Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for May 14, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) 0 $0 $0.000 $0.000 $0.050 $0.000
1911 Gold Corp (AUMB-V) 31,500 $19,058 $0.610 $0.600 $0.600 ($0.010)
3D Resources Ltd (DDD-ASX) 1,855,493 $7,422 $0.004 $0.004 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 1,500 $150 $0.100 $0.100 $0.100 $0.000
Abacus Mining & Expl Corp (AME-V) 28,700 $5,166 $0.185 $0.175 $0.175 $0.000
Abcourt Mines Inc (ABI-V) 112,000 $15,960 $0.145 $0.140 $0.140 $0.000
Aben Resources Ltd (ABN-V) 179,000 $12,978 $0.075 $0.070 $0.070 $0.000
Abitibi Royalties Inc (RZZ-V) 100 $2,424 $24.240 $24.240 $24.240 $0.050
AbraSilver Resource Corp (ABRA-V) 656,900 $446,692 $0.710 $0.650 $0.660 ($0.040)
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.080 $0.000
A-Cap Energy Ltd (ACB-ASX) 4,159,910 $230,875 $0.056 $0.055 $0.055 $0.000
Accelerate Resources Ltd (AX8-ASX) 298,471 $14,028 $0.048 $0.046 $0.046 ($0.002)
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.038 $0.000
Activex Limited (AIV-ASX) 10,000 $1,750 $0.175 $0.175 $0.175 $0.005
Adamera Minerals Corp (ADZ-V) 24,000 $2,400 $0.100 $0.100 $0.100 $0.000
Adex Mining Inc (ADE-V) 32,000 $480 $0.015 $0.015 $0.015 $0.000
Admiralty Resources NL (ADY-ASX) 195,705 $3,718 $0.019 $0.019 $0.019 $0.001
Adriatic Metals plc (ADT-ASX) 129,915 $302,702 $2.380 $2.280 $2.320 ($0.060)
Advance Gold Corp (AAX-V) 90,000 $6,300 $0.070 $0.070 $0.070 $0.000
Adventus Mining Corp (ADZN-V) 10,400 $12,740 $1.250 $1.200 $1.200 ($0.050)
Adyton Resources Corp (ADY-V) 5,000 $950 $0.190 $0.190 $0.190 $0.000
Aeon Metals Ltd (AML-ASX) 865,535 $57,558 $0.070 $0.063 $0.068 ($0.001)
Aeris Resources Ltd (AIS-ASX) 44,348,848 $6,541,455 $0.160 $0.135 $0.145 $0.000
AEX Gold Inc (AEX-V) 44,200 $21,990 $0.500 $0.495 $0.500 $0.000
Affinity Metals Corp (AFF-V) 0 $0 $0.000 $0.000 $0.150 $0.000
African Gold Group Inc (AGG-V) 73,000 $12,228 $0.170 $0.165 $0.165 ($0.010)
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Aftermath Silver Ltd (AAG-V) 293,500 $177,568 $0.620 $0.590 $0.590 ($0.030)
Agnico-Eagle Mines Ltd (AEM-T) 483,700 $40,388,950 $84.500 $82.500 $83.800 $0.630
Agrimin Limited (AMN-ASX) 100,783 $52,155 $0.530 $0.505 $0.505 ($0.005)
Aguia Resources Ltd (AGR-ASX) 0 $0 $0.000 $0.000 $0.073 $0.000
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.275 $0.000
AIC Mines Limited (A1M-ASX) 45,079 $11,946 $0.270 $0.260 $0.265 ($0.005)
AIS Resources Ltd (AIS-V)
0 $0 $0.000 $0.000 $0.065 $0.000
AJN Resources Inc. (AJN-CSE) 127,300 $42,646 $0.390 $0.280 $0.290 $0.000
Alamos Gold Inc (AGI-T) 464,500 $4,755,319 $10.345 $10.130 $10.260 ($0.030)
Alara Resources Ltd (AUQ-ASX) 50,552 $758 $0.015 $0.015 $0.015 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 721,930 $11,912 $0.017 $0.016 $0.016 ($0.001)
Aldebaran Resources Inc (ALDE-V) 350,400 $172,572 $0.500 $0.485 $0.500 $0.035
Alderan Resources Ltd (AL8-ASX) 21,486 $1,407 $0.066 $0.065 $0.065 $0.001
Aldoro Resources Ltd (ARN-ASX) 183,594 $58,291 $0.330 $0.305 $0.305 ($0.025)
Alexco Resource Corp (AXU-T) 144,500 $487,688 $3.450 $3.300 $3.340 ($0.100)
Alianza Minerals Ltd (ANZ-V) 36,000 $3,330 $0.095 $0.090 $0.090 ($0.005)
Alicanto Minerals Ltd (AQI-ASX) 708,767 $90,368 $0.140 $0.115 $0.120 ($0.020)
Alice Queen Ltd (AQX-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Alkane Resources Ltd (ALK-ASX) 1,261,738 $1,037,780 $0.840 $0.805 $0.820 ($0.025)
Allegiance Coal Ltd (AHQ-ASX 80,988 $47,176 $0.590 $0.575 $0.580 $0.455
Allegiant Gold Ltd (AUAU-V) 22,200 $5,439 $0.250 $0.240 $0.250 $0.005
Alliance Mining Corp (ALM-V) 18,700 $10,005 $0.570 $0.500 $0.570 $0.070
Alliance Resources Ltd (AGS-ASX) 0 $0 $0.000 $0.000 $0.155 $0.000
Allied Copper Corp (CPR-V) 0 $0 $0.000 $0.000 $0.405 $0.000
Alligator Energy Ltd (AGE-ASX) 179,017,995 $5,818,085 $0.039 $0.026 $0.033 $0.007
Almaden Minerals Ltd (AMM-T) 30,600 $18,666 $0.620 $0.600 $0.620 ($0.010)
Almadex Minerals Ltd (DEX-V) 9,900 $2,599 $0.270 $0.255 $0.255 ($0.010)
Almonty Industries Inc (AII-T) 23,400 $24,921 $1.070 $1.060 $1.070 $0.000
Aloro Mining Corp (AORO-V) 2,800 $140 $0.050 $0.050 $0.050 $0.000
Alpha HPA Ltd (A4N-ASX) 569,335 $308,864 $0.560 $0.525 $0.555 $0.000
Alpha Lithium Corp (ALLI-V) 248,200 $162,571 $0.680 $0.630 $0.630 ($0.040)
Alphamin Resources Corp (AFM-V) 4,233,700 $3,005,927 $0.730 $0.690 $0.730 $0.010
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 2,091,602 $12,550 $0.006 $0.006 $0.006 $0.000
Altai Resources Inc (ATI-V) 43,100 $3,017 $0.070 $0.070 $0.070 $0.000
Altamira Gold Corp (ALTA-V) 94,100 $40,228 $0.440 $0.415 $0.415 $0.015
Altan Nevada Minerals Ltd (ANE-V) 75,000 $2,250 $0.030 $0.030 $0.030 $0.005
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Altech Chemicals Ltd (ATC-ASX) 2,695,297 $148,241 $0.056 $0.054 $0.054 $0.001
Altiplano Metals Inc (APN-V) 14,500 $5,510 $0.385 $0.375 $0.385 $0.015
Altius Minerals Corp (ALS-T) 215,900 $3,642,233 $17.420 $16.320 $16.750 ($0.480)
Alto Metals Ltd (AME-ASX) 6,933,190 $918,648 $0.145 $0.120 $0.120 $0.000
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 87,600 $7,665 $0.090 $0.085 $0.090 $0.000
AM Resources Corp (AMR-V)
42,000 $3,360 $0.080 $0.080 $0.080 $0.010
Amani Gold Ltd (ANL-ASX) 8,737,150 $13,106 $0.002 $0.001 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 253,600 $41,844 $0.175 $0.155 $0.160 ($0.020)
Amarillo Gold Corp (AGC-V) 12,300 $3,413 $0.280 $0.275 $0.280 $0.000
American Creek Resources Ltd (AMK-V) 27,200 $6,732 $0.250 $0.245 $0.245 $0.005
American Lithium Corp (LI-V) 397,700 $801,366 $2.140 $1.890 $1.950 ($0.170)
American Manganese Inc (AMY-V) 630,600 $602,223 $0.990 $0.920 $0.950 ($0.030)
American Pacific Borates Ltd (ABR-ASX) 2,020,486 $3,162,061 $1.700 $1.430 $1.455 ($0.250)
American Pacific Mining Corp (USGD-CSE) 48,000 $6,960 $0.145 $0.145 $0.145 $0.000
American Rare Earths Ltd (ARR-ASX) 1,057,036 $77,164 $0.075 $0.071 $0.071 ($0.006)
Americas Gold and Silver Corp (USA-T) 522,900 $1,375,227 $2.730 $2.530 $2.590 ($0.140)
Amerigo Resources Ltd (ARG-T) 1,101,000 $1,596,450 $1.580 $1.320 $1.450 ($0.070)
Amex Exploration Inc (AMX-V) 23,600 $63,484 $2.730 $2.650 $2.690 $0.030
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.055 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Anaconda Mining Inc (ANX-T) 52,900 $35,443 $0.680 $0.660 $0.660 ($0.020)
Anax Metals Limited (ANX-ASX) 662,168 $60,919 $0.094 $0.090 $0.090 ($0.006)
Andean Precious Metals Corp (APM-V) 23,400 $32,409 $1.450 $1.320 $1.320 ($0.010)
Andromeda Resources Ltd (ADN-ASX) 9,965,579 $1,943,288 $0.205 $0.185 $0.185 ($0.025)
Anfield Energy Inc (AEC-V) 2,441,500 $274,669 $0.120 $0.105 $0.110 $0.005
Angel Gold Corp (ANG-V) 35,000 $1,400 $0.040 $0.040 $0.040 $0.005
Angkor Resources Corp (ANK-V) 3,000 $165 $0.055 $0.055 $0.055 $0.005
Anglo Australian Resources NL (AAR-ASX) 64,745 $6,086 $0.095 $0.093 $0.093 ($0.002)
Anglo Pacific Group PLC (APY-T) 1,000 $2,710 $2.710 $2.710 $2.710 ($0.030)
AngloGold Ashanti Ltd (AU-N)
2,283,700 $52,063,793 $23.086 $22.510 $22.780 ($0.150)
Angold Resources Ltd (AAU-V) 55,100 $15,979 $0.300 $0.280 $0.280 $0.000
Angus Gold Inc (GUS-V) 63,100 $63,100 $1.050 $0.950 $1.000 $0.080
Anova Metals Ltd (AWV-ASX) 2,396,038 $49,119 $0.021 $0.020 $0.020 ($0.001)
Anson Resources Ltd (ASN-ASX) 8,619,160 $422,339 $0.051 $0.047 $0.049 ($0.002)
Antilles Gold Limited (AAU-ASX) 433,647 $28,621 $0.066 $0.066 $0.066 $0.003
Antioquia Gold Inc (AGD-V) 5,000 $250 $0.050 $0.050 $0.050 $0.000
Antipa Minerals Ltd (AZY-ASX) 6,505,502 $266,726 $0.042 $0.040 $0.041 $0.000
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 54,000 $17,010 $0.320 $0.310 $0.310 ($0.010)
Apollo Gold Corp (APGO-V)
0 $0 $0.000 $0.000 $0.710 $0.000
Apollo Minerals Ltd (AON-ASX) 249,886 $29,362 $0.120 $0.115 $0.120 $0.005
Appia Energy Corp (API-CSE) 118,300 $78,670 $0.680 $0.650 $0.650 ($0.030)
Aquila Resources Inc (AQA-T) 78,200 $6,647 $0.085 $0.085 $0.085 $0.000
Arafura Resources Ltd (ARU-ASX) 2,270,259 $397,295 $0.180 $0.170 $0.170 ($0.005)
Aranjin Resources Ltd (ARJN-V) 100,000 $5,500 $0.055 $0.055 $0.055 $0.005
Arbor Metals Corp (ABR-V) 25,800 $45,408 $1.780 $1.740 $1.780 $0.020
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 577,575 $401,415 $0.720 $0.670 $0.670 ($0.065)
Archon Minerals Ltd (ACS-V) 11,000 $2,668 $0.260 $0.225 $0.260 $0.040
ArcPacific Resources Corp (ACP-V)
578,100 $82,379 $0.155 $0.130 $0.145 ($0.010)
Arctic Star Exploration Corp (ADD-V) 1,443,600 $350,073 $0.260 $0.225 $0.230 ($0.030)
