,455 $0.068 $0.067 $0.067 ($0.001)
Blackham Resources Ltd (BLK-ASX) 44,100,203 $573,303 $0.014 $0.012 $0.013 $0.001
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Blackrock Gold Corp (BRC-V) 143,500 $16,503 $0.120 $0.110 $0.110 ($0.005)
Blackstone Minerals Ltd (BSX-ASX) 400,030 $33,202 $0.085 $0.081 $0.081 ($0.001)
Blaze International Ltd (BLZ-ASX) 115,696 $2,372 $0.021 $0.020 $0.020 $0.000
Bligh Resources Ltd (BGH-ASX) 7,858 $1,022 $0.130 $0.130 $0.130 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 51,000 $3,060 $0.060 $0.060 $0.060 $0.005
Blue Moon Zinc Corp (MOON-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Blue River Resources Ltd (BXR-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Blue Sky Uranium Corp (BSK-V) 41,500 $6,536 $0.160 $0.155 $0.155 $0.005
Blue Star Gold Corp (BAU-V) 61,000 $2,135 $0.035 $0.035 $0.035 $0.005
BlueBird Battery Metals Inc (BATT-V) 91,600 $21,526 $0.240 $0.230 $0.235 $0.000
Bluenose Gold Corp (BN.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bluestone Resources Inc (BSR-V) 293,500 $283,228 $0.980 $0.950 $0.980 $0.030
BMG Resources Ltd (BMG-ASX) 1,990,133 $23,882 $0.013 $0.011 $0.012 $0.000
Boadicea Resources Ltd (BOA-ASX) 40,000 $5,700 $0.145 $0.140 $0.145 $0.000
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.015 $0.000
BonTerra Resources Inc (BTR-V) 153,200 $322,486 $2.120 $2.090 $2.110 $0.010
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Boss Resources Ltd (BOE-ASX) 1,417,475 $60,951 $0.044 $0.042 $0.043 ($0.001)
Bravada Gold Corp (BVA-V) 15,000 $1,350 $0.090 $0.090 $0.090 $0.000
Braveheart Resources Inc (BHT-V) 23,500 $4,113 $0.180 $0.170 $0.170 ($0.015)
Breaker Resources NL (BRB-ASX) 232,637 $75,025 $0.330 $0.315 $0.315 $0.000
Brixton Metals Corp (BBB-V) 340,000 $42,500 $0.130 $0.120 $0.120 $0.000
Broken Hill Prospecting Ltd (BPL-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Bryah Resources Ltd (BYH-ASX) 18,094 $1,267 $0.070 $0.070 $0.070 ($0.001)
BTU Metals Corp (BTU-V) 54,500 $8,039 $0.155 $0.140 $0.155 $0.005
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Bullion Gold Resources Corp (BGD.H-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Buxton Resources Ltd (BUX-ASX) 218,294 $24,558 $0.115 $0.110 $0.110 ($0.005)
BWR Exploration Inc (BWR-V) 140,000 $5,600 $0.040 $0.040 $0.040 $0.000
Cabral Gold Inc (CBR-V) 51,500 $8,111 $0.180 $0.135 $0.180 $0.030
Cadillac Ventures Inc (CDC-V) 1,000 $15 $0.015 $0.015 $0.015 $0.000
Caeneus Minerals Ltd (CAD-ASX) 511,489 $511 $0.001 $0.001 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 100 $793 $7.930 $7.930 $7.930 $0.090
Calibre Mining Corp (CXB-V) 18,000 $10,620 $0.600 $0.580 $0.600 $0.030
Calidus Resources Ltd (CAI-ASX) 1,390,310 $45,880 $0.035 $0.031 $0.031 ($0.002)
Callinex Mines Inc (CNX-V) 35,200 $1,760 $0.055 $0.045 $0.055 $0.005
Cameco Corp (CCO-T) 625,500 $8,807,040 $14.230 $13.930 $13.960 ($0.050)
Cameo Industries Corp (CRU-V) 322,000 $19,320 $0.065 $0.055 $0.060 $0.000
Camino Minerals Corp (COR-V) 3,000 $405 $0.135 $0.135 $0.135 ($0.010)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 98,000 $10,290 $0.110 $0.100 $0.100 ($0.005)
Canada Cobalt Works Inc (CCW-V) 237,400 $70,627 $0.310 $0.285 $0.295 $0.015
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Canada Rare Earth Corp (LL-V)
291,100 $21,833 $0.080 $0.070 $0.075 ($0.005)
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.275 $0.000
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Canadian Premium Sand Inc (CPS-V) 57,800 $61,846 $1.100 $1.040 $1.100 $0.050
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 7,500 $1,969 $0.265 $0.260 $0.265 $0.010
Canamex Gold Corp (CSQ-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Canarc Resource Corp (CCM-T) 88,000 $4,620 $0.055 $0.050 $0.055 $0.005
Canasil Resources Inc (CLZ-V) 102,400 $6,912 $0.070 $0.065 $0.070 $0.005
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Candente Copper Corp (DNT-T) 28,000 $1,330 $0.050 $0.045 $0.045 $0.000
Candente Gold Corp (CDG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Canstar Resources Inc (ROX-V) 7,000 $280 $0.040 $0.040 $0.040 ($0.005)
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cantex Mine Development Corp (CD-V) 3,900 $15,386 $3.950 $3.940 $3.940 ($0.010)
Canuc Resources Corporation (CDA-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Canyon Resources Ltd (CAY-ASX) 203,605 $42,248 $0.215 $0.200 $0.210 $0.000
Cape Lambert Resources Ltd (CFE-ASX) 731,665 $6,951 $0.010 $0.009 $0.009 $0.000
Capricorn Metals Ltd (CMM-ASX) 2,243,963 $191,859 $0.087 $0.084 $0.086 $0.002
Capstone Mining Corp (CS-T) 47,500 $28,738 $0.620 $0.590 $0.590 ($0.010)
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 115,969 $5,856 $0.051 $0.050 $0.050 $0.001
Carawine Resources Ltd (CWX-ASX) 35,000 $4,200 $0.120 $0.120 $0.120 $0.010
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 5,000 $225 $0.045 $0.045 $0.045 $0.005
Cardinal Resources Ltd (CDV-ASX) 224,731 $76,409 $0.345 $0.335 $0.335 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Carnaby Resources Ltd (CNB-ASX) 150,625 $22,970 $0.160 $0.145 $0.160 $0.010
