Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for August 4, 2020
KRO Free Profile KRO TSC Volume Value High Low Close Chg
12 Exploration Inc (TWLV-CSE) 57,000 $9,975 $0.180 $0.170 $0.180 $0.000
1911 Gold Corp (AUMB-V) 349,500 $227,175 $0.730 $0.570 $0.670 $0.070
3D Resources Ltd (DDD-ASX) 4,752,427 $16,633 $0.004 $0.003 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Abacus Mining & Expl Corp (AME-V) 43,100 $9,374 $0.225 $0.210 $0.210 ($0.015)
Abcourt Mines Inc (ABI-V) 751,800 $116,529 $0.160 $0.150 $0.160 $0.010
Aben Resources Ltd (ABN-V) 378,400 $45,408 $0.125 $0.115 $0.125 $0.010
Abitibi Royalties Inc (RZZ-V) 1,700 $35,445 $21.200 $20.500 $21.000 $0.490
AbraPlata Resource Corp (ABRA-V) 678,300 $161,096 $0.240 $0.235 $0.235 ($0.005)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.105 $0.000
A-Cap Energy Ltd (ACB-ASX) 1,712,181 $26,539 $0.017 $0.014 $0.016 $0.002
Accelerate Resources Ltd (AX8-ASX) 419,382 $24,744 $0.063 $0.055 $0.063 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.090 $0.000
Adamera Minerals Corp (ADZ-V) 138,100 $17,608 $0.130 $0.125 $0.125 $0.000
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Admiralty Resources NL (ADY-ASX) 6,000 $42 $0.007 $0.007 $0.007 $0.000
Adriatic Metals plc (ADT-ASX) 951,623 $1,796,188 $1.950 $1.825 $1.855 ($0.115)
Advance Gold Corp (AAX-V) 30,300 $4,318 $0.145 $0.140 $0.145 $0.005
Adventus Mining Corp (ADZN-V) 167,000 $208,750 $1.260 $1.240 $1.250 $0.020
Aeon Metals Ltd (AML-ASX) 1,176,109 $173,476 $0.160 $0.135 $0.145 ($0.010)
Aeris Resources Ltd (AIS-ASX) 9,565,359 $411,310 $0.044 $0.042 $0.043 $0.001
AEX Gold Inc (AEX-V) 65,900 $58,981 $0.950 $0.840 $0.920 ($0.030)
Affinity Metals Corp (AFF-V) 11,000 $4,620 $0.430 $0.410 $0.410 $0.020
African Gold Group Inc (AGG-V) 160,700 $46,201 $0.295 $0.280 $0.290 $0.010
Aftermath Silver Ltd (AAG-V) 2,035,200 $1,241,472 $0.730 $0.490 $0.680 $0.210
Agnico-Eagle Mines Ltd (AEM-T) 1,016,400 $106,015,602 $106.560 $102.050 $106.370 $4.910
Agrimin Limited (AMN-ASX) 8,312 $4,821 $0.580 $0.580 $0.580 ($0.010)
Aguia Resources Ltd (AGR-ASX) 242,614 $9,098 $0.038 $0.037 $0.037 $0.001
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.300 $0.000
AIC Mines Limited (A1M-ASX) 138,299 $43,564 $0.320 $0.310 $0.310 ($0.010)
AIML Resources Inc (AIML-V) 0 $0 $0.000 $0.000 $0.210 $0.000
AIS Resources Ltd (AIS-V)
161,300 $6,855 $0.045 $0.040 $0.040 ($0.005)
AJN Resources Inc. (AJN-CSE) 7,000 $2,223 $0.330 $0.305 $0.305 ($0.015)
Alacer Gold Corp (ASR-T) 1,478,600 $15,103,899 $10.450 $9.980 $10.350 $0.440
Alamos Gold Inc (AGI-T) 1,064,600 $15,143,935 $14.360 $14.090 $14.170 $0.110
Alara Resources Ltd (AUQ-ASX) 831,600 $10,395 $0.013 $0.012 $0.013 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 203,332 $3,558 $0.018 $0.017 $0.017 $0.000
Aldebaran Resources Inc (ALDE-V) 0 $0 $0.000 $0.000 $0.370 $0.000
Alderan Resources Ltd (AL8-ASX) 1,086,453 $173,832 $0.170 $0.150 $0.160 $0.020
Alderon Iron Ore Corp (IRON-T) 0 $0 $0.000 $0.000 $0.075 $0.000
Aldoro Resources Ltd (ARN-ASX) 340,807 $42,601 $0.130 $0.120 $0.125 ($0.005)
Alexco Resource Corp (AXU-T) 663,400 $2,557,407 $3.930 $3.780 $3.810 $0.070
Algold Resources Ltd (ALG-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Alianza Minerals Ltd (ANZ-V) 72,700 $8,179 $0.115 $0.110 $0.115 $0.005
Alicanto Minerals Ltd (AQI-ASX) 704,815 $56,385 $0.084 $0.076 $0.080 $0.004
Alice Queen Ltd (AQX-ASX) 2,455,333 $95,758 $0.040 $0.038 $0.040 $0.001
Alkane Resources Ltd (ALK-ASX) 3,758,998 $4,557,785 $1.235 $1.190 $1.210 $0.005
Allegiance Coal Ltd (AHQ-ASX 11,142 $780 $0.070 $0.070 $0.070 $0.000