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Arcwest Exploration Inc (AWX-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Ardea Resources Ltd (ARL-ASX) 61,552 $30,007 $0.500 $0.475 $0.480 ($0.010)
Ardiden Ltd (ADV-ASX) 3,249,770 $34,123 $0.011 $0.010 $0.010 ($0.001)
Arena Minerals Inc (AN-V) 46,500 $5,580 $0.120 $0.120 $0.120 $0.005
Ares Strategic Mining Inc (ARS-V) 575,200 $428,524 $0.780 $0.710 $0.760 $0.040
Argent Minerals Ltd (ARD-ASX) 4,063,072 $164,554 $0.042 $0.039 $0.042 $0.000
Argentina Lithium & Energy Corp (LIT-V) 2,200 $281 $0.130 $0.125 $0.125 $0.000
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.195 $0.000
Argo Gold Inc (ARQ-CSE) 45,500 $9,555 $0.210 $0.210 $0.210 $0.010
Argonaut Gold Inc (AR-T) 346,300 $964,446 $2.830 $2.740 $2.740 ($0.060)
Argonaut Resources NL (ARE-ASX) 3,296,363 $32,964 $0.010 $0.010 $0.010 $0.000
Argosy Minerals Ltd (AGY-ASX) 2,513,974 $218,716 $0.089 $0.085 $0.088 $0.003
Arianne Phosphate Inc (DAN-V) 245,900 $137,704 $0.570 $0.550 $0.570 $0.010
Aris Gold Corp (ARIS-T) 103,000 $246,170 $2.430 $2.350 $2.380 $0.040
Arizona Metals Corp (AMC-V) 141,100 $397,902 $2.950 $2.690 $2.950 $0.170
Arizona Silver Exploration Inc (AZS-V) 4,000 $800 $0.200 $0.200 $0.200 ($0.010)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 900 $585 $0.650 $0.650 $0.650 ($0.010)
Arrow Minerals Ltd (AMD-ASX) 4,492,850 $29,204 $0.007 $0.006 $0.007 $0.000
Artemis Gold Inc (ARTG-V)
122,700 $750,311 $6.160 $6.070 $6.160 $0.050
Artemis Resources Ltd (ARV-ASX) 1,917,046 $196,497 $0.105 $0.100 $0.105 $0.000
Aruma Resources Ltd (AAJ-ASX) 69,334 $4,541 $0.066 $0.065 $0.065 $0.000
Asante Gold Corporation (ASE-CSE) 17,500 $4,113 $0.240 $0.230 $0.240 $0.010
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Ascendant Resources Inc (ASND-T) 72,600 $19,239 $0.270 $0.260 $0.270 $0.005
Ascot Resources Ltd (AOT-T) 853,800 $986,139 $1.210 $1.100 $1.160 $0.040
Ashanti Sankofa Inc (ASI-V) 76,000 $2,280 $0.030 $0.030 $0.030 $0.000
Aspire Mining Ltd (AKM-ASX) 183,141 $14,651 $0.084 $0.076 $0.076 $0.000
Aston Bay Holdings Ltd (BAY-V) 24,000 $1,200 $0.050 $0.050 $0.050 $0.000
Aston Minerals Ltd (ASO-ASX) 2,781,315 $403,291 $0.150 $0.140 $0.145 ($0.010)
Astro Resources NL (ARO-ASX) 4,026,000 $18,117 $0.005 $0.004 $0.004 $0.000
Astron Corporation Ltd (ATR-ASX) 1,000 $540 $0.540 $0.540 $0.540 $0.000
Atac Resources Ltd (ATC-V) 43,000 $7,310 $0.170 $0.170 $0.170 $0.000
Atalaya Mining plc (AYM-T) 2,800 $16,996 $6.140 $6.000 $6.100 ($0.070)
Atex Resources Inc (ATX-V)
3,000 $540 $0.190 $0.170 $0.190 ($0.005)
Athabasca Minerals Inc (AMI-V)
0 $0 $0.000 $0.000 $0.230 $0.000
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 132,600 $94,809 $0.730 $0.700 $0.720 ($0.010)
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Atrum Coal Ltd (ATU-ASX) 576,237 $33,134 $0.058 $0.057 $0.057 $0.000
AU Gold Corp (AUGC-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Augusta Gold Corp (G-CSE) 0 $0 $0.000 $0.000 $2.640 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Auq Gold Mining Inc (AUQ-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 12,800 $191,168 $15.170 $14.700 $15.000 $0.410
Aurania Resources Ltd (ARU-V) 37,300 $109,662 $3.020 $2.860 $2.960 ($0.010)
Aurcana Silver Corp (AUN-V) 119,900 $100,416 $0.855 $0.820 $0.820 ($0.035)
AurCrest Gold Inc (AGO-V) 17,000 $3,315 $0.200 $0.190 $0.190 ($0.010)
Aurelia Metals Ltd (AMI-ASX) 3,450,222 $1,380,089 $0.410 $0.390 $0.400 ($0.020)
Aurelius Minerals Inc (AUL-V) 13,600 $8,092 $0.610 $0.580 $0.610 $0.010
Aurion Resources Ltd (AU-V) 57,400 $47,642 $0.840 $0.820 $0.820 ($0.010)
Auris Minerals Ltd (AUR-ASX) 187,882 $12,212 $0.066 $0.064 $0.066 ($0.002)
Auroch Minerals Ltd (AOU-ASX) 774,512 $183,947 $0.240 $0.235 $0.235 ($0.005)
Aurwest Resources Corp (AWR-CSE) 50,000 $7,500 $0.150 $0.150 $0.150 $0.000
Aus Tin Mining Ltd (ANW-ASX) 4,005,100 $4,005 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 4,098,907 $180,352 $0.045 $0.043 $0.043 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 644,716 $28,368 $0.045 $0.043 $0.043 ($0.003)
Ausmon Resources Ltd (AOA-ASX) 724,434 $4,347 $0.006 $0.006 $0.006 $0.000
Ausquest Limited (AQD-ASX) 2,238,363 $42,529 $0.020 $0.018 $0.018 ($0.001)
Austar Gold Limited (AUL-ASX) 1,205,019 $322,343 $0.275 $0.260 $0.270 $0.000
Austchina Holdings Ltd (AUH-ASX) 260,238 $2,082 $0.008 $0.008 $0.008 ($0.001)
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 55,000 $8,663 $0.160 $0.155 $0.155 ($0.005)
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Australian Bauxite Ltd (ABX-ASX) 215,333 $25,840 $0.120 $0.120 $0.120 $0.000
Australian Mines Ltd (AUZ-ASX) 4,945,697 $96,441 $0.020 $0.019 $0.019 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 18,850 $2,780 $0.160 $0.135 $0.135 $0.000
Australian Potash Ltd (APC-ASX) 236,852 $37,896 $0.165 $0.155 $0.165 $0.005
Australian Silica Quartz Group Ltd (ASQ-ASX) 33,173 $3,002 $0.092 $0.089 $0.089 $0.002
Australian Strategic Materials Ltd (ASM-ASX) 302,055 $1,270,141 $4.330 $4.080 $4.220 ($0.080)
Australian Vanadium Ltd (AVL-ASX) 6,021,915 $129,471 $0.022 $0.021 $0.021 $0.000
Auteco Minerals Ltd (AUT-ASX) 1,519,026 $134,434 $0.090 $0.087 $0.087 ($0.003)
AUX Resources Corp (AUX-V) 112,500 $24,750 $0.225 $0.215 $0.225 $0.005
Auxico Resources Canada Inc (AUAG-CSE) 339,100 $235,675 $0.720 $0.670 $0.700 $0.020
Avalon Advanced Materials Inc (AVL-T) 415,600 $67,535 $0.170 $0.155 $0.160 ($0.005)
Avidian Gold Corp (AVG-V) 33,400 $6,263 $0.190 $0.185 $0.185 ($0.010)
Avino Silver & Gold Mines Ltd (ASM-T) 208,300 $316,616 $1.570 $1.470 $1.520 ($0.030)
Avrupa Minerals Ltd (AVU-V) 117,700 $10,005 $0.085 $0.085 $0.085 $0.005
AVZ Minerals Ltd (AVZ-ASX) 11,007,418 $1,623,594 $0.155 $0.140 $0.145 ($0.005)
Awale Resources Ltd (ARIC-V) 32,000 $2,480 $0.080 $0.075 $0.075 ($0.005)
Axmin Inc (AXM-V) 19,200 $1,392 $0.075 $0.070 $0.070 $0.000
Aya Gold & Silver Inc (AYA-T) 146,900 $1,034,911 $7.230 $6.860 $6.880 ($0.200)
Azarga Metals Corp (AZR-V) 39,200 $4,018 $0.105 $0.100 $0.100 ($0.010)
Azarga Uranium Corp (AZZ-T) 324,100 $95,610 $0.300 $0.290 $0.290 ($0.010)
Azimut Exploration Inc (AZM-V) 8,300 $7,719 $0.950 $0.910 $0.920 $0.010
Azincourt Energy Corp (AAZ-V) 372,000 $31,620 $0.090 $0.080 $0.085 $0.000
Aztec Minerals Corp (AZT-V) 38,100 $10,954 $0.300 $0.275 $0.275 ($0.005)
Azucar Minerals Ltd (AMZ-V) 9,000 $1,080 $0.120 $0.120 $0.120 $0.000
Azure Minerals Ltd (AZS-ASX) 1,055,347 $298,136 $0.295 $0.270 $0.290 $0.005
B2Gold Corp (BTO-T) 1,762,200 $10,714,176 $6.150 $6.010 $6.070 ($0.010)
Bald Eagle Gold Corp (BIG-V) 42,000 $3,465 $0.085 $0.080 $0.080 $0.000
Balto Resources Ltd (BAL.H-V)
32,500 $5,688 $0.175 $0.175 $0.175 ($0.015)
Bam Bam Resources Corp (BBR-CSE) 349,300 $89,945 $0.275 $0.240 $0.250 ($0.030)
Bannerman Resources Ltd (BMN-ASX) 4,778,863 $812,407 $0.185 $0.155 $0.155 ($0.015)
Banyan Gold Corp (BYN-V) 573,700 $149,162 $0.270 $0.250 $0.270 $0.010
Bardoc Gold Ltd (BDC-ASX) 2,397,346 $172,609 $0.074 $0.070 $0.070 ($0.003)
Barksdale Resources Corp (BRO-V) 189,800 $115,778 $0.640 $0.580 $0.640 $0.040
Baroyeca Gold & Silver Inc (BGS-V)
15,700 $4,906 $0.325 $0.300 $0.310 ($0.040)
Barra Resources Limited (BAR-ASX) 1,316,813 $30,287 $0.024 $0.022 $0.023 ($0.001)
Barrick Gold Corp (ABX-T) 2,864,000 $81,480,800 $28.800 $28.100 $28.700 $0.170
Barsele Minerals Corp (BME-V) 199,700 $107,838 $0.580 $0.500 $0.550 $0.010
Baru Gold Corp (BARU-V) 34,100 $4,177 $0.125 $0.120 $0.125 $0.000
Base Resources Ltd (BSE-ASX) 478,854 $128,093 $0.270 $0.265 $0.270 $0.000
Baselode Energy Corp (FIND-V) 179,100 $93,132 $0.550 $0.490 $0.500 ($0.020)
Bass Metals Ltd (BSM-ASX) 732,169 $4,393 $0.006 $0.006 $0.006 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 141,000 $17,273 $0.125 $0.120 $0.125 $0.005
Bathurst Metals Corp (BMV-V)
24,000 $3,120 $0.130 $0.130 $0.130 ($0.010)
Bathurst Resources Ltd (BRL-ASX) 78,271 $24,655 $0.320 $0.310 $0.310 ($0.025)
Battery Mineral Resources Corp (BMR-V) 7,000 $4,130 $0.600 $0.580 $0.580 ($0.070)
Battery Minerals Ltd (BAT-ASX) 7,906,258 $150,219 $0.020 $0.018 $0.018 ($0.002)
Battle North Gold Corp (BNAU-T) 73,700 $194,937 $2.650 $2.640 $2.650 $0.000
Bayhorse Silver Inc (BHS-V) 290,800 $62,522 $0.220 $0.210 $0.215 ($0.005)
BBX Minerals Ltd (BBX-ASX) 68,821 $19,098 $0.280 $0.275 $0.278 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.070 $0.000
BCI Minerals Limited (BCI-ASX) 664,764 $259,258 $0.400 $0.380 $0.400 $0.000
BCM Resources Corp (B-V) 77,700 $16,317 $0.220 $0.200 $0.205 ($0.020)