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Carpentaria Resources Ltd (CAP-ASX) 217,559 $12,618 $0.058 $0.058 $0.058 $0.001
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.075 $0.000
Cartier Resources Inc (ECR-V) 102,000 $14,025 $0.140 $0.135 $0.140 $0.005
Carube Copper Corp (CUC-V) 2,000 $70 $0.035 $0.035 $0.035 $0.000
Casa Minerals Inc (CASA-V) 6,000 $555 $0.095 $0.090 $0.095 $0.005
Cascadero Copper Corp (CCD-V) 3,700 $74 $0.020 $0.020 $0.020 $0.000
Cassini Resources Ltd (CZI-ASX) 156,268 $15,236 $0.099 $0.096 $0.096 ($0.002)
Cassius Mining Limited (CMD-ASX) 386,156 $304,098 $0.795 $0.780 $0.780 ($0.010)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 79,000 $395 $0.005 $0.005 $0.005 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) 18,754 $39,665 $2.190 $2.040 $2.050 ($0.060)
Cauldron Energy Ltd (CXU-ASX) 9,570 $134 $0.014 $0.014 $0.014 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.200 $0.000
Cazaly Resources Ltd (CAZ-ASX) 210,551 $5,053 $0.024 $0.024 $0.024 $0.000
CBLT Inc (CBLT-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Celsius Resources Ltd (CLA-ASX) 42,748,607 $1,538,950 $0.043 $0.029 $0.029 ($0.011)
Centamin plc (CEE-T) 37,300 $70,124 $1.980 $1.780 $1.980 $0.110
Centaurus Metals Ltd (CTM-ASX) 2,376,776 $16,637 $0.007 $0.007 $0.007 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 1,016,000 $9,392,920 $9.400 $9.090 $9.150 $0.060
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Central Timmins Exploration Corp (CTEC-V) 45,000 $1,350 $0.030 $0.030 $0.030 ($0.005)
Centrex Metals Ltd (CXM-ASX) 38,316 $4,311 $0.120 $0.105 $0.120 $0.000
Centurion Minerals Ltd (CTN-V)
1,200 $126 $0.105 $0.105 $0.105 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.180 $0.000
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.290 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Chakana Copper Corp (PERU-V) 90,500 $30,770 $0.345 $0.335 $0.340 $0.000
Chalice Gold Mines Ltd (CXN-T) 65,000 $7,638 $0.120 $0.115 $0.120 $0.000
Champion Bear Resources Ltd (CBA-V) 22,000 $4,180 $0.195 $0.185 $0.195 $0.015
Champion Iron Ltd (CIA-T) 362,800 $1,021,282 $2.840 $2.790 $2.830 $0.020
Chase Mining Corp Ltd (CML-ASX) 1,109,129 $29,946 $0.027 $0.027 $0.027 $0.002
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Chesapeake Gold Corp (CKG-V) 8,900 $16,287 $1.880 $1.780 $1.850 ($0.020)
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.041 $0.000
Chibougamau Independent Mines Inc (CBG-V) 32,700 $5,886 $0.180 $0.180 $0.180 ($0.005)
Chilean Metals Inc (CMX-V) 101,000 $2,273 $0.025 $0.020 $0.020 ($0.005)
Chimata Gold Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.040 $0.000
China Gold Intl Res Corp (CGG-T) 101,500 $161,893 $1.640 $1.550 $1.610 $0.060
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cipher Resources Inc (CIFR-V)
45,500 $2,275 $0.050 $0.050 $0.050 $0.000
Citigold Corporation Ltd (CTO-ASX) 2,192,672 $8,771 $0.004 $0.004 $0.004 ($0.001)
Clancy Exploration Ltd (CLY-ASX) 1,000,000 $1,000 $0.001 $0.001 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 16,000 $1,920 $0.120 $0.120 $0.120 $0.000
Classic Minerals Ltd (CLZ-ASX) 2,100,000 $2,100 $0.001 $0.001 $0.001 $0.000
Clean Commodities Corp (CLE-V)
50,000 $1,250 $0.025 $0.025 $0.025 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 4,365,526 $1,582,503 $0.390 $0.335 $0.375 $0.035
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Cliffs Natural Resources Inc (CLF-N)
6,961,200 $69,194,328 $10.080 $9.800 $9.820 ($0.240)
CMC Metals Ltd (CMB-V) 0 $0 $0.000 $0.000 $0.065 $0.000
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Cobalt 27 Capital Corp (KBLT-V)
281,000 $1,160,530 $4.160 $4.100 $4.105 ($0.025)
Cobalt Blue Holdings Ltd (COB-ASX) 651,882 $91,263 $0.150 $0.130 $0.145 $0.010
Coeur Mining Inc (CDE-N) 8,375,200 $36,076,174 $4.435 $4.180 $4.290 $0.100
Cohiba Minerals Ltd (CHK-ASX) 1,858,900 $23,236 $0.013 $0.012 $0.012 $0.000
Cokal Limited (CKA-ASX) 2,003,850 $99,191 $0.050 $0.049 $0.050 $0.000
Colibri Resource Corp (CBI-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Colonial Coal International Corp (CAD-V) 39,000 $16,283 $0.435 $0.400 $0.400 ($0.020)
Colorado Resources Ltd (CXO-V) 374,100 $30,863 $0.085 $0.080 $0.080 $0.000
Colt Resources Inc (GTP.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 300,200 $54,036 $0.185 $0.175 $0.185 $0.005
Comet Resources Ltd (CRL-ASX) 0 $0 $0.000 $0.000 $0.031 $0.000
Commander Resources Ltd (CMD-V) 49,000 $3,553 $0.075 $0.070 $0.075 $0.005
Commerce Resources Corp (CCE-V) 271,000 $21,003 $0.080 $0.075 $0.075 $0.000
Compass Gold Corp (CVB-V) 104,500 $35,269 $0.360 $0.315 $0.325 ($0.040)
Comstock Metals Ltd (CSL-V) 31,000 $930 $0.030 $0.030 $0.030 $0.000
Comstock Mining Inc (LODE-A)
483,300 $93,760 $0.200 $0.188 $0.195 $0.005
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.340 $0.000
Condor Resources Inc (CN-V) 3,000 $165 $0.055 $0.055 $0.055 $0.000