Beacon Minerals Ltd (BCN-ASX) 708,743 $24,452 $0.035 $0.034 $0.034 $0.000
Bear Creek Mining Corp (BCM-V) 183,400 $331,954 $1.880 $1.740 $1.750 ($0.060)
Bearing Lithium Corp (BRZ-V) 28,400 $5,396 $0.190 $0.190 $0.190 $0.000
Beauce Gold Fields Inc (BGF-V) 5,000 $1,150 $0.230 $0.230 $0.230 $0.010
Bell Copper Corp (BCU-V) 82,000 $14,555 $0.180 $0.175 $0.180 $0.000
Bellevue Gold Limited (BGL-ASX) 4,370,381 $3,688,602 $0.870 $0.818 $0.855 ($0.030)
Belmont Resources Inc (BEA-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Belo Sun Mining Corp (BSX-T) 86,200 $65,512 $0.770 $0.750 $0.750 ($0.020)
BeMetals Corp (BMET-V) 817,100 $341,139 $0.425 $0.410 $0.425 $0.015
Benchmark Metals Inc (BNCH-V) 516,400 $810,748 $1.630 $1.510 $1.630 $0.070
Benton Resources Inc (BEX-V) 481,700 $83,093 $0.190 $0.155 $0.175 $0.010
Benz Mining Corp (BZ-V) 500 $375 $0.750 $0.750 $0.750 ($0.010)
Berkeley Energia Ltd (BKY-ASX) 20,000 $11,200 $0.560 $0.560 $0.560 $0.000
Bessor Minerals Inc (BST-V) 1,000 $55 $0.055 $0.055 $0.055 ($0.005)
BHP Group Ltd (BHP-NY)
2,256,300 $174,874,532 $78.370 $76.640 $77.670 ($1.380)
Big Ridge Gold Corp (BRAU-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Big River Gold Mines Ltd (BRV-ASX) 17,222 $6,286 $0.365 $0.365 $0.365 $0.000
Bitterroot Resources Ltd (BTT-V) 404,200 $51,536 $0.130 $0.125 $0.130 $0.005
Black Cat Syndicate Ltd (BC8-ASX) 199,508 $139,456 $0.708 $0.690 $0.695 ($0.015)
Black Dragon Gold Corp (BDG-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Black Iron Inc (BKI-T) 4,268,500 $2,251,634 $0.580 $0.475 $0.485 ($0.105)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Black Mountain Gold USA Corp (BMG-V) 0 $0 $0.000 $0.000 $0.460 $0.000
Black Rock Mining Ltd (BKT-ASX) 2,769,477 $429,269 $0.165 $0.145 $0.165 $0.005
Black Tusk Resources Inc (TUSK-CSE) 147,500 $6,269 $0.045 $0.040 $0.040 ($0.005)
Blackearth Minerals NL (BEM-ASX) 434,987 $51,763 $0.120 $0.118 $0.118 ($0.002)
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Blackrock Silver Corp (BRC-V) 143,700 $120,708 $0.860 $0.820 $0.860 $0.040
Blackstone Minerals Ltd (BSX-ASX) 1,061,666 $360,966 $0.350 $0.330 $0.350 $0.020
Blackwolf Copper and Gold Ltd (BWCG-V) 91,100 $122,074 $1.450 $1.230 $1.380 $0.070
Blaze International Ltd (BLZ-ASX) 2,712,440 $103,073 $0.039 $0.037 $0.039 $0.002
Blende Silver Corp (BAG-V) 301,500 $27,889 $0.095 $0.090 $0.095 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blue Moon Metals Corp (MOON-V) 39,800 $2,985 $0.075 $0.075 $0.075 $0.005
Blue River Resources Ltd (BXR-V) 103,000 $1,288 $0.015 $0.010 $0.010 ($0.005)
Blue Sky Uranium Corp (BSK-V) 411,900 $87,529 $0.225 $0.200 $0.205 ($0.015)
Blue Star Gold Corp (BAU-V) 96,000 $7,440 $0.080 $0.075 $0.080 $0.000
Blue Thunder Mining Inc (BLUE-V) 57,000 $2,850 $0.050 $0.050 $0.050 $0.000
Bluestone Resources Inc (BSR-V) 49,600 $81,096 $1.660 $1.610 $1.640 $0.000
Bmex Gold Inc (BMEX-V) 4,500 $1,013 $0.225 $0.225 $0.225 ($0.015)
BMG Resources Ltd (BMG-ASX) 433,685 $24,720 $0.059 $0.055 $0.058 $0.000
Boab Metals Limited (BML-ASX) 281,947 $109,254 $0.395 $0.380 $0.380 ($0.015)
Boadicea Resources Ltd (BOA-ASX) 13,753 $4,263 $0.320 $0.300 $0.320 $0.015
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Bond Resources Inc (BJB-CSE)
36,900 $4,244 $0.115 $0.115 $0.115 ($0.005)
BonTerra Resources Inc (BTR-V) 1,500 $1,800 $1.210 $1.190 $1.190 ($0.010)
Boss Energy Ltd (BOE-ASX) 3,184,473 $541,360 $0.175 $0.165 $0.170 ($0.005)
Boundary Gold & Copper Mining Ltd (BDGC-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Bravada Gold Corp (BVA-V) 155,600 $13,226 $0.085 $0.085 $0.085 $0.000
Braveheart Resources Inc (BHT-V) 136,000 $16,660 $0.125 $0.120 $0.125 $0.000
Breaker Resources NL (BRB-ASX) 318,497 $57,329 $0.185 $0.175 $0.180 ($0.002)
Brigadier Gold Ltd (BRG-V)
382,900 $44,034 $0.120 $0.110 $0.115 ($0.005)
Brightstar Resources Lt (BTR-ASX) 803,423 $25,710 $0.034 $0.030 $0.032 ($0.001)
Brixton Metals Corp (BBB-V) 112,400 $23,604 $0.215 $0.205 $0.210 $0.000
Brunswick Exploration Inc (BRW-V) 26,000 $4,550 $0.180 $0.170 $0.170 $0.000
Bryah Resources Ltd (BYH-ASX) 896,614 $65,901 $0.076 $0.071 $0.076 $0.001
BTU Metals Corp (BTU-V) 161,900 $21,452 $0.135 $0.130 $0.130 $0.000
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Bullion Gold Resources Corp (BGD-V) 358,000 $26,850 $0.080 $0.070 $0.070 ($0.010)
Bunker Hill Mining Corp (BNKR-CSE) 11,500 $3,249 $0.285 $0.280 $0.285 $0.005
Burgundy Diamond Mines Ltd (BDM-ASX) 277,869 $99,338 $0.375 $0.340 $0.375 $0.030
Buxton Resources Ltd (BUX-ASX) 207,770 $17,141 $0.083 $0.082 $0.082 ($0.002)
BWR Exploration Inc (BWR-V) 14,000 $490 $0.035 $0.035 $0.035 $0.000
C2C Gold Corp (CTOC-CSE) 138,600 $39,501 $0.295 $0.275 $0.275 ($0.015)
C3 Metals Inc (CCCM-V) 148,000 $21,460 $0.150 $0.140 $0.140 ($0.010)
Cabral Gold Inc (CBR-V) 17,900 $8,055 $0.475 $0.425 $0.450 ($0.010)
Cache Exploration Inc (CAY-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Caeneus Minerals Ltd (CAD-ASX) 16,096,235 $152,914 $0.010 $0.009 $0.010 $0.000
Caledonia Mining Corp (CMCL-N) 99,600 $1,395,396 $14.240 $13.780 $13.830 ($0.120)
Calibre Mining Corp (CXB-T) 270,500 $519,360 $1.950 $1.890 $1.890 ($0.060)
Calidus Resources Ltd (CAI-ASX) 124,770 $48,972 $0.395 $0.390 $0.390 ($0.005)
Callinex Mines Inc (CNX-V) 19,200 $59,136 $3.130 $3.030 $3.030 ($0.080)
Cameco Corp (CCO-T) 2,375,700 $54,308,502 $23.530 $22.190 $22.750 ($0.580)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 136,200 $30,645 $0.230 $0.220 $0.230 $0.015
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 23,000 $3,623 $0.160 $0.155 $0.160 ($0.020)
Canada Nickel Company Inc (CNC-V) 350,200 $1,248,463 $3.740 $3.390 $3.490 ($0.100)
Canada One Mining Corp (CONE-V)
4,200 $420 $0.100 $0.100 $0.100 $0.005
Canada Rare Earth Corp (LL-V) 394,300 $31,544 $0.085 $0.075 $0.080 ($0.005)
Canada Silver Cobalt Works Inc (CCW-V) 182,500 $70,263 $0.390 $0.380 $0.380 ($0.005)
Canadian Metals Inc (CME-CSE) 28,000 $7,140 $0.260 $0.250 $0.250 ($0.040)
Canadian Premium Sand Inc (CPS-V) 20,000 $4,950 $0.250 $0.245 $0.250 ($0.010)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Canagold Resources Ltd (CCM-T) 35,200 $17,336 $0.500 $0.485 $0.485 ($0.010)
Canalaska Uranium Ltd (CVV-V) 161,200 $104,780 $0.680 $0.620 $0.630 ($0.050)
Canasil Resources Inc (CLZ-V) 170,000 $17,000 $0.100 $0.100 $0.100 $0.000
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.510 $0.000
Candente Copper Corp (DNT-T) 386,800 $63,822 $0.170 $0.160 $0.160 ($0.010)
Canex Metals Inc (CANX-V) 9,500 $1,045 $0.110 $0.110 $0.110 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Cannindah Resources Ltd (CAE-ASX) 786,683 $48,381 $0.063 $0.060 $0.062 $0.003
Canoe Mining Ventures Corp (CLV-V)
92,000 $12,650 $0.150 $0.125 $0.150 $0.010
Canstar Resources Inc (ROX-V) 53,000 $16,165 $0.310 $0.300 $0.310 $0.000
Canterra Minerals Corp (CTM-V) 5,000 $1,325 $0.280 $0.250 $0.255 ($0.025)
Cantex Mine Development Corp (CD-V) 10,500 $8,400 $0.800 $0.800 $0.800 $0.000
Canuc Resources Corporation (CDA-V) 5,000 $1,163 $0.240 $0.225 $0.240 $0.030
Canyon Resources Ltd (CAY-ASX) 1,546,634 $185,596 $0.125 $0.115 $0.125 $0.010
Capella Minerals Ltd (CMIL-V) 131,000 $13,428 $0.105 $0.100 $0.105 $0.000
Capitan Mining Inc (CAPT-V) 39,500 $14,023 $0.370 $0.340 $0.350 ($0.005)
Capricorn Metals Ltd (CMM-ASX) 233,556 $434,998 $1.890 $1.835 $1.880 ($0.035)
Capstone Mining Corp (CS-T) 1,777,700 $10,755,085 $6.270 $5.830 $5.850 ($0.350)
Caravel Minerals Ltd (CVV-ASX) 1,054,650 $369,128 $0.365 $0.335 $0.350 ($0.020)
Carawine Resources Ltd (CWX-ASX) 117,818 $33,284 $0.285 $0.280 $0.280 ($0.010)
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 11,000 $935 $0.085 $0.085 $0.085 ($0.005)
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Carnaby Resources Ltd (CNB-ASX) 337,656 $144,348 $0.435 $0.420 $0.420 ($0.015)
Carnavale Resources Ltd (CAV-ASX) 200,000 $1,400 $0.007 $0.007 $0.007 $0.000
Carpentaria Resources Ltd (CAP-ASX) 59,961,608 $5,816,276 $0.115 $0.079 $0.079 ($0.017)
Cartier Iron Corp (CFE-CSE) 30,000 $3,825 $0.130 $0.125 $0.125 ($0.005)
Cartier Resources Inc (ECR-V) 17,000 $4,633 $0.275 $0.270 $0.275 ($0.005)
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Cascadero Copper Corp (CCD-V) 267,200 $9,352 $0.035 $0.035 $0.035 ($0.005)
Cassiar Gold Corp (GLDC-V) 31,000 $13,020 $0.425 $0.415 $0.415 ($0.015)
Cassius Mining Limited (CMD-ASX) 861,280 $947,408 $1.120 $1.080 $1.080 ($0.015)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Castillo Copper Ltd (CCZ-ASX) 5,473,705 $243,580 $0.046 $0.043 $0.045 $0.000
Castle Minerals Ltd (CDT-ASX) 3,520,297 $44,004 $0.013 $0.012 $0.012 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.020 $0.000
CAT Strategic Metals Corp (CAT-CSE)
27,500 $1,444 $0.055 $0.050 $0.050 $0.000
Catalyst Metals Ltd (CYL-ASX) 15,345 $30,690 $2.030 $1.970 $1.970 ($0.020)
Cauldron Energy Ltd (CXU-ASX) 2,500 $100 $0.040 $0.040 $0.040 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 2,913,398 $151,497 $0.053 $0.051 $0.053 ($0.001)
CBLT Inc (CBLT-V) 44,000 $2,200 $0.050 $0.050 $0.050 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 652,700 $102,800 $0.165 $0.150 $0.155 ($0.010)
Celsius Resources Ltd (CLA-ASX) 6,315,427 $299,983 $0.050 $0.045 $0.046 ($0.004)
Centamin plc (CEE-T) 8,800 $17,380 $1.990 $1.960 $1.970 ($0.060)
Centaurus Metals Ltd (CTM-ASX) 253,044 $177,763 $0.710 $0.695 $0.700 $0.005
Centerra Gold Inc (CG-T) 646,800 $5,898,816 $9.290 $8.950 $8.980 ($0.100)
Central African Gold Inc (CAGR-V)
119,000 $23,800 $0.200 $0.200 $0.200 $0.000
Central Iron Ore Ltd (CIO-V)
7,000 $508 $0.075 $0.070 $0.075 $0.010
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.053 $0.000
Century Global Commodities Corp (CNT-T) 9,500 $2,708 $0.300 $0.270 $0.300 $0.055
Cerrado Gold Inc (CERT-V) 123,500 $181,545 $1.530 $1.410 $1.490 ($0.040)
Cerro de Pasco Resources Inc (CDPR-CSE) 84,900 $31,201 $0.375 $0.360 $0.360 ($0.020)
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 48,800 $8,784 $0.185 $0.175 $0.185 $0.000
Chakana Copper Corp (PERU-V) 168,600 $69,969 $0.430 $0.400 $0.430 $0.010
Chalice Mining Ltd (CHN-ASX) 1,360,619 $9,918,913 $7.460 $7.120 $7.320 ($0.080)
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Champion Iron Ltd (CIA-T) 348,600 $2,295,531 $6.720 $6.450 $6.680 $0.150
Chase Mining Corp Ltd (CML-ASX) 1,000,000 $18,000 $0.018 $0.018 $0.018 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Chesapeake Gold Corp (CKG-V) 8,800 $35,904 $4.150 $4.010 $4.100 ($0.100)
Chesser Resources Ltd (CHZ-ASX) 314,610 $43,259 $0.140 $0.135 $0.140 $0.005
Chibougamau Independent Mines Inc (CBG-V) 325,300 $66,687 $0.215 $0.195 $0.195 ($0.020)
Chilean Metals Inc (CMX-V) 95,200 $18,802 $0.205 $0.190 $0.190 ($0.015)
China Gold Intl Res Corp (CGG-T) 167,700 $649,838 $4.050 $3.700 $3.730 ($0.480)
Citigold Corporation Ltd (CTO-ASX) 247,158 $2,719 $0.011 $0.011 $0.011 $0.000
Classic Minerals Ltd (CLZ-ASX) 71,558,290 $107,337 $0.002 $0.001 $0.002 $0.001
Clean Air Metals Inc (AIR-V) 138,100 $48,680 $0.365 $0.340 $0.345 ($0.010)
Cleghorn Minerals Ltd (CZZ-V) 5,000 $525 $0.105 $0.105 $0.105 ($0.015)
Cleveland-Cliffs Inc (CLF-N)
25,241,000 $506,082,050 $20.950 $19.150 $19.800 ($0.170)
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
CMC Metals Ltd (CMB-V) 234,100 $31,604 $0.140 $0.130 $0.135 $0.005
Cobalt Blue Holdings Ltd (COB-ASX) 173,489 $55,950 $0.330 $0.315 $0.315 ($0.015)
Coeur Mining Inc (CDE-N) 2,666,200 $23,582,539 $9.020 $8.670 $8.760 ($0.210)
Cohiba Minerals Ltd (CHK-ASX) 3,365,824 $52,170 $0.016 $0.015 $0.015 ($0.001)
Cokal Limited (CKA-ASX) 342,185 $22,242 $0.066 $0.064 $0.064 ($0.002)
Colibri Resource Corp (CBI-V)
5,900 $797 $0.135 $0.135 $0.135 ($0.005)
Colonial Coal International Corp (CAD-V) 15,200 $10,488 $0.690 $0.690 $0.690 ($0.020)
Comet Resources Ltd (CRL-ASX) 5,373,440 $99,409 $0.019 $0.018 $0.018 ($0.002)
Commander Resources Ltd (CMD-V) 35,500 $7,810 $0.230 $0.210 $0.230 $0.000
Commerce Resources Corp (CCE-V) 52,700 $14,756 $0.280 $0.280 $0.280 $0.000
Compass Gold Corp (CVB-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Comstock Metals Ltd (CSL-V) 2,800 $252 $0.090 $0.090 $0.090 $0.000
Comstock Mining Inc (LODE-AM)
960,400 $2,958,032 $3.240 $2.920 $2.960 ($0.300)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.820 $0.000
Condor Resources Inc (CN-V) 28,000 $5,530 $0.200 $0.195 $0.200 $0.010
Conico Ltd (CNJ-ASX) 808,222 $25,055 $0.033 $0.029 $0.030 ($0.002)
Conquest Resources Ltd (CQR-V) 78,000 $10,530 $0.135 $0.135 $0.135 $0.000
Cons Woodjam Copper Corp (WCC-V) 173,200 $34,640 $0.205 $0.195 $0.200 $0.000
Consolidated Zinc Ltd (CZL-ASX) 90,843 $3,815 $0.042 $0.042 $0.042 ($0.001)
Constantine Metal Resources Ltd (CEM-V) 11,000 $2,750 $0.250 $0.250 $0.250 ($0.010)
Constellation Resources Ltd (CR1-ASX) 23,018 $8,114 $0.365 $0.340 $0.365 ($0.015)
Contact Gold Inc (C-V) 110,700 $9,686 $0.090 $0.085 $0.085 ($0.005)
Copaur Minerals Inc (CPAU-V)
3,600 $3,258 $0.910 $0.900 $0.910 ($0.010)
Copper Fox Metals Inc (CUU-V) 321,400 $191,233 $0.610 $0.580 $0.590 $0.010
Copper Lake Resources Ltd (CPL-V) 28,000 $1,400 $0.050 $0.050 $0.050 $0.000
Copper Mountain Mining Corp (CMMC-T) 2,239,000 $10,019,525 $4.640 $4.310 $4.410 ($0.240)
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 182,000 $16,289 $0.091 $0.088 $0.088 ($0.001)
Copperbank Resources Corp (CBK-CSE) 51,700 $32,830 $0.650 $0.620 $0.630 $0.010
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Corazon Mining Ltd (CZN-ASX) 960,293 $30,729 $0.033 $0.031 $0.033 $0.003
Cordoba Minerals Corp (CDB-V) 3,500 $3,745 $1.070 $1.070 $1.070 ($0.030)
Core Lithium Ltd (CXO-ASX) 6,343,137 $1,411,348 $0.235 $0.210 $0.220 $0.000
Cornerstone Capital Res Inc (CGP-V) 2,100 $8,778 $4.220 $4.140 $4.140 $0.040
Cornish Metals Inc (CUSN-V) 579,700 $142,027 $0.260 $0.230 $0.250 $0.010
Corsa Coal Corp (CSO-V) 10,100 $3,661 $0.370 $0.355 $0.370 ($0.005)
Cortus Metals Inc (CRTS-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Corvus Gold Inc (KOR-T) 54,500 $174,128 $3.250 $3.140 $3.230 $0.050
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.066 $0.000
Crater Gold Mining Ltd (CGN-ASX) 1,910 $34 $0.018 $0.018 $0.018 ($0.001)
Crest Resources Inc (CRES-CSE)
379,500 $74,951 $0.205 $0.190 $0.190 $0.010
Crestview Exploration Inc (CRS-CSE)
16,500 $8,044 $0.495 $0.480 $0.495 $0.005
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Critical Elements Lithium Corp (CRE-V) 88,100 $112,328 $1.300 $1.250 $1.260 ($0.030)
Cruz Cobalt Corp (CRUZ-CSE)
115,200 $9,504 $0.085 $0.080 $0.080 ($0.005)
Crystal Peak Minerals Inc (CPM.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) 4,354,365 $126,277 $0.030 $0.028 $0.028 ($0.002)
Currie Rose Resources Inc (CUI-V)
5,000 $250 $0.050 $0.050 $0.050 $0.005
Cyclone Metals Limited (CLE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Cygnus Gold Limited (CY5-ASX) 80,000 $10,800 $0.145 $0.125 $0.145 $0.000
Cyon Exploration Ltd (CYON-V) 576,500 $74,945 $0.140 $0.120 $0.120 $0.000
Cypress Development Corp (CYP-V) 650,400 $699,180 $1.130 $1.020 $1.020 ($0.080)
Cypress Hills Resource Corp (CHY-V)
1,300 $455 $0.350 $0.350 $0.350 ($0.055)
CZR Resources Ltd (CZR-ASX) 2,370,431 $27,260 $0.012 $0.011 $0.011 ($0.001)
Dacian Gold Ltd (DCN-ASX) 1,431,112 $477,991 $0.338 $0.330 $0.335 $0.000
Dajin Lithium Corp (DJI-V) 91,100 $7,060 $0.080 $0.075 $0.075 ($0.005)
Damara Gold Corp (DMR-V)
77,000 $6,353 $0.085 $0.080 $0.080 $0.000
Danakali Limited (DNK-ASX) 653,889 $295,885 $0.465 $0.440 $0.455 $0.007
Dart Mining NL (DTM-ASX) 96,785 $13,308 $0.140 $0.135 $0.140 $0.000
Dateline Resources Ltd (DTR-ASX) 10,706,228 $37,472 $0.004 $0.003 $0.003 ($0.001)
Davenport Resources Ltd (DAV-ASX) 1,454,714 $135,288 $0.095 $0.091 $0.093 $0.000
De Grey Mining Ltd (DEG-ASX) 4,424,600 $6,260,809 $1.465 $1.365 $1.450 $0.015
Decade Resources Ltd (DEC-V) 277,000 $12,465 $0.045 $0.045 $0.045 $0.000
Deep Yellow Ltd (DYL-ASX) 1,413,932 $1,173,564 $0.870 $0.790 $0.810 ($0.030)
DeepRock Minerals Inc (DEEP-CSE)
1,057,000 $71,348 $0.075 $0.060 $0.065 $0.010
Deep-South Resources Inc (DSM-V) 645,700 $143,668 $0.230 $0.215 $0.215 ($0.010)
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.080 $0.000
Defense Metals Corp (DEFN-V) 6,558,400 $2,115,084 $0.370 $0.275 $0.290 ($0.135)
Defiance Silver Corp (DEF-V) 140,900 $126,810 $0.930 $0.870 $0.900 $0.000
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 5,000 $1,913 $0.385 $0.380 $0.380 ($0.005)
Denison Mines Corp (DML-T) 1,478,800 $1,929,834 $1.360 $1.250 $1.280 ($0.020)
Desert Gold Ventures Inc (DAU-V) 9,000 $1,485 $0.170 $0.160 $0.160 ($0.005)
Desert Mountain Energy Corp (DME-V) 112,100 $390,108 $3.560 $3.400 $3.530 $0.070
Devex Resources Limited (DEV-ASX) 923,051 $259,377 $0.292 $0.270 $0.285 $0.010
DGO Gold Ltd (DGO-ASX) 10,600 $36,835 $3.500 $3.450 $3.500 ($0.060)
DGR Global Ltd (DGR-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Diamcor Mining Inc (DMI-V) 70,000 $7,000 $0.100 $0.100 $0.100 $0.000