Confederation Minerals Ltd (CFM-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Conico Ltd (CNJ-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Conquest Resources Ltd (CQR-V) 125,000 $1,875 $0.015 $0.015 $0.015 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 3,000 $105 $0.035 $0.035 $0.035 $0.000
Consolidated Zinc Ltd (CZL-ASX) 129,999 $1,690 $0.013 $0.013 $0.013 $0.000
Constantine Metal Resources Ltd (CEM-V) 19,000 $11,115 $0.590 $0.580 $0.590 $0.010
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.270 $0.000
Contact Gold Inc (C-V) 29,800 $7,450 $0.250 $0.250 $0.250 $0.000
Continental Gold Ltd (CNL-T) 1,149,600 $4,012,104 $3.680 $3.300 $3.680 $0.400
Copper Fox Metals Inc (CUU-V) 84,000 $6,930 $0.085 $0.080 $0.085 $0.005
Copper Lake Resources Ltd (CPL-V) 7,000 $105 $0.015 $0.015 $0.015 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 109,600 $91,516 $0.850 $0.820 $0.830 $0.010
Copper North Mining Corp (COL-V) 104,900 $3,409 $0.035 $0.030 $0.030 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Copper Reef Mining Corp (CZC-CSE)
1,100 $22 $0.020 $0.020 $0.020 $0.000
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.090 $0.000
Copperbank Resources Corp (CBK-CSE) 1,500 $60 $0.040 $0.040 $0.040 $0.000
Coppermoly Limited (COY-ASX) 260,000 $1,560 $0.006 $0.006 $0.006 $0.000
Coral Gold Resources Ltd (CLH-V) 12,000 $4,500 $0.375 $0.375 $0.375 $0.005
Corazon Mining Ltd (CZN-ASX) 392,484 $1,177 $0.003 $0.003 $0.003 $0.000
Cordoba Minerals Corp (CDB-V) 43,000 $3,655 $0.085 $0.085 $0.085 $0.000
Core Gold Inc (CGLD-V) 124,800 $25,896 $0.215 $0.200 $0.215 $0.005
Core Lithium Ltd (CXO-ASX) 1,747,379 $75,137 $0.044 $0.042 $0.042 ($0.001)
Cornerstone Capital Res Inc (CGP-V) 245,700 $60,811 $0.265 $0.230 $0.235 ($0.025)
Coro Mining Corp (COP-T) 166,000 $16,185 $0.100 $0.095 $0.100 $0.005
Corsa Coal Corp (CSO-V) 5,000 $3,550 $0.710 $0.710 $0.710 ($0.040)
Corvus Gold Inc (KOR-T) 93,500 $202,428 $2.240 $2.090 $2.200 $0.110
Cougar Metals NL (CGM-ASX) 1,521,320 $1,521 $0.001 $0.001 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Cradle Resources Ltd (CXX-ASX) 10,000 $800 $0.080 $0.080 $0.080 ($0.001)
Crater Gold Mining Ltd (CGN-ASX) 19,666 $256 $0.013 $0.013 $0.013 $0.000
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Corp (CRE-V) 89,500 $41,841 $0.490 $0.445 $0.445 ($0.020)
Crops Inc (COPS-V) 26,000 $585 $0.025 $0.020 $0.020 ($0.005)
Crossland Strategic Metals Ltd (CUX-ASX) 717,100 $5,020 $0.007 $0.007 $0.007 $0.001
Crown Mining Corp (CWM-V) 49,300 $2,712 $0.060 $0.050 $0.060 ($0.015)
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
3,000 $120 $0.040 $0.040 $0.040 $0.000
Crystal Lake Mining Corp (CLM-V) 86,500 $28,113 $0.330 $0.320 $0.320 $0.000
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 200,000 $1,800 $0.009 $0.009 $0.009 $0.000
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Cygnus Gold Limited (CY5-ASX) 280,000 $9,940 $0.036 $0.035 $0.035 ($0.001)
Cypress Development Corp (CYP-V) 119,000 $23,205 $0.200 $0.190 $0.195 ($0.005)
Dacian Gold Ltd (DCN-ASX) 3,860,156 $2,364,346 $0.625 $0.600 $0.600 $0.010
Dajin Resources Corp (DJI-V) 466,500 $20,993 $0.050 $0.040 $0.050 $0.010
Damara Gold Corp (DMR-V)
2,000 $60 $0.030 $0.030 $0.030 ($0.015)
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Danakali Limited (DNK-ASX) 241,467 $167,820 $0.710 $0.680 $0.680 ($0.020)
Dark Horse Resources Ltd (DHR-ASX) 666,350 $2,665 $0.004 $0.004 $0.004 ($0.001)
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Dateline Resources Ltd (DTR-ASX) 7,000,000 $14,000 $0.002 $0.002 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 8,626 $397 $0.046 $0.046 $0.046 $0.001
De Grey Mining Ltd (DEG-ASX) 551,249 $44,927 $0.082 $0.081 $0.082 ($0.001)
Debut Diamonds Inc (DDI-CSE) 0 $0 $0.000 $0.000 $0.010 $0.000
Decade Resources Ltd (DEC-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Declan Cobalt Inc (LAN-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Deep Yellow Ltd (DYL-ASX) 120,780 $38,952 $0.330 $0.315 $0.325 $0.005
Deep-South Resources Inc (DSM-V) 60,000 $4,800 $0.085 $0.075 $0.085 $0.015
Deer Horn Capital Inc (DHC-CSE) 15,500 $2,131 $0.145 $0.130 $0.130 ($0.020)
Defense Metals Corp (DEFN-V) 205,000 $39,463 $0.200 $0.185 $0.200 $0.015
Defiance Silver Corp (DEF-V) 353,900 $88,475 $0.255 $0.245 $0.255 $0.005
Denison Mines Corp (DML-T) 290,400 $204,732 $0.710 $0.700 $0.700 ($0.020)
Desert Gold Ventures Inc (DAU-V) 55,000 $8,250 $0.150 $0.150 $0.150 $0.000
Desert Mountain Energy Corp (DME-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Detour Gold Corp (DGC-T) 1,220,000 $19,123,500 $15.940 $15.410 $15.890 $0.490
Devex Resources Limited (DEV-ASX) 47,481 $2,896 $0.061 $0.061 $0.061 ($0.005)
DGO Gold Ltd (DGO-ASX) 500 $295 $0.590 $0.590 $0.590 $0.000
DGR Global Ltd (DGR-ASX) 160,000 $19,600 $0.125 $0.120 $0.125 $0.010
Diamcor Mining Inc (DMI-V) 14,000 $1,995 $0.145 $0.140 $0.145 ($0.005)
Diamond Fields Resources Inc (DFR-V) 28,100 $4,145 $0.155 $0.140 $0.150 $0.015
Diatreme Resources Ltd (DRX-ASX) 8,087,977 $80,880 $0.010 $0.010 $0.010 $0.000
Dios Explorations Inc (DOS-V) 127,000 $6,033 $0.050 $0.045 $0.045 $0.000
Discovery Africa Limited (DAF-ASX) 4,700 $38 $0.008 $0.008 $0.008 $0.001