Diamond Fields Resources Inc (DFR-V) 22,400 $6,496 $0.320 $0.260 $0.275 ($0.010)
Diatreme Resources Ltd (DRX-ASX) 1,613,730 $32,275 $0.021 $0.019 $0.020 $0.001
Dios Explorations Inc (DOS-V) 108,300 $7,040 $0.065 $0.065 $0.065 ($0.005)
Discovery Africa Limited (DAF-ASX) 55,000 $2,530 $0.046 $0.046 $0.046 $0.000
Discovery Harbour Resources Corp (DHR-V) 100,500 $8,040 $0.085 $0.075 $0.085 $0.000
Discovery Silver Corp (DSV-V) 220,700 $455,746 $2.080 $2.050 $2.060 $0.010
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Discovex Resources Limited (DCX-ASX) 1,797,044 $11,681 $0.007 $0.006 $0.007 $0.001
District Copper Corp (DCOP-V)
94,000 $3,055 $0.035 $0.030 $0.030 $0.000
District Metals Corp (DMX-V) 18,700 $9,023 $0.490 $0.475 $0.490 $0.000
Dixie Gold Inc (DG-V) 45,000 $10,125 $0.230 $0.220 $0.230 $0.005
DLP Resources Inc (DLP-V) 0 $0 $0.000 $0.000 $0.280 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Dolly Varden Silver Corp (DV-V) 63,600 $41,340 $0.670 $0.630 $0.640 ($0.030)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Dore Copper Mining Corp (DCMC-V) 61,600 $67,760 $1.140 $1.060 $1.060 ($0.050)
Doubleview Gold Corp (DBV-V) 787,300 $358,222 $0.520 $0.390 $0.480 $0.090
Dreadnought Resources Ltd (DRE-ASX) 6,993,652 $164,351 $0.024 $0.023 $0.024 $0.000
Duketon Mining Ltd (DKM-ASX) 225,199 $64,745 $0.290 $0.285 $0.285 ($0.005)
Dundee Precious Metals Inc (DPM-T) 310,200 $2,563,803 $8.390 $8.140 $8.210 ($0.090)
Durango Resources Inc (DGO-V) 2,000 $130 $0.065 $0.065 $0.065 ($0.010)
Dynacor Gold Mines Inc (DNG-T) 16,400 $41,656 $2.580 $2.500 $2.580 $0.070
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.195 $0.000
E2Gold Inc (ETU-V) 201,500 $21,661 $0.110 $0.105 $0.105 ($0.010)
E3 Metals Corp (ETMC-V)
165,400 $321,703 $2.040 $1.850 $1.900 ($0.070)
Eagle Graphite Inc (EGA-V) 40,000 $6,400 $0.170 $0.150 $0.170 ($0.015)
Eagle Mountain Mining Ltd (EM2-ASX) 684,649 $691,495 $1.085 $0.935 $0.985 ($0.075)
Eagle Plains Resources Ltd (EPL-V) 22,000 $3,520 $0.160 $0.160 $0.160 $0.000
East Africa Metals Inc (EAM-V)
50,000 $16,500 $0.330 $0.330 $0.330 ($0.010)
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Eastern Iron Ltd (EFE-ASX) 797,318 $8,372 $0.011 $0.010 $0.010 ($0.001)
Eastern Platinum Ltd (ELR-T) 25,000 $9,375 $0.380 $0.370 $0.380 $0.000
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Eclipse Metals Ltd (EPM-ASX) 272,918 $5,322 $0.020 $0.019 $0.019 $0.000
Eco Oro Minerals Corp (EOM-CSE) 59,000 $3,245 $0.055 $0.055 $0.055 $0.005
EcoGraf Limited (EGR-ASX) 1,276,190 $628,524 $0.510 $0.475 $0.490 ($0.005)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Edison Cobalt Corp (EDDY-V) 21,000 $3,728 $0.180 $0.175 $0.180 $0.005
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Elcora Advanced Materials Corp (ERA-V)
22,200 $1,499 $0.070 $0.065 $0.070 $0.000
Eldorado Gold Corp (ELD-T) 419,000 $5,507,755 $13.300 $12.990 $13.140 ($0.030)
Electric Royalties Ltd (ELEC-V)
3,200 $1,296 $0.410 $0.400 $0.405 ($0.015)
Element 25 Ltd (E25-ASX) 518,223 $1,057,175 $2.120 $1.960 $1.960 ($0.120)
Element 29 Resources Inc (ECU-V) 74,500 $29,055 $0.400 $0.380 $0.400 $0.010
Elemental Royalties Corp (ELE-V)
1,800 $2,574 $1.440 $1.420 $1.420 ($0.020)
Elementos Limited (ELT-ASX) 5,838,254 $110,927 $0.020 $0.018 $0.019 ($0.001)
Elmore Limited (ELE-ASX) 4,222,543 $126,676 $0.031 $0.029 $0.029 ($0.003)
Eloro Resources Ltd (ELO-V) 185,100 $833,876 $4.600 $4.410 $4.470 ($0.100)
Ely Gold Royalties Inc (ELY-V) 139,100 $146,751 $1.070 $1.040 $1.040 ($0.030)
Emerald Resources NL (EMR-ASX) 93,431 $90,862 $0.985 $0.960 $0.970 $0.005
Emerge Gaming Ltd (EM1-ASX) 988,601 $25,704 $0.027 $0.025 $0.025 ($0.001)
Emerita Resources Corp (EMO-V) 2,448,200 $1,419,956 $0.630 $0.530 $0.620 $0.040
Emgold Mining Corp (EMR-V) 123,000 $8,303 $0.070 $0.065 $0.070 $0.000
Eminent Gold Corp (EMNT-V) 28,500 $25,793 $0.930 $0.880 $0.930 ($0.010)
Emmerson Resources Ltd (ERM-ASX) 475,848 $34,261 $0.074 $0.070 $0.074 $0.001
Empire Metals Corp (EP-V)
2,300 $518 $0.230 $0.220 $0.220 ($0.010)
Empire Resources Ltd (ERL-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Empress Royalty Corp (EMPR-V)
206,200 $82,996 $0.410 $0.395 $0.400 ($0.010)
Emu NL (EMU-ASX) 151,424 $7,041 $0.048 $0.045 $0.048 ($0.001)
EMX Royalty Corp (EMX-V) 9,500 $39,330 $4.260 $4.020 $4.020 ($0.180)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 411,400 $534,820 $1.350 $1.250 $1.290 ($0.020)
Encounter Resources Ltd (ENR-ASX) 102,204 $14,564 $0.145 $0.140 $0.145 $0.000
Endeavour Mining Corp (EDV-T) 743,000 $19,786,090 $27.210 $26.050 $26.490 $0.520
Endeavour Silver Corp (EDR-T) 460,800 $3,179,520 $7.070 $6.730 $6.810 ($0.230)
Endurance Gold Corp (EDG-V) 88,000 $33,440 $0.390 $0.370 $0.390 $0.025
Enduro Metals Corp (ENDR-V) 3,044,300 $601,249 $0.225 $0.170 $0.180 ($0.070)
Energy Fuels Inc (EFR-T) 700,600 $4,550,397 $6.810 $6.180 $6.410 ($0.170)
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.200 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 373,893 $76,648 $0.210 $0.200 $0.210 ($0.005)
Engineer Gold Mines Ltd (EAU-V) 21,000 $1,365 $0.065 $0.065 $0.065 ($0.005)
EnGold Mines Ltd (EGM-V) 182,000 $8,190 $0.045 $0.045 $0.045 $0.000
Enova Mining Limited (ENV-ASX) 6,700 $154 $0.023 $0.023 $0.023 $0.000
Enterprise Metals Ltd (ENT-ASX) 37,035 $833 $0.023 $0.022 $0.022 ($0.001)
Entree Resources Ltd (ETG-T) 950,800 $789,164 $0.850 $0.810 $0.840 $0.040
EQ Resources Limited (EQR-ASX) 40,963 $1,147 $0.028 $0.028 $0.028 ($0.002)
Equatorial Resources Ltd (EQX-ASX) 50,975 $18,351 $0.360 $0.360 $0.360 $0.010
Equinox Gold Corp (EQX-T) 663,400 $6,703,657 $10.270 $9.940 $9.970 ($0.230)
Equity Metals Corp (EQTY-V) 141,100 $32,453 $0.240 $0.220 $0.220 $0.000
Equus Mining Ltd (EQE-ASX) 9,182,375 $110,189 $0.013 $0.011 $0.011 $0.000
Erdene Resource Dev Corp (ERD-T) 338,400 $122,670 $0.370 $0.355 $0.355 $0.000
Erin Ventures Inc (EV-V) 92,600 $13,196 $0.150 $0.135 $0.140 ($0.015)
Ero Copper Corp (ERO-T) 233,000 $6,499,535 $28.760 $27.030 $27.430 ($0.930)
Eros Resources Corp (ERC-V) 194,000 $15,520 $0.080 $0.080 $0.080 $0.000
Eskay Mining Corp (ESK-V) 104,400 $222,372 $2.190 $2.070 $2.100 ($0.090)
Essential Metals Limited (ESS-ASX) 223,209 $19,531 $0.089 $0.086 $0.087 ($0.001)
Essex Minerals Inc (ESX-V) 17,400 $3,480 $0.205 $0.195 $0.195 $0.000
Ethos Gold Corp (ECC-V) 74,100 $14,450 $0.205 $0.185 $0.200 $0.000
Etruscus Resources Corp (ETR-CSE)
21,500 $6,396 $0.305 $0.290 $0.305 ($0.005)
Euro Manganese Inc (EMN-V) 134,600 $63,935 $0.480 $0.470 $0.475 ($0.025)
Euro Sun Mining Inc (ESM-T) 218,200 $84,007 $0.400 $0.370 $0.385 ($0.020)
Euromax Resources Ltd (EOX-T) 1,200 $78 $0.065 $0.065 $0.065 $0.000
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.180 $0.000
European Lithium Ltdd (EUR-ASX) 1,119,277 $61,001 $0.055 $0.054 $0.054 ($0.002)
European Metals Holdings Ltd (EMH-ASX) 313,254 $366,507 $1.220 $1.120 $1.200 ($0.020)
Eurotin Inc (LIM.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
50,600 $16,698 $0.330 $0.330 $0.330 ($0.005)
Evolution Mining Ltd (EVN-ASX) 6,430,791 $31,735,954 $5.010 $4.860 $4.880 ($0.100)
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.080 $0.000
Excellon Resources Inc (EXN-T) 45,400 $145,734 $3.280 $3.140 $3.190 ($0.020)
Excelsior Mining Corp (MIN-T) 768,300 $507,078 $0.690 $0.630 $0.650 ($0.020)
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Exploits Discovery Corp (NFLD-CSE) 738,500 $679,420 $0.970 $0.870 $0.890 ($0.060)
Fabled Silver Gold Corp (FCO-V) 1,098,200 $131,784 $0.125 $0.115 $0.120 ($0.015)
Falco Resources Ltd (FPC-V) 12,100 $5,415 $0.455 $0.440 $0.440 ($0.010)
Falcon Gold Corp (FG-V) 104,000 $9,100 $0.090 $0.085 $0.090 $0.000
Fancamp Exploration Ltd (FNC-V) 50,500 $6,818 $0.135 $0.135 $0.135 ($0.010)
Far Resources Ltd (FAT-CSE) 335,500 $57,035 $0.175 $0.165 $0.175 $0.005
Fe Limited (FEL-ASX) 9,152,290 $581,170 $0.067 $0.060 $0.060 ($0.005)
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 5,944,275 $2,139,939 $0.375 $0.345 $0.345 ($0.035)
Fenixoro Gold Corp (FENX-CSE)
506,900 $114,053 $0.250 $0.200 $0.250 $0.005
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Fidelity Minerals Corp (FMN-V) 1,500 $173 $0.115 $0.115 $0.115 $0.000
Filo Mining Corp (FIL-V) 3,438,600 $24,053,007 $8.490 $5.500 $7.690 $3.560
FIN Resources Limited (FIN-ASX)
4,390,021 $219,501 $0.052 $0.048 $0.050 $0.001
Finlay Minerals Ltd (FYL-V) 181,000 $17,648 $0.100 $0.095 $0.100 $0.005
Fiore Gold Inc (F-V)
98,500 $114,260 $1.180 $1.140 $1.140 ($0.030)
Fire River Gold Corp (FAU.H-V)
0 $0 $0.000 $0.000 $0.395 $0.000
Firefinch Limited (FFX-ASX) 4,816,540 $1,818,244 $0.390 $0.365 $0.375 $0.000
Firefly Resources Ltd (FFR-ASX) 1,079,458 $116,042 $0.110 $0.105 $0.105 ($0.005)
Firefox Gold Corp (FFOX-V) 4,000 $960 $0.240 $0.240 $0.240 $0.000
Firestone Ventures Inc (FV.H-V) 28,500 $5,344 $0.205 $0.170 $0.205 $0.040
Fireweed Zinc Ltd (FWZ-V) 44,500 $35,600 $0.810 $0.790 $0.810 $0.010
First Au Limited (FAU-ASX) 101,390 $1,774 $0.018 $0.017 $0.017 ($0.001)
First Cobalt Corp (FCC-V) 237,900 $80,291 $0.345 $0.330 $0.335 ($0.010)
First Energy Metals Ltd (FE-CSE)
74,200 $25,599 $0.360 $0.330 $0.360 $0.015
First Graphene Ltd (FGR-ASX) 388,827 $92,346 $0.245 $0.230 $0.235 ($0.005)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
First Majestic Silver Corp (FR-T) 646,300 $12,163,366 $19.140 $18.500 $18.740 ($0.340)
First Mining Gold Corp (FF-T) 326,200 $113,355 $0.355 $0.340 $0.345 ($0.005)
First Quantum Minerals Ltd (FM-T) 1,957,500 $59,390,550 $31.100 $29.580 $29.980 ($0.830)
First Vanadium Corp (FVAN-V) 74,800 $44,132 $0.610 $0.570 $0.590 $0.000
Fission 3.0 Corp (FUU-V) 191,000 $22,920 $0.125 $0.115 $0.120 $0.000
Fission Uranium Corp (FCU-T) 1,518,400 $903,448 $0.620 $0.570 $0.580 ($0.020)
Fjordland Exploration Inc (FEX-V) 10,000 $1,050 $0.105 $0.105 $0.105 ($0.005)
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 407,200 $35,630 $0.090 $0.085 $0.085 ($0.005)
Focus Minerals Ltd (FML-ASX) 90,312 $26,868 $0.300 $0.295 $0.295 ($0.005)
Fokus Mining Corp (FKM-V)
124,000 $18,910 $0.160 $0.145 $0.150 ($0.010)
Foran Mining Corp (FOM-V) 667,800 $1,131,921 $1.800 $1.590 $1.690 $0.110
Force Commodities Ltd (4CE-ASX) 1,225,264 $18,379 $0.015 $0.015 $0.015 $0.001
Forsys Metals Corp (FSY-T) 121,100 $107,174 $0.920 $0.850 $0.860 ($0.050)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.230 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 9,161,312 $219,276,003 $24.520 $23.350 $23.440 ($0.990)
Fortuna Silver Mines Inc (FVI-T) 1,295,500 $9,644,998 $7.580 $7.310 $7.390 ($0.240)
Fortune Bay Corp (FOR-V)
9,800 $7,399 $0.760 $0.750 $0.750 ($0.020)
Fortune Minerals Ltd (FT-T) 255,200 $37,642 $0.155 $0.140 $0.140 ($0.015)
Forum Energy Metals Corp (FMC-V) 148,200 $55,205 $0.385 $0.360 $0.360 ($0.005)
Fosterville South Expl Ltd (FSX-V) 124,600 $162,603 $1.340 $1.270 $1.300 ($0.010)
Founders Metals Inc (FDR-V) 36,000 $17,820 $0.520 $0.470 $0.520 $0.050
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.520 $0.000
Fox River Resources Corp (FOX-CSE) 28,700 $16,216 $0.600 $0.530 $0.590 $0.110
FPX Nickel Corp (FPX-V) 26,600 $17,423 $0.670 $0.640 $0.660 $0.020
Franco-Nevada Corp (FNV-T)
352,600 $62,910,892 $180.460 $176.380 $179.300 $1.020
Freegold Ventures Ltd (FVL-T) 112,000 $82,320 $0.740 $0.730 $0.730 ($0.020)
Freeport McMoran (FCX-N) 36,076,800 $1,522,495,075 $43.528 $40.875 $41.970 ($0.780)
Freeport Resources Inc (FRI-V) 5,000 $900 $0.180 $0.180 $0.180 ($0.010)
Fremont Gold Ltd (FRE-V) 576,300 $25,934 $0.045 $0.045 $0.045 $0.000
Frontier Lithium Inc (FL-V) 141,500 $125,228 $0.910 $0.860 $0.870 $0.030
Frontier Resources Ltd (FNT-ASX) 1,727,941 $28,511 $0.017 $0.016 $0.016 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Full Metal Minerals Ltd (FMM-V)
10,500 $3,176 $0.305 $0.300 $0.300 ($0.005)
Fury Gold Mines Ltd (FURY-T) 108,900 $167,162 $1.590 $1.480 $1.490 ($0.050)
Fuse Cobalt Inc (FUSE-V) 214,000 $18,725 $0.095 $0.080 $0.090 $0.000
FYI Resources Ltd (FYI-ASX) 2,377,436 $1,260,041 $0.580 $0.480 $0.540 $0.020
G Mining Ventures Corp (GMIN-V)
51,900 $53,198 $1.050 $1.000 $1.000 $0.000
G2 Goldfields Inc (GTWO-V) 0 $0 $0.000 $0.000 $0.385 $0.000
Gabriel Resources Ltd (GBU-V) 50,300 $12,701 $0.255 $0.250 $0.250 ($0.005)
Gaia Metals Corp (GMC-V) 45,000 $3,600 $0.080 $0.080 $0.080 ($0.005)
Galan Lithium Ltd (GLN-ASX) 705,232 $477,795 $0.695 $0.660 $0.690 ($0.020)
Galane Gold Ltd (GG-V) 68,400 $15,903 $0.240 $0.225 $0.240 $0.010
Galantas Gold Corp (GAL-V) 7,500 $3,600 $0.480 $0.480 $0.480 $0.010
Galaxy Resources Ltd (GXY-ASX) 2,761,015 $10,574,687 $3.890 $3.770 $3.770 ($0.170)
Galena Mining Ltd (G1A-ASX) 18,029 $4,778 $0.270 $0.260 $0.265 $0.000
Galiano Gold Inc (GAU-T) 30,800 $44,968 $1.480 $1.440 $1.450 ($0.020)
Galileo Mining Ltd (GAL-ASX) 274,605 $67,965 $0.255 $0.240 $0.240 ($0.020)
Galleon Gold Corp (GGO-V)
302,800 $35,579 $0.120 $0.115 $0.115 ($0.005)
Galway Gold Inc (GLW-V)
20,000 $2,600 $0.130 $0.130 $0.130 $0.010
Galway Metals Inc (GWM-V) 129,300 $126,068 $1.010 $0.940 $0.950 ($0.050)
Gambier Gold Corp (GGAU-V) 38,000 $9,310 $0.250 $0.240 $0.240 ($0.010)
Garibaldi Resources Corp (GGI-V) 6,300 $2,804 $0.450 $0.440 $0.440 ($0.010)
Gascoyne Resources Ltd (GCY-ASX) 153,997 $87,008 $0.575 $0.555 $0.555 ($0.030)
Gateway Mining Ltd (GML-ASX) 94,930 $2,326 $0.025 $0.024 $0.024 $0.000
Gatling Exploration Inc (GTR-V) 106,500 $46,328 $0.440 $0.430 $0.430 ($0.010)
Gatos Silver Inc (GATO-T) 18,100 $256,658 $14.660 $13.700 $13.920 ($0.700)
GBM Resources Ltd (GBZ-ASX) 803,990 $86,429 $0.110 $0.105 $0.105 ($0.005)
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 419,200 $425,488 $1.040 $0.990 $1.020 $0.000
Genesis Metals Corp (GIS-V) 47,000 $8,930 $0.195 $0.185 $0.185 ($0.010)
Genesis Minerals Ltd (GMD-ASX) 1,399,532 $93,069 $0.069 $0.064 $0.069 $0.005
Genesis Resources Ltd (GES-ASX) 437,000 $4,152 $0.010 $0.009 $0.009 ($0.001)
Gensource Potash Corp (GSP-V) 35,300 $8,384 $0.240 $0.235 $0.240 $0.010
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Geomega Resources Inc (GMA-V) 220,400 $90,364 $0.435 $0.385 $0.395 ($0.025)
Geopacific Resources Ltd (GPR-ASX) 390,817 $134,832 $0.350 $0.340 $0.350 $0.000
Getchell Gold Corp (GTCH-CSE) 16,600 $8,466 $0.520 $0.500 $0.520 $0.040
Getty Copper Inc (GTC-V) 70,000 $5,250 $0.080 $0.070 $0.080 $0.010
GFG Resources Inc (GFG-V) 20,500 $3,280 $0.165 $0.155 $0.155 ($0.005)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.065 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.170 $0.000
GGX Gold Corp (GGX-V) 13,500 $1,789 $0.135 $0.130 $0.130 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 344,956 $21,560 $0.063 $0.062 $0.062 ($0.003)
Giga Metals Corp (GIGA-V) 274,100 $94,565 $0.360 $0.330 $0.360 $0.010
Gitennes Exploration Inc (GIT-V) 24,400 $2,074 $0.085 $0.085 $0.085 ($0.005)
Giyani Metals Corp (EMM-V) 165,700 $72,908 $0.460 $0.420 $0.450 ($0.020)
GK Resources Ltd (NIKL-V) 8,000 $1,440 $0.180 $0.180 $0.180 $0.010
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.280 $0.000
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Global Atomic Corp (GLO-T) 399,500 $1,152,558 $2.980 $2.790 $2.840 ($0.100)
Global Battery Metals Corp (GBML-V) 132,000 $33,660 $0.265 $0.245 $0.260 $0.005
Global Energy Metals Corp (GEMC-V) 154,500 $51,758 $0.350 $0.320 $0.330 ($0.005)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 326,600 $36,743 $0.120 $0.105 $0.105 ($0.010)
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.038 $0.000
Globex Mining Enterprises Ltd (GMX-T) 29,200 $30,222 $1.050 $1.020 $1.030 $0.000
GME Resources Ltd (GME-ASX) 143,034 $7,152 $0.051 $0.049 $0.050 $0.000
GMV Minerals Inc (GMV-V) 24,000 $7,200 $0.300 $0.300 $0.300 $0.005
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.035 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.205 $0.000
GoGold Resources Inc (GGD-T) 1,009,700 $2,398,038 $2.480 $2.270 $2.320 ($0.140)
Gold Bull Resources Corp (GBRC-V) 100,000 $43,000 $0.430 $0.430 $0.430 ($0.005)
Gold Fields Ltd (GFI-N)
3,493,100 $36,991,929 $10.720 $10.460 $10.610 $0.040
Gold Line Resources Ltd (GLDL-V)
102,500 $32,288 $0.330 $0.300 $0.320 ($0.010)
Gold Mountain Ltd (GMN-ASX) 24,000 $960 $0.040 $0.040 $0.040 ($0.001)
Gold Mountain Mining Corp (GMTN-V) 211,200 $445,632 $2.210 $2.010 $2.060 ($0.150)
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $1.500 $0.000
Gold Road Resources Ltd (GOR-ASX) 2,881,450 $3,861,143 $1.355 $1.325 $1.345 ($0.020)
Gold Springs Resource Corp (GRC-T) 50,000 $5,000 $0.100 $0.100 $0.100 $0.000
Gold Standard Ventures Corp (GSV-T) 62,700 $43,263 $0.700 $0.680 $0.690 $0.000
Gold Terra Resource Corp (YGT-V) 149,700 $39,671 $0.280 $0.250 $0.275 $0.025
Gold X Mining Corp (GLDX-V) 102,500 $355,675 $3.510 $3.430 $3.460 $0.020
Gold79 Mines Ltd (AUU-V) 80,100 $7,009 $0.090 $0.085 $0.085 $0.000
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Goldcliff Resource Corp (GCN-V) 15,000 $1,575 $0.105 $0.105 $0.105 $0.000
Golden Arrow Resources Corp (GRG-V) 1,000 $170 $0.170 $0.170 $0.170 ($0.005)