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Discovery Metals Corp (DSV-V) 14,000 $2,940 $0.210 $0.210 $0.210 ($0.025)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.010 $0.000
District Copper Corp (DCOP-V)
688,700 $13,774 $0.020 $0.020 $0.020 ($0.005)
DLV Resources Ltd (DLV.H-V)
90,000 $3,825 $0.045 $0.040 $0.045 $0.005
DNI Metals Inc (DNI-CSE)
0 $0 $0.000 $0.000 $0.045 $0.000
Dolly Varden Silver Corp (DV-V) 69,500 $17,896 $0.265 $0.250 $0.260 $0.015
Dome Gold Mines Ltd (DME-ASX) 120,000 $23,400 $0.200 $0.190 $0.200 $0.000
Doubleview Capital Corp (DBV-V) 11,000 $1,018 $0.095 $0.090 $0.095 $0.010
Dreadnought Resources Ltd (DRE-ASX) 1,649,850 $6,599 $0.004 $0.004 $0.004 $0.000
Duketon Mining Ltd (DKM-ASX) 31,507 $4,332 $0.140 $0.135 $0.140 $0.010
Dundee Precious Metals Inc (DPM-T) 494,200 $2,443,819 $4.980 $4.910 $4.930 $0.010
Dunnedin Ventures Inc (DVI-V) 165,700 $12,428 $0.075 $0.075 $0.075 ($0.005)
Durango Resources Inc (DGO-V) 80,500 $5,635 $0.070 $0.070 $0.070 $0.000
Dynacor Gold Mines Inc (DNG-T) 48,200 $84,109 $1.780 $1.710 $1.770 $0.030
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
E3 Metals Corp (ETMC-V)
11,500 $4,801 $0.425 $0.410 $0.410 ($0.015)
Eagle Graphite Inc (EGA-V) 3,700 $222 $0.060 $0.060 $0.060 ($0.005)
Eagle Mountain Mining Ltd (EM2-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Eagle Plains Resources Ltd (EPL-V) 8,700 $783 $0.090 $0.090 $0.090 ($0.005)
East Africa Metals Inc (EAM-V)
21,000 $3,938 $0.190 $0.185 $0.185 $0.000
East Asia Minerals Corp (EAS-V) 30,000 $1,800 $0.060 $0.060 $0.060 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Platinum Ltd (ELR-T) 8,000 $1,400 $0.175 $0.175 $0.175 ($0.015)
Eastfield Resources Ltd (ETF-V) 219,800 $11,540 $0.060 $0.045 $0.045 $0.000
Eastmain Resources Inc (ER-T) 983,100 $162,212 $0.170 $0.160 $0.165 $0.005
Echo Resources Ltd (EAR-ASX) 7,098,182 $1,153,455 $0.170 $0.155 $0.160 $0.000
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000
eCobalt Solutions Inc (ECS-T) 727,800 $180,131 $0.260 $0.235 $0.250 $0.005
Edgewater Exploration Ltd (EDW.H-V)
50,000 $3,625 $0.085 $0.060 $0.060 ($0.040)
Edison Cobalt Corp (EDDY-V) 5,000 $200 $0.040 $0.040 $0.040 $0.000
Egan Street Resources Ltd (EGA-ASX) 32,236 $7,978 $0.250 $0.245 $0.245 ($0.005)
EHR Resources Limited (EHX-ASX) 159,487 $5,821 $0.037 $0.036 $0.036 $0.001
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Elcora Advanced Materials Corp (ERA-V)
3,400 $289 $0.085 $0.085 $0.085 $0.005
Eldorado Gold Corp (ELD-T) 1,757,700 $12,558,767 $7.340 $6.950 $7.220 $0.120
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 46,578 $10,713 $0.235 $0.225 $0.230 $0.000
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Ely Gold Royalties Inc (ELY-V) 161,500 $31,493 $0.200 $0.190 $0.200 $0.020
Emerald Resources NL (EMR-ASX) 983,644 $39,346 $0.040 $0.040 $0.040 $0.000
Emerge Gaming Ltd (EM1-ASX) 1,588,053 $34,143 $0.022 $0.021 $0.022 $0.000
Emerita Resources Corp (EMO-V) 2,000 $180 $0.095 $0.085 $0.095 $0.000
Emgold Mining Corp (EMR-V) 70,000 $9,275 $0.140 $0.125 $0.125 ($0.020)
Emmerson Resources Ltd (ERM-ASX) 1,564,413 $154,095 $0.105 $0.092 $0.100 $0.009
Empire Metals Corp (EP-V)
2,000 $300 $0.150 $0.150 $0.150 ($0.015)
Empire Resources Ltd (ERL-ASX) 600,000 $4,200 $0.007 $0.007 $0.007 $0.000
Emu NL (EMU-ASX) 100,000 $4,750 $0.050 $0.045 $0.045 $0.003
EMX Royalty Corp (EMX-V) 51,500 $83,430 $1.650 $1.590 $1.630 $0.030
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.100 $0.000
EnCore Energy Corp (EU-V) 132,500 $17,556 $0.135 $0.130 $0.135 $0.000
Encounter Resources Ltd (ENR-ASX) 82,621 $5,618 $0.069 $0.067 $0.067 $0.000
Endeavour Mining Corp (EDV-T) 360,100 $7,655,726 $21.650 $20.870 $21.560 $0.640
Endeavour Silver Corp (EDR-T) 314,200 $871,905 $2.820 $2.730 $2.780 $0.050
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Energy Fuels Inc (EFR-T) 288,900 $1,198,935 $4.330 $3.970 $3.990 ($0.350)
Energy Metals Ltd (EME-ASX)
57,090 $8,706 $0.155 $0.150 $0.155 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 526,664 $106,649 $0.210 $0.195 $0.210 $0.005
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Engineer Gold Mines Ltd (EAU-V) 5,000 $500 $0.100 $0.100 $0.100 ($0.010)
EnGold Mines Ltd (EGM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Enterprise Metals Ltd (ENT-ASX) 133,872 $1,004 $0.008 $0.007 $0.008 $0.000
Entree Resources Ltd (ETG-T) 30,200 $13,364 $0.445 $0.440 $0.445 $0.010
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Equatorial Resources Ltd (EQX-ASX) 0 $0 $0.000 $0.000 $0.280 $0.000
Equinox Gold Corp (EQX-V) 904,800 $1,244,100 $1.400 $1.350 $1.380 $0.010
Equus Mining Ltd (EQE-ASX) 1,584,364 $20,597 $0.014 $0.012 $0.012 $0.002
Erdene Resource Dev Corp (ERD-T) 148,400 $28,938 $0.200 $0.190 $0.190 ($0.010)
Erin Ventures Inc (EV-V) 106,000 $4,770 $0.045 $0.045 $0.045 ($0.005)
Ero Copper Corp (ERO-T) 284,300 $6,342,733 $23.000 $21.620 $22.820 $0.990
Eskay Mining Corp (ESK-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Ethos Gold Corp (ECC-V) 60,100 $15,326 $0.260 $0.250 $0.250 ($0.010)
Euro Manganese Inc (EMN-V) 78,500 $16,093 $0.210 $0.200 $0.200 ($0.030)