Golden Cariboo Resources Ltd (GCC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Golden Deeps Ltd (GED-ASX) 4,531,726 $49,849 $0.012 $0.010 $0.011 $0.000
Golden Goliath Resources Ltd (GNG-V) 52,600 $3,945 $0.075 $0.075 $0.075 $0.000
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.215 $0.000
Golden Lake Exploration Inc (GLM-CSE) 307,000 $114,358 $0.390 $0.355 $0.380 $0.025
Golden Mile Resources Ltd (G88-ASX) 811,610 $68,987 $0.089 $0.081 $0.089 $0.008
Golden Minerals Company (AUMN-T) 65,500 $55,348 $0.880 $0.810 $0.820 ($0.050)
Golden Predator Mining Corp (GPY-V) 33,500 $6,533 $0.200 $0.190 $0.190 ($0.010)
Golden Pursuit Resources Ltd (GDP-V)
26,000 $3,510 $0.135 $0.135 $0.135 ($0.005)
Golden Ridge Resources Ltd (GLDN-V) 29,000 $3,988 $0.140 $0.135 $0.140 $0.000
Golden Rim Resources Ltd (GMR-ASX) 9,650,545 $101,331 $0.011 $0.010 $0.010 $0.000
Golden Share Resources Corp (GSH-V) 14,600 $1,716 $0.120 $0.115 $0.115 ($0.010)
Golden Sky Minerals Corp (AUEN-V) 33,600 $11,592 $0.350 $0.340 $0.345 $0.005
Golden Star Resources Ltd (GSC-T) 31,300 $125,826 $4.120 $3.920 $4.080 $0.180
Golden Tag Resources Ltd (GOG-V) 129,700 $51,556 $0.410 $0.385 $0.390 ($0.030)
Golden Valley Mines Ltd (GZZ-V) 1,300 $8,684 $6.750 $6.610 $6.650 ($0.110)
Goldex Resources Corp (GDX-V) 2,300 $161 $0.070 $0.070 $0.070 ($0.005)
Goldgroup Mining Inc (GGA-T) 19,500 $731 $0.040 $0.035 $0.040 $0.005
Goldhills Holdings Ltd (GHL-V)
66,000 $16,335 $0.260 $0.235 $0.260 $0.030
Goldmining Inc (GOLD-T) 197,200 $374,680 $1.930 $1.870 $1.890 $0.000
GoldON Resources Ltd (GLD-V) 80,200 $27,068 $0.345 $0.330 $0.330 ($0.020)
Goldquest Mining Corp (GQC-V) 12,900 $3,096 $0.245 $0.235 $0.245 $0.005
Goldseek Resources Inc (GSK-CSE) 18,000 $3,105 $0.185 $0.160 $0.180 $0.000
Goldsource Mines Inc (GXS-V) 64,600 $7,429 $0.115 $0.115 $0.115 $0.000
Goldspot Discoveries Corp (SPOT-V)
130,000 $104,650 $0.830 $0.780 $0.800 ($0.040)
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Goliath Resources Ltd (GOT-V) 125,700 $89,247 $0.730 $0.690 $0.710 $0.040
Gossan Resources Ltd (GSS-V) 118,500 $29,921 $0.260 $0.245 $0.245 ($0.020)
Goviex Uranium Inc (GXU-V) 511,300 $144,442 $0.300 $0.265 $0.280 ($0.020)
Gowest Gold Ltd (GWA-V) 7,600 $2,185 $0.295 $0.280 $0.280 $0.000
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.080 $0.000
GR Silver Mining Ltd (GRSL-V) 153,600 $108,288 $0.730 $0.680 $0.690 ($0.020)
Gran Colombia Gold Corp (GCM-T) 387,400 $1,958,307 $5.110 $5.000 $5.030 ($0.030)
Granada Gold Mine Inc (GGM-V) 393,200 $61,929 $0.165 $0.150 $0.150 ($0.005)
Grande Portage Resources Ltd (GPG-V) 494,900 $248,687 $0.540 $0.465 $0.510 $0.025
Grange Resources Ltd (GRR-ASX) 1,112,682 $628,665 $0.575 $0.555 $0.555 ($0.020)
Granite Creek Copper Ltd (GCX-V) 76,000 $15,580 $0.210 $0.200 $0.210 $0.000
Graphite One Inc (GPH-V) 11,300 $15,877 $1.470 $1.340 $1.340 ($0.030)
Gratomic Inc (GRAT-V) 699,000 $810,840 $1.200 $1.120 $1.170 ($0.040)
Great Atlantic Resources Corp (GR-V) 0 $0 $0.000 $0.000 $0.500 $0.000
Great Bear Resources Ltd (GBR-V) 60,300 $855,657 $14.380 $14.000 $14.050 ($0.360)
Great Boulder Resources Ltd (GBR-V) 12,166,681 $1,277,502 $0.112 $0.098 $0.098 ($0.007)
Great Northern Minerals Ltd (GNM-ASX) 11,333,910 $96,338 $0.009 $0.008 $0.008 ($0.001)
Great Panther Mining Ltd (GPR-T) 91,500 $86,925 $0.960 $0.940 $0.940 ($0.010)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 259,103 $13,603 $0.053 $0.052 $0.052 $0.000
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 72,000 $12,240 $0.170 $0.170 $0.170 ($0.005)
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Green Battery Minerals Inc (GEM-V) 115,000 $26,450 $0.240 $0.220 $0.235 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
2,000 $300 $0.150 $0.150 $0.150 $0.005
Greenland Minerals Ltd (GGG-ASX) 3,998,475 $377,856 $0.098 $0.091 $0.095 $0.002
Grid Metals Corp (GRDM-V) 93,900 $23,006 $0.250 $0.240 $0.240 $0.010
Grizzly Discoveries Inc (GZD-V) 322,000 $20,125 $0.065 $0.060 $0.065 $0.010
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Group Eleven Resources Corp (ZNG-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Group Ten Metals Inc (PGE-V) 83,700 $34,736 $0.420 $0.410 $0.410 $0.000
GSP Resource Corp (GSPR-V) 194,200 $42,724 $0.225 $0.215 $0.220 ($0.005)
GT Gold Corp (GTT-V) 709,700 $2,299,428 $3.240 $3.240 $3.240 $0.000
GTI Resources Ltd (GTR-ASX) 14,767,951 $361,815 $0.027 $0.022 $0.026 $0.004
Guardian Exploration Inc (GX-V)
38,500 $4,043 $0.105 $0.105 $0.105 $0.000
Gungnir Resources Inc (GUG-V) 20,000 $1,000 $0.050 $0.050 $0.050 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.670 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 23,000 $2,818 $0.125 $0.120 $0.120 ($0.005)
GWR Group Ltd (GWR-ASX) 148,018 $48,476 $0.330 $0.325 $0.325 ($0.015)
Hammer Metals Ltd (HMX-ASX) 2,879,035 $287,904 $0.105 $0.095 $0.105 $0.010
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 4,000 $180 $0.045 $0.045 $0.045 $0.000
Hanna Capital Corp (HCC-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Hannan Metals Ltd (HAN-V) 10,700 $4,066 $0.380 $0.380 $0.380 $0.000
Hannans Ltd (HNR-ASX) 2,865,216 $20,057 $0.007 $0.007 $0.007 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Hanstone Gold Corp (HANS-V) 1,000 $470 $0.470 $0.470 $0.470 $0.000
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Harfang Exploration Inc (HAR-V) 68,300 $24,417 $0.365 $0.350 $0.365 $0.010
Harmony Gold Mining Co Ltd (HMY-N)
4,272,800 $20,409,029 $4.850 $4.703 $4.780 $0.020
Harte Gold Corp (HRT-T) 322,600 $47,584 $0.150 $0.145 $0.150 $0.000
Harvest Gold Corp (HVG-V) 56,900 $9,389 $0.175 $0.155 $0.175 $0.005
Hastings Technology Metals Ltd (HAS-ASX) 1,871,613 $341,569 $0.185 $0.180 $0.180 $0.000
Havilah Resources Ltd (HAV-ASX) 987,555 $261,702 $0.280 $0.250 $0.255 ($0.045)
Hawkeye Gold & Diamonds Inc (HAWK-V) 119,500 $3,286 $0.030 $0.025 $0.030 $0.000
Hawthorn Resources Ltd (HAW-ASX) 154,221 $7,094 $0.046 $0.046 $0.046 $0.000
Hecla Mining Company (HL-N) 7,275,300 $51,691,007 $7.230 $6.980 $7.130 ($0.070)
Heliostar Metals Ltd (HSTR-V) 37,800 $41,391 $1.120 $1.070 $1.070 ($0.030)
Helix Resources Ltd (HLX-ASX) 274,290,938 $10,011,619 $0.042 $0.031 $0.031 ($0.007)
Hemlo Explorers Inc (HMLO-V) 25,400 $9,017 $0.380 $0.330 $0.380 $0.065
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 2,721,540 $249,021 $0.093 $0.090 $0.090 ($0.005)
Hi Ho Silver Resources Inc (HHS-CSE) 44,000 $1,650 $0.040 $0.035 $0.040 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Highfield Resources Ltd (HFR-ASX) 31,063 $25,549 $0.840 $0.805 $0.830 ($0.020)
Highgold Mining Inc (HIGH-V) 23,700 $34,839 $1.490 $1.450 $1.480 ($0.010)
Highland Copper Company Inc (HI-V) 1,000 $125 $0.125 $0.125 $0.125 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.380 $0.000
Hillgrove Resources Ltd (HGO-ASX) 4,851,564 $402,680 $0.089 $0.077 $0.082 $0.001
Honey Badger Silver Inc (TUF-V) 48,500 $6,305 $0.135 $0.125 $0.125 ($0.005)
Horizon Gold Limited (HRN-ASX) 15,578 $6,387 $0.420 $0.400 $0.420 $0.050
Horizon Minerals Limited (HRZ-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Horizonte Minerals PLC (HZM-T) 3,400 $459 $0.135 $0.135 $0.135 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 9,739,789 $360,372 $0.038 $0.036 $0.036 ($0.002)
HPQ-Silicon Resources Inc (HPQ-V) 505,900 $435,074 $0.910 $0.810 $0.860 ($0.030)
Hudbay Minerals Inc (HBM-T) 1,981,500 $20,003,243 $10.500 $9.690 $9.960 ($0.470)
Hudson Resources Inc (HUD-V) 22,500 $3,656 $0.165 $0.160 $0.165 $0.005
Huntsman Exploration Inc (HMAN-V) 120,000 $14,400 $0.120 $0.120 $0.120 ($0.005)
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.300 $0.000
Hylands Intl Holdings Inc (HIH-V) 1,100 $39 $0.035 $0.035 $0.035 $0.005
IAMGOLD Corporation (IMG-T) 677,200 $2,647,852 $3.970 $3.850 $3.940 $0.000
IBC Advanced Alloys Corp (IB-V)
9,500 $2,090 $0.220 $0.220 $0.220 $0.010
Iconic Minerals Ltd (ICM-V) 113,800 $25,605 $0.230 $0.220 $0.220 ($0.010)
IEMR Resources Inc (IRI-V) 18,000 $630 $0.035 $0.035 $0.035 $0.005
IGO Limited (IGO-ASX) 2,800,254 $20,735,881 $7.480 $7.330 $7.390 ($0.110)
Ikwezi Mining Ltd (IKW-ASX) 2,765 $809 $0.295 $0.290 $0.290 $0.000
Iluka Resources Ltd (ILU-ASX) 2,825,538 $24,108,903 $8.750 $8.315 $8.580 ($0.090)
IM Exploration Inc (IM-CSE)
44,000 $10,450 $0.255 $0.220 $0.255 $0.030
Image Resources NL (IMA-ASX) 652,026 $107,584 $0.170 $0.160 $0.165 ($0.005)
iMetal Resources Inc (IMR-V) 245,000 $28,788 $0.125 $0.110 $0.110 ($0.010)
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Impact Minerals Ltd (IPT-ASX) 1,723,411 $28,436 $0.017 $0.016 $0.016 ($0.001)