Euro Sun Mining Inc (ESM-T)
938,200 $492,555 $0.590 $0.460 $0.470 ($0.090)
Euromax Resources Ltd (EOX-T) 9,000 $630 $0.070 $0.070 $0.070 ($0.005)
European Cobalt Ltd (EUC-ASX) 3,382,213 $79,482 $0.025 $0.022 $0.022 ($0.002)
European Electric Metals Inc (EVX-V) 3,000 $143 $0.055 $0.040 $0.055 ($0.005)
European Lithium Ltdd (EUR-ASX) 54,238 $4,881 $0.090 $0.090 $0.090 $0.000
European Metals Holdings Ltd (EMH-ASX) 15,525 $5,667 $0.370 $0.360 $0.360 ($0.010)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Everton Resources Inc (EVR-V) 51,500 $1,416 $0.030 $0.025 $0.030 $0.000
Evolution Mining Ltd (EVN-ASX) 7,351,036 $31,462,434 $4.320 $4.240 $4.300 $0.000
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 27,500 $8,388 $0.310 $0.300 $0.300 ($0.005)
Excellon Resources Inc (EXN-T) 145,200 $132,132 $0.950 $0.870 $0.940 $0.110
Excelsior Mining Corp (MIN-T) 80,400 $72,762 $0.930 $0.880 $0.910 ($0.010)
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Explor Resources Inc (EXS-V) 806,800 $22,187 $0.030 $0.025 $0.025 $0.005
Explorex Resources Inc (EX-CSE)
13,200 $3,102 $0.240 $0.230 $0.230 ($0.020)
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Falco Resources Ltd (FPC-V) 142,100 $36,236 $0.260 $0.250 $0.255 $0.000
Falcon Gold Corp (FG-V) 452,000 $11,300 $0.025 $0.025 $0.025 ($0.005)
Fancamp Exploration Ltd (FNC-V) 45,000 $4,275 $0.095 $0.095 $0.095 $0.000
Far Resources Ltd (FAT-CSE) 239,400 $16,160 $0.070 $0.065 $0.070 $0.005
Fe Limited (FEL-ASX) 268,884 $3,764 $0.014 $0.014 $0.014 ($0.001)
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Fenix Resources Ltd (FEX-ASX) 966,423 $99,058 $0.105 $0.100 $0.100 ($0.005)
Fertoz Limited (FTZ-ASX) 30,844 $4,164 $0.135 $0.135 $0.135 $0.000
Fidelity Minerals Corp (FMN-V) 193,200 $8,694 $0.045 $0.045 $0.045 $0.005
Filo Mining Corp (FIL-V) 1,000 $2,650 $2.650 $2.650 $2.650 ($0.050)
FIN Resources Limited (FIN-ASX)
161,611 $1,939 $0.012 $0.012 $0.012 $0.000
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Fiore Gold Inc (F-V)
261,300 $119,545 $0.480 $0.435 $0.460 $0.035
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Firefox Gold Corp (FFOX-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Fireweed Zinc Ltd (FWZ-V) 38,000 $22,230 $0.600 $0.570 $0.580 ($0.030)
First Au Limited (FAU-ASX) 708,640 $12,047 $0.017 $0.017 $0.017 $0.000
First Cobalt Corp (FCC-V) 1,244,000 $199,040 $0.165 $0.155 $0.165 $0.010
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 716,150 $200,522 $0.290 $0.270 $0.270 ($0.020)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
First Majestic Silver Corp (FR-T) 1,098,100 $11,261,016 $10.580 $9.930 $10.540 $0.690
First Mining Gold Corp (FF-T) 2,588,000 $588,770 $0.235 $0.220 $0.225 $0.020
First Quantum Minerals Ltd (FM-T) 2,373,000 $28,843,815 $12.380 $11.930 $12.340 $0.390
First Vanadium Corp (FVAN-V) 57,800 $22,542 $0.400 $0.380 $0.380 ($0.020)
Fission 3.0 Corp (FUU-V) 86,500 $8,650 $0.100 $0.100 $0.100 $0.005
Fission Uranium Corp (FCU-T) 175,500 $83,363 $0.480 $0.470 $0.470 $0.000
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fjordland Exploration Inc (FEX-V) 7,000 $490 $0.070 $0.070 $0.070 $0.015
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 102,000 $3,060 $0.030 $0.030 $0.030 $0.000
Focus Minerals Ltd (FML-ASX) 55,126 $14,333 $0.265 $0.255 $0.265 $0.005
Foran Mining Corp (FOM-V) 15,400 $4,043 $0.265 $0.260 $0.265 ($0.005)
Force Commodities Ltd (4CE-ASX) 187,040 $1,870 $0.010 $0.010 $0.010 $0.000
Forsys Metals Corp (FSY-T) 24,000 $3,960 $0.170 $0.160 $0.170 $0.010
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 8,846,542 $78,225,548 $8.930 $8.755 $8.820 ($0.050)
Fortuna Silver Mines Inc (FVI-T) 1,247,600 $4,878,116 $4.010 $3.810 $3.930 $0.060
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Fortune Bay Corp (FOR-V)
11,800 $4,012 $0.360 $0.320 $0.360 $0.010
Fortune Minerals Ltd (FT-T) 11,600 $1,131 $0.100 $0.095 $0.095 $0.000
Forum Energy Metals Corp (FMC-V) 243,400 $13,387 $0.055 $0.055 $0.055 $0.005
Four Nines Gold Inc (FNAU-CSE) 400 $80 $0.200 $0.200 $0.200 $0.000
FPX Nickel Corp (FPX-V) 10,000 $1,200 $0.120 $0.120 $0.120 ($0.010)
Franco-Nevada Corp (FNV-T)
684,400 $76,863,253 $114.060 $110.555 $113.740 $3.140
Fraser Range Metals Group Ltd (FRN-ASX) 160,000 $2,240 $0.014 $0.014 $0.014 $0.000
Freegold Ventures Ltd (FVL-T) 326,200 $20,388 $0.065 $0.060 $0.065 $0.005
Freeport McMoran (FCX-N)
14,296,500 $161,693,415 $11.410 $11.210 $11.340 $0.000
Freeport Resources Inc (FRI-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Fremont Gold Ltd (FRE-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 0 $0 $0.000 $0.000 $0.310 $0.000
Frontier Resources Ltd (FNT-ASX) 600,000 $8,400 $0.014 $0.014 $0.014 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
1,800 $306 $0.170 $0.170 $0.170 $0.010
FYI Resources Ltd (FYI-ASX) 90,173 $5,050 $0.057 $0.055 $0.057 ($0.001)
G2 Goldfields Inc (GTWO-V) 49,000 $13,598 $0.280 $0.275 $0.275 ($0.005)
Gabriel Resources Ltd (GBU-V) 68,500 $28,085 $0.410 $0.410 $0.410 ($0.035)
Gainey Capital Corp (GNC-V) 106,500 $11,183 $0.110 $0.100 $0.110 $0.015
Galan Lithium Ltd (GLN-ASX) 401,645 $78,321 $0.200 $0.190 $0.200 $0.000
Galane Gold Ltd (GG-V) 329,900 $18,969 $0.060 $0.055 $0.055 $0.000
Galantas Gold Corp (GAL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Galaxy Resources Ltd (GXY-ASX) 7,125,730 $9,227,820 $1.325 $1.265 $1.320 $0.010
Galena Mining Ltd (G1A-ASX) 382,500 $139,613 $0.375 $0.355 $0.370 ($0.005)
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Galileo Mining Ltd (GAL-ASX) 125,227 $20,349 $0.165 $0.160 $0.160 ($0.005)
Galore Resources Inc (GRI-V) 267,000 $10,680 $0.050 $0.030 $0.030 ($0.010)
Galway Gold Inc (GLW-V)
4,000 $480 $0.120 $0.120 $0.120 $0.000
Galway Metals Inc (GWM-V) 14,400 $5,040 $0.370 $0.330 $0.335 ($0.005)
Garibaldi Resources Corp (GGI-V) 252,600 $347,325 $1.480 $1.270 $1.290 ($0.130)
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 712,804 $7,484 $0.011 $0.010 $0.010 ($0.001)
Gatling Exploration Inc (GTR-V) 147,600 $56,457 $0.400 $0.365 $0.365 ($0.030)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
General Moly Inc (GMO-A)
82,700 $28,986 $0.360 $0.341 $0.359 $0.005
Generation Mining Ltd (GENM-CSE) 16,000 $4,320 $0.280 $0.260 $0.260 $0.000
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Genesis Metals Corp (GIS-V) 197,000 $14,283 $0.075 $0.070 $0.075 $0.005
Genesis Minerals Ltd (GMD-ASX) 267,858 $7,500 $0.028 $0.028 $0.028 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 17,000 $1,445 $0.085 $0.085 $0.085 ($0.005)
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Geomega Resources Inc (GMA-V) 256,500 $40,399 $0.165 $0.150 $0.155 ($0.005)
Geopacific Resources Ltd (GPR-ASX) 8,915,838 $182,775 $0.022 $0.019 $0.022 $0.004
Gespeg Copper Resources Inc (GCR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.030 $0.000
GFG Resources Inc (GFG-V) 723,200 $150,064 $0.215 $0.200 $0.215 $0.020
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
GGL Resources Corp (GGL-V) 1,000 $70 $0.070 $0.070 $0.070 $0.000
GGX Gold Corp (GGX-V) 57,900 $15,633 $0.290 $0.250 $0.255 ($0.010)
Gibb River Diamonds Ltd (GIB-ASX) 291,233 $9,028 $0.032 $0.030 $0.030 $0.000
Giga Metals Corp (GIGA-V) 154,600 $31,307 $0.210 $0.195 $0.195 $0.005
Gindalbie Metals Ltd (GBG-ASX) 668,802 $18,058 $0.027 $0.027 $0.027 $0.000
Gitennes Exploration Inc (GIT-V) 8,000 $280 $0.035 $0.035 $0.035 $0.000
Giyani Metals Corp (EMM-V) 425,100 $90,334 $0.235 $0.190 $0.235 $0.015
GK Resources Ltd (NIKL-V) 1,500 $293 $0.195 $0.195 $0.195 $0.015
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Global Atomic Corp (GLO-T) 12,200 $5,673 $0.470 $0.460 $0.470 $0.005
Global Battery Metals Corp (GBML-V) 14,000 $1,260 $0.090 $0.090 $0.090 $0.005
Global Energy Metals Corp (GEMC-V) 134,500 $7,734 $0.060 $0.055 $0.060 $0.005
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 2,700 $358 $0.145 $0.120 $0.145 $0.005
Global Vanadium Corp (GLV-V)
47,000 $5,053 $0.115 $0.100 $0.100 ($0.050)
Global Vanadium Limited (GLV-ASX) 580,000 $580 $0.001 $0.001 $0.001 ($0.001)
Globe Metals & Mining Ltd (GBE-ASX) 100,206 $1,503 $0.015 $0.015 $0.015 $0.001
Globex Mining Enterprises Ltd (GMX-T) 1,000 $355 $0.355 $0.355 $0.355 $0.005
GME Resources Ltd (GME-ASX) 10,140 $477 $0.047 $0.047 $0.047 $0.002
GMV Minerals Inc (GMV-V) 13,000 $1,625 $0.125 $0.125 $0.125 ($0.015)
Go Cobalt Mining Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.280 $0.000
GoGold Resources Inc (GGD-T) 87,800 $34,462 $0.405 $0.380 $0.400 $0.025
Gold Fields Ltd (GFI-N)
10,887,900 $59,965,109 $5.620 $5.395 $5.620 $0.270
Gold Mountain Ltd (GMN-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Gold Reserve Inc (GRZ-V)
11,700 $27,612 $2.450 $2.270 $2.300 ($0.030)
Gold Road Resources Ltd (GOR-ASX) 2,132,484 $2,180,465 $1.045 $1.000 $1.010 ($0.040)
Gold Rush Cariboo Corp (GDBO-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Gold Standard Ventures Corp (GSV-T) 189,500 $257,720 $1.400 $1.320 $1.350 ($0.040)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Goldcliff Resource Corp (GCN-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Golden Arrow Resources Corp (GRG-V) 115,300 $28,249 $0.250 $0.240 $0.250 $0.020
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Golden Cross Resources Ltd (GCR-ASX) 7,501 $128 $0.017 $0.017 $0.017 ($0.001)
Golden Dawn Minerals Inc (GOM-V) 36,000 $1,620 $0.045 $0.045 $0.045 $0.000
Golden Deeps Ltd (GED-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Golden Goliath Resources Ltd (GNG-V) 51,000 $2,168 $0.045 $0.040 $0.040 ($0.005)
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Golden Hope Mines Ltd (GNH-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Golden Mile Resources Ltd (G88-ASX) 122,389 $6,609 $0.055 $0.053 $0.055 $0.000
Golden Minerals Company (AUMN-T) 5,500 $2,090 $0.385 $0.375 $0.380 ($0.005)
Golden Predator Mining Corp (GPY-V) 123,900 $30,665 $0.255 $0.240 $0.240 ($0.005)
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Golden Queen Mining Co Ltd (GQM-T) 1,685,300 $46,346 $0.030 $0.025 $0.025 ($0.005)
Golden Ridge Resources Ltd (GLDN-V) 561,200 $105,225 $0.195 $0.180 $0.185 ($0.005)