Impact Silver Corp (IPT-V) 171,500 $117,049 $0.705 $0.660 $0.700 $0.000
Imperial Metals Corp (III-T) 23,400 $125,073 $5.490 $5.200 $5.200 ($0.210)
Imperial Mining Group Ltd (IPG-V) 277,500 $49,256 $0.180 $0.175 $0.180 $0.000
Inca Minerals Ltd (ICG-ASX) 484,162 $59,310 $0.125 $0.120 $0.125 $0.000
Inca One Gold Corp (INCA-V) 29,500 $11,431 $0.395 $0.380 $0.395 $0.005
Independence Gold Corp (IGO-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Indiana Resources Ltd (IDA-ASX) 1,201,626 $100,336 $0.085 $0.082 $0.084 ($0.001)
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Infinite Ore Corp (ILI-V) 176,000 $13,640 $0.080 $0.075 $0.075 ($0.005)
Infinity Lithium Corp Ltd (INF-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Inomin Mines Inc (MINE-V) 9,000 $990 $0.110 $0.110 $0.110 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Integra Resources Corp (ITR-V) 20,600 $75,705 $3.750 $3.600 $3.690 $0.050
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.235 $0.000
International Battery Metals Ltd (IBAT-CSE)
25,600 $15,744 $0.640 $0.590 $0.590 ($0.010)
International Cobalt Corp (CO-CSE) 201,200 $51,306 $0.270 $0.240 $0.250 ($0.100)
International Zeolite Corp (IZ-V) 26,500 $5,101 $0.200 $0.185 $0.200 $0.015
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.470 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 121,100 $237,356 $2.050 $1.870 $1.880 ($0.060)
Intl Lithium Corp (ILC-V) 244,300 $19,544 $0.080 $0.080 $0.080 $0.000
Intl Millenium Mining Corp (IMI-V)
394,000 $7,880 $0.020 $0.020 $0.020 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 90,000 $13,950 $0.155 $0.155 $0.155 $0.005
Intl Tower Hill Mines Ltd (ITH-T) 3,100 $3,875 $1.260 $1.240 $1.260 $0.010
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
INV Metals Inc (INV-T) 11,000 $4,950 $0.450 $0.450 $0.450 $0.000
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Investigator Resources Ltd (IVR-ASX) 4,461,529 $394,845 $0.090 $0.087 $0.088 ($0.004)
InZinc Mining Ltd (IZN-V) 345,000 $12,938 $0.040 $0.035 $0.040 $0.005
Ioneer Ltd (INR-T) 5,124,273 $1,742,253 $0.350 $0.330 $0.345 ($0.005)
Ionic Rare Earths Limited (IXR-ASX) 18,201,774 $491,448 $0.028 $0.026 $0.027 ($0.001)
Iron Road Ltd (IRD-ASX) 1,131,138 $209,261 $0.190 $0.180 $0.190 $0.002
Ironbark Zinc Ltd (IBG-ASX) 1,588,158 $34,939 $0.022 $0.022 $0.022 $0.000
Irving Resources Inc (IRV-CSE) 4,500 $9,068 $2.020 $2.010 $2.010 ($0.020)
IsoEnergy Ltd (ISO-V) 119,300 $312,566 $2.800 $2.440 $2.510 ($0.210)
Itafos (IFOS-V) 5,500 $4,290 $0.800 $0.760 $0.760 ($0.040)
Ivanhoe Mines Ltd (IVN-T) 2,749,200 $25,003,974 $9.325 $8.865 $8.920 $0.040
Jadar Resources Limited (JDR-ASX) 1,356,821 $40,026 $0.030 $0.029 $0.029 $0.001
Jade Leader Corp (JADE-V) 275,000 $16,500 $0.065 $0.055 $0.065 $0.010
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Jaguar Mining Inc (JAG-T) 78,900 $542,043 $7.020 $6.720 $6.730 ($0.120)
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.095 $0.000
Japan Gold Corp (JG-V) 0 $0 $0.000 $0.000 $0.360 $0.000
Jasper Mining Corp (JSP.H-V)
6,000 $540 $0.090 $0.090 $0.090 ($0.005)
Jaxon Mining Inc (JAX-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Jayden Resources Inc (JDN-V) 15,500 $2,480 $0.160 $0.160 $0.160 $0.000
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.330 $0.000
Jervois Mining Ltd (JRV-ASX) 924,652 $399,912 $0.445 $0.420 $0.440 $0.020
Jindalee Resources Ltd (JRL-ASX) 177,188 $418,164 $2.440 $2.280 $2.400 ($0.090)
Josemaria Resources Inc (JOSE-T) 1,157,300 $920,054 $0.890 $0.700 $0.830 $0.120
Jourdan Resources Inc (JOR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.820 $0.000
Juggernaut Exploration Ltd (JUGR-V) 47,500 $16,625 $0.350 $0.350 $0.350 $0.000
Jupiter Mines Limited (JMS-ASX) 6,474,812 $1,958,631 $0.315 $0.290 $0.295 ($0.020)
K2 Gold Corp (KTO-V) 30,400 $9,576 $0.320 $0.310 $0.310 ($0.010)
K9 Gold Corp (KNC-V)
258,300 $135,608 $0.540 $0.510 $0.540 ($0.010)
K92 Mining Inc (KNT-T) 835,800 $6,398,049 $7.790 $7.520 $7.670 ($0.060)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Kainantu Resources Ltd (KRL-V) 69,500 $24,499 $0.360 $0.345 $0.350 $0.000
Kairos Minerals Ltd (KAI-ASX) 10,711,257 $321,338 $0.032 $0.028 $0.032 $0.004
Kaizen Discovery Inc (KZD-V) 70,500 $5,288 $0.075 $0.075 $0.075 ($0.005)
Kalamazoo Resources Ltd (KZR-ASX) 262,020 $106,773 $0.410 $0.405 $0.410 $0.000
Kalium Lakes Limited (KLL-ASX) 1,129,526 $225,905 $0.205 $0.195 $0.200 $0.005
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kalo Gold Holdings Corp (KALO-V) 56,000 $22,680 $0.410 $0.400 $0.410 $0.010
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.150 $0.000
Karnalyte Resources Inc (KRN-T) 0 $0 $0.000 $0.000 $0.205 $0.000
Karora Resources Inc (KRR-T) 370,700 $1,330,813 $3.630 $3.550 $3.580 ($0.030)
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Kenorland Minerals Ltd (KLD-V)
14,300 $13,728 $0.970 $0.950 $0.970 $0.010
Kermode Resources Ltd (KLM-V) 59,000 $1,623 $0.030 $0.025 $0.025 ($0.005)
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 127,800 $22,365 $0.175 $0.175 $0.175 $0.000
KGL Resources Ltd (KGL-ASX) 116,676 $81,965 $0.725 $0.680 $0.685 ($0.040)
KGL Resources Ltd (KGL-V)
500 $115 $0.230 $0.230 $0.230 ($0.005)
Kin Mining NL (KIN-ASX) 160,497 $17,253 $0.110 $0.105 $0.105 ($0.005)
Kincora Copper Ltd (KCC-V)
77,500 $24,025 $0.320 $0.300 $0.310 $0.015
King Global Ventures Inc (KING-V) 5,000 $250 $0.050 $0.050 $0.050 $0.005
King Island Scheelite Ltd (KIS-ASX) 688,669 $158,394 $0.235 $0.225 $0.225 ($0.005)
King River Resources Ltd (KRR-ASX) 2,664,496 $86,596 $0.033 $0.032 $0.033 $0.001
Kingfisher Metals Corp (KFR-V) 107,400 $52,895 $0.510 $0.475 $0.500 $0.010
Kingman Minerals Ltd (KGS-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) 357,750 $300,510 $0.865 $0.815 $0.825 ($0.015)
Kingsmen Resources Ltd (KNG-V)
2,000 $300 $0.150 $0.150 $0.150 ($0.025)
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 55,581 $12,645 $0.230 $0.225 $0.225 ($0.005)
Kingwest Resources Ltd (KWR-ASX) 1,526,372 $128,978 $0.089 $0.080 $0.089 ($0.002)
Kinross Gold Corp (K-T) 3,099,800 $27,789,707 $9.150 $8.780 $9.130 $0.260
Kintavar Exploration Inc (KTR-V) 496,100 $70,694 $0.155 $0.130 $0.140 ($0.010)
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.370 $0.000
Kirkland Lake Gold Ltd (KL-T) 680,100 $33,511,928 $49.770 $48.780 $49.370 ($0.090)
Klondike Gold Corp (KG-V) 19,000 $3,943 $0.215 $0.200 $0.205 $0.000
Klondike Silver Corp (KS-V) 213,000 $17,573 $0.085 $0.080 $0.080 ($0.005)
Kodiak Copper Corp (KDK-V) 211,200 $369,600 $1.840 $1.660 $1.820 $0.110
Kogi Iron Ltd (KFE-ASX) 826,774 $14,055 $0.017 $0.017 $0.017 $0.000
Kootenay Silver Inc (KTN-V) 703,900 $195,332 $0.285 $0.270 $0.275 $0.000
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 747,405 $22,422 $0.030 $0.030 $0.030 $0.000
Korab Resources Ltd (KOR-ASX) 265,000 $3,445 $0.013 $0.013 $0.013 $0.000
Kore Mining Ltd (KORE-V) 110,100 $100,191 $0.930 $0.890 $0.920 $0.010
Kore Potash Ltd (KP2-ASX) 3,585,148 $66,325 $0.019 $0.018 $0.019 $0.001
Krakatoa Resources Ltd (KTA-ASX) 595,824 $36,643 $0.063 $0.060 $0.062 $0.001
Kula Gold Ltd (KGD-ASX) 126,000 $4,914 $0.040 $0.038 $0.040 $0.000
Kutcho Copper Corp (KC-V) 130,000 $61,750 $0.490 $0.460 $0.490 $0.000
KWG Resources Inc (KWG-CSE)
147,300 $2,946 $0.020 $0.020 $0.020 ($0.005)
Labrador Gold Corp (LAB-V) 589,900 $407,031 $0.720 $0.660 $0.700 $0.010
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 9,072,931 $1,927,998 $0.220 $0.205 $0.210 ($0.015)
Lake Winn Resources Corp (LWR-V)
370,000 $33,300 $0.095 $0.085 $0.090 $0.005
Laneway Resources Ltd (LNY-ASX) 100,000 $500 $0.005 $0.005 $0.005 $0.001
Lara Exploration Ltd (LRA-V) 0 $0 $0.000 $0.000 $0.700 $0.000
Laramide Resources Ltd (LAM-T) 258,500 $135,713 $0.540 $0.510 $0.540 $0.000
Largo Resources Ltd (LGO-T) 246,800 $4,489,292 $19.300 $17.080 $17.280 ($2.000)
LaSalle Exploration Corp (LSX-V) 119,000 $19,635 $0.165 $0.165 $0.165 ($0.005)
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Latin Resources Ltd (LRS-ASX) 8,264,764 $508,283 $0.064 $0.059 $0.061 $0.000
Latitude Consolidated Ltd (LCD-ASX) 1,236,119 $69,841 $0.060 $0.053 $0.054 ($0.007)
Laurion Mineral Expl Inc (LME-V) 636,800 $283,376 $0.480 $0.410 $0.425 ($0.040)
Le Mare Gold Corp (LMGC-V) 6,500 $975 $0.150 $0.150 $0.150 $0.000
Leading Edge Materials Corp (LEM-V) 87,500 $19,031 $0.230 $0.205 $0.230 $0.020
Lefroy Exploration Ltd (LEX-ASX) 2,165,897 $2,090,091 $1.070 $0.860 $0.915