Golden Rim Resources Ltd (GMR-ASX) 5,040,121 $57,961 $0.012 $0.011 $0.012 $0.002
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 6,000 $600 $0.100 $0.100 $0.100 $0.005
Golden Star Resources Ltd (GSC-T) 180,100 $992,351 $5.700 $5.320 $5.410 ($0.100)
Golden Tag Resources Ltd (GOG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Golden Valley Mines Ltd (GZZ-V) 8,300 $2,947 $0.360 $0.350 $0.360 $0.000
Goldex Resources Corp (GDX-V) 12,000 $1,020 $0.085 $0.085 $0.085 $0.000
Goldgroup Mining Inc (GGA-T) 2,700 $135 $0.050 $0.050 $0.050 $0.000
Goldmining Inc (GOLD-T) 388,000 $364,720 $0.980 $0.900 $0.960 $0.050
GoldON Resources Ltd (GLD-V) 15,500 $12,943 $0.870 $0.800 $0.850 $0.010
Goldplay Exploration Ltd (GPLY-V) 48,000 $7,920 $0.170 $0.160 $0.160 $0.010
Goldquest Mining Corp (GQC-V) 69,000 $10,178 $0.150 $0.145 $0.145 ($0.005)
Goldsource Mines Inc (GXS-V) 1,279,600 $175,945 $0.150 $0.125 $0.130 ($0.010)
Goldspot Discoveries Corp (SPOT-V)
165,200 $54,516 $0.380 $0.280 $0.360 $0.060
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Goldstream Minerals Inc (GSX.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Goldstrike Resources Ltd (GSR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Goliath Resources Ltd (GOT-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Goviex Uranium Inc (GXU-V) 230,000 $34,500 $0.155 $0.145 $0.150 $0.000
Gowest Gold Ltd (GWA-V) 28,700 $11,480 $0.410 $0.390 $0.390 ($0.010)
GPM Metals Inc (GPM-V) 1,500 $68 $0.045 $0.045 $0.045 $0.000
Gran Colombia Gold Corp (GCM-T) 455,400 $2,033,361 $4.680 $4.250 $4.460 ($0.080)
Granada Gold Mine Inc (GGM-V) 123,600 $16,686 $0.140 $0.130 $0.130 ($0.010)
Grande Portage Resources Ltd (GPG-V) 48,000 $6,600 $0.145 $0.130 $0.130 $0.005
Grange Resources Ltd (GRR-ASX) 1,011,186 $274,031 $0.275 $0.267 $0.270 ($0.005)
Granite Creek Copper Ltd (GCX-V)
3,000 $195 $0.065 $0.065 $0.065 $0.000
Graphex Mining Ltd (GPX-ASX) 15,980 $3,995 $0.250 $0.250 $0.250 $0.000
Graphite One Inc (GPH-V) 27,700 $7,618 $0.290 $0.260 $0.270 ($0.010)
Gratomic Inc (GRAT-V) 65,800 $2,632 $0.040 $0.040 $0.040 $0.005
Gray Rock Resources Ltd (GRK-V) 2,500 $300 $0.120 $0.120 $0.120 $0.005
Great Atlantic Resources Corp (GR-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Great Bear Resources Ltd (GBR-V) 257,500 $999,100 $3.980 $3.780 $3.810 ($0.130)
Great Boulder Resources Ltd (GBR-V) 224,888 $11,469 $0.052 $0.050 $0.051 $0.002
Great Lakes Graphite Inc (GLK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 395,400 $432,963 $1.120 $1.070 $1.120 $0.070
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 0 $0 $0.000 $0.000 $0.033 $0.000
Great Thunder Gold Corp (GTG-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Great Western Exploration Ltd (GTE-ASX) 3,406,198 $13,625 $0.004 $0.004 $0.004 $0.000
Greatbanks Resources Ltd (GTB-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 1,340,884 $181,019 $0.140 $0.130 $0.135 $0.005
Greenpower Energy Ltd (GPP-ASX) 500,000 $750 $0.002 $0.001 $0.001 $0.000
Grid Metals Corp (GRDM-V) 1,500 $165 $0.110 $0.110 $0.110 $0.000
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Group Eleven Resources Corp (ZNG-V) 67,000 $2,848 $0.045 $0.040 $0.040 ($0.005)
Group Ten Metals Inc (PGE-V) 161,100 $21,346 $0.135 $0.130 $0.135 ($0.005)
GSP Resource Corp (GSPR-V) 0 $0 $0.000 $0.000 $0.150 $0.000
GT Gold Corp (GTT-V) 452,300 $429,685 $0.970 $0.930 $0.950 $0.040
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gungnir Resources Inc (GUG-V) 139,000 $11,468 $0.085 $0.080 $0.085 $0.005
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Guyana Goldfields Inc (GUY-T) 695,800 $692,321 $1.030 $0.960 $1.020 $0.090
Guyana Goldstrike Inc (GYA-V) 273,500 $36,239 $0.135 $0.130 $0.130 $0.000
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Hammer Metals Ltd (HMX-ASX) 110,256 $2,701 $0.025 $0.024 $0.024 ($0.001)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hannan Metals Ltd (HAN-V) 8,000 $840 $0.105 $0.105 $0.105 ($0.010)
Hannans Ltd (HNR-ASX) 1,148,999 $12,064 $0.011 $0.010 $0.010 ($0.001)
Hansa Resources Ltd (HRL-V) 68,000 $2,890 $0.045 $0.040 $0.045 $0.010
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 0 $0 $0.000 $0.000 $0.255 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
9,219,100 $20,328,116 $2.250 $2.160 $2.240 $0.070
Harte Gold Corp (HRT-T) 320,700 $85,787 $0.270 $0.265 $0.265 ($0.005)
Harvest Gold Corp (HVG-V) 147,000 $2,573 $0.020 $0.015 $0.015 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 728,608 $114,756 $0.160 $0.155 $0.155 ($0.005)
Havilah Resources Ltd (HAV-ASX) 781,913 $105,558 $0.140 $0.130 $0.130 ($0.005)
Hawkeye Gold & Diamonds Inc (HAWK-V) 250,000 $8,750 $0.035 $0.035 $0.035 $0.000
Hawthorn Resources Ltd (HAW-ASX) 22,791 $1,208 $0.053 $0.053 $0.053 ($0.001)
Heatherdale Resources Ltd (HTR-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hecla Mining Company (HL-N) 13,863,200 $24,953,760 $1.900 $1.700 $1.770 ($0.070)
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Helix Resources Ltd (HLX-ASX) 270,000 $4,590 $0.017 $0.017 $0.017 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 609,109 $60,606 $0.100 $0.099 $0.099 ($0.006)
Hi Ho Silver Resources Inc (HHS-CSE) 47,700 $1,193 $0.025 $0.025 $0.025 ($0.005)
High Grade Metals Ltd (HGM-ASX) 66,667 $400 $0.006 $0.006 $0.006 $0.000
Highbank Resources Ltd (HBK-V) 4,500 $90 $0.020 $0.020 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Highfield Resources Ltd (HFR-ASX) 243,344 $218,401 $0.935 $0.860 $0.860 ($0.040)
Highland Copper Company Inc (HI-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Hillgrove Resources Ltd (HGO-ASX) 438,469 $32,666 $0.075 $0.074 $0.074 ($0.001)
Hinterland Metals Inc (HMI-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Hipo Resources Ltd (HIP-ASX) 3,000 $24 $0.008 $0.008 $0.008 ($0.002)
Honey Badger Exploration Inc (TUF-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Horizon Gold Limited (HRN-ASX) 30,641 $4,979 $0.165 $0.160 $0.160 $0.000
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.035 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
1,000 $20 $0.020 $0.020 $0.020 $0.000
Horseshoe Metals Ltd (HOR-ASX) 4,630 $32 $0.007 $0.007 $0.007 $0.000
Hot Chili Ltd (HCH-ASX) 5,112,831 $166,167 $0.034 $0.031 $0.032 ($0.001)
HPQ-Silicon Resources Inc (HPQ-V) 103,000 $8,755 $0.090 $0.080 $0.090 $0.005
Hudbay Minerals Inc (HBM-T) 917,500 $6,771,150 $7.510 $7.250 $7.420 $0.150
Hudson Resources Inc (HUD-V) 2,600 $1,105 $0.430 $0.420 $0.420 $0.010
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Hybrid Minerals Inc (HZ-V)
170,000 $6,800 $0.040 $0.040 $0.040 $0.000
Hylea Metals Ltd (HCO-ASX) 16,538,669 $959,243 $0.090 $0.026 $0.056 $0.043
IAMGOLD Corporation (IMG-T) 3,023,100 $13,362,102 $4.550 $4.290 $4.530 $0.200
IBC Advanced Alloys Corp (IB-V)
6,000 $1,230 $0.205 $0.205 $0.205 ($0.015)
Iconic Minerals Ltd (ICM-V) 196,000 $16,660 $0.090 $0.080 $0.080 ($0.010)
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Ikwezi Mining Ltd (IKW-ASX) 75,000 $75 $0.001 $0.001 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 1,632,041 $17,748,446 $11.030 $10.720 $10.920 $0.140
Image Resources NL (IMA-ASX) 694,009 $164,827 $0.240 $0.235 $0.240 $0.000
iMetal Resources Inc (IMR-V) 255,000 $15,300 $0.060 $0.060 $0.060 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Impact Minerals Ltd (IPT-ASX) 873,062 $5,238 $0.006 $0.006 $0.006 $0.001
Impact Silver Corp (IPT-V) 220,400 $59,508 $0.275 $0.265 $0.275 $0.010
Imperial Metals Corp (III-T) 3,100 $7,657 $2.500 $2.440 $2.450 ($0.050)
Imperial Mining Group Ltd (IPG-V) 213,000 $13,845 $0.070 $0.060 $0.070 $0.010
Inca Minerals Ltd (ICG-ASX) 210,000 $840 $0.004 $0.004 $0.004 $0.001
Inca One Gold Corp (IO-V) 11,500 $489 $0.045 $0.040 $0.040 ($0.005)
Independence Gold Corp (IGO-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Independence Group NL (IGO-ASX) 1,399,327 $6,730,763 $4.850 $4.770 $4.820 ($0.010)
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 6,753 $520 $0.077 $0.077 $0.077 ($0.005)
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Inomin Mines Inc (MINE-V) 5,000 $188 $0.040 $0.035 $0.040 $0.005
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Integra Resources Corp (ITR-V) 335,200 $301,680 $0.930 $0.870 $0.910 $0.010
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Intermin Resources Ltd (IRC-ASX) 979,037 $102,309 $0.110 $0.099 $0.099 ($0.011)
International Battery Metals Ltd (IBAT-CSE)
5,000 $688 $0.145 $0.130 $0.145 $0.020
International Cobalt Corp (CO-CSE) 100 $2 $0.020 $0.020 $0.020 $0.000
International Zeolite Corp (IZ-V) 106,400 $13,832 $0.135 $0.125 $0.135 $0.015
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.220 $0.000
Intl Bethlehem Mining Corp (IBC-V)
28,000 $630 $0.030 $0.015 $0.030 $0.000
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 75,500 $3,964 $0.055 $0.050 $0.055 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
105,200 $4,734 $0.045 $0.045 $0.045 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Intl Samuel Exploration Corp (ISS-V)
549,100 $13,728 $0.025 $0.025 $0.025 $0.005
Intl Tower Hill Mines Ltd (ITH-T) 6,500 $4,810 $0.760 $0.720 $0.750 $0.000
Intra Energy Corp Ltd (IEC-ASX) 500,000 $6,000 $0.012 $0.012 $0.012 $0.000
Intrepid Mines Ltd (IAU-ASX) 0 $0 $0.000 $0.000 $0.330 $0.000
INV Metals Inc (INV-T) 24,500 $9,678 $0.410 $0.380 $0.390 ($0.020)
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Investigator Resources Ltd (IVR-ASX) 274,403 $3,156 $0.012 $0.011 $0.012 $0.001
InZinc Mining Ltd (IZN-V) 176,000 $7,920 $0.045 $0.045 $0.045 $0.005
Iron Road Ltd (IRD-ASX) 192,546 $9,916 $0.052 $0.051 $0.051 $0.000
Ironbark Zinc Ltd (IBG-ASX) 5,191,932 $103,839 $0.020 $0.020 $0.020 $0.000
Irving Resources Inc (IRV-CSE) 77,000 $237,930 $3.130 $3.050 $3.070 $0.000
IsoEnergy Ltd (ISO-V) 34,400 $16,254 $0.480 $0.465 $0.480 $0.010
Itafos (IFOS-V) 14,300 $8,509 $0.620 $0.570 $0.620 $0.040
Ivanhoe Mines Ltd (IVN-T) 789,300 $3,196,665 $4.120 $3.980 $4.060 ($0.010)
Jadar Lithium Limited (JDR-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Jade Leader Corp (JADE-V) 55,800 $17,856 $0.330 $0.310 $0.330 $0.030
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000