Allegiant Gold Ltd (AUAU-V) 37,300 $13,335 $0.370 $0.345 $0.345 ($0.025)
Alliance Mining Corp (ALM-V) 465,000 $6,975 $0.015 $0.015 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 20,000 $3,400 $0.170 $0.170 $0.170 $0.010
Alligator Energy Ltd (AGE-ASX) 15,108,538 $75,543 $0.005 $0.005 $0.005 $0.000
Alloy Resources Ltd (AYR-ASX) 6,853,843 $253,592 $0.039 $0.035 $0.035 ($0.001)
Almaden Minerals Ltd (AMM-T) 182,200 $172,179 $0.970 $0.920 $0.940 $0.000
Almadex Minerals Ltd (DEX-V) 126,400 $35,076 $0.280 $0.275 $0.275 $0.005
Almonty Industries Inc (AII-T) 31,500 $20,160 $0.640 $0.640 $0.640 $0.000
Aloro Mining Corp (AORO-V) 230,000 $15,525 $0.080 $0.055 $0.070 $0.000
Alpha HPA Ltd (A4N-ASX) 592,214 $133,248 $0.230 $0.220 $0.220 ($0.005)
Alpha Lithium Corp (ALLI-V) 278,600 $220,094 $0.830 $0.750 $0.790 $0.010
Alphamin Resources Corp (AFM-V) 40,000 $7,600 $0.190 $0.190 $0.190 $0.005
ALT Resources Ltd (ARS-ASX) 930,950 $45,151 $0.049 $0.048 $0.048 ($0.001)
Alta Zinc Ltd (AZI-ASX) 8,498,484 $46,742 $0.006 $0.005 $0.005 ($0.001)
Altai Resources Inc (ATI-V) 328,000 $27,060 $0.090 $0.075 $0.090 $0.005
Altair Resources Inc (AVX-V) 23,000 $575 $0.025 $0.025 $0.025 $0.005
Altamira Gold Corp (ALTA-V) 84,000 $9,870 $0.120 $0.115 $0.115 $0.000
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Altech Chemicals Ltd (ATC-ASX) 2,424,265 $105,456 $0.046 $0.041 $0.046 $0.005
Altiplano Metals Inc (APN-V) 30,600 $4,973 $0.180 $0.145 $0.160 ($0.020)
Altius Minerals Corp (ALS-T) 49,700 $509,425 $10.400 $10.100 $10.250 $0.150
Alto Metals Ltd (AME-ASX) 1,351,746 $122,333 $0.093 $0.088 $0.090 $0.001
Alto Ventures Ltd (ATV-V) 12,000 $2,160 $0.180 $0.180 $0.180 ($0.020)
Altura Mining Ltd (AJM-ASX) 3,255,727 $203,483 $0.064 $0.061 $0.062 $0.000
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
ALX Resources Corp (AL-V) 558,000 $36,270 $0.070 $0.060 $0.065 ($0.005)
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Amani Gold Ltd (ANL-ASX) 12,966,777 $19,450 $0.002 $0.001 $0.001 $0.000
Amarc Resources Ltd (AHR-V) 75,000 $5,625 $0.075 $0.075 $0.075 $0.005
Amarillo Gold Corp (AGC-V) 455,500 $154,870 $0.345 $0.335 $0.345 $0.015
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 2,348,000 $880,500 $0.390 $0.360 $0.385 $0.040
American Lithium Corp (LI-V) 324,600 $613,494 $1.950 $1.830 $1.880 ($0.020)
American Manganese Inc (AMY-V) 154,300 $30,860 $0.205 $0.195 $0.195 ($0.005)
American Pacific Borates Ltd (ABR-ASX) 739,664 $569,541 $0.795 $0.745 $0.765 ($0.035)
American Pacific Mining Corp (USGD-CSE) 360,400 $139,655 $0.415 $0.360 $0.360 $0.000
American Rare Earths Ltd (ARR-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Americas Silver Corp (USA-T) 513,500 $2,315,885 $4.610 $4.410 $4.490 $0.140
Amerigo Resources Ltd (ARG-T) 42,700 $23,272 $0.570 $0.520 $0.520 ($0.030)
Amex Exploration Inc (AMX-V) 62,400 $227,448 $3.740 $3.550 $3.610 ($0.010)
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.040 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Anaconda Mining Inc (ANX-T) 210,700 $108,511 $0.540 $0.490 $0.540 $0.040
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 1,986,675 $98,340 $0.051 $0.048 $0.050 $0.000
Anfield Energy Inc (AEC-V) 111,800 $6,988 $0.065 $0.060 $0.065 $0.000
Angel Gold Corp (ANG-V) 178,000 $7,565 $0.045 $0.040 $0.040 $0.005
Angkor Resources Corp (ANK-V) 31,000 $2,790 $0.090 $0.090 $0.090 $0.000
Anglo Australian Resources NL (AAR-ASX) 905,441 $158,452 $0.180 $0.170 $0.180 $0.000
Anglo Pacific Group PLC (APY-T) 1,400 $2,814 $2.010 $2.010 $2.010 ($0.820)
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
4,635,700 $150,938,392 $33.060 $32.060 $32.190 ($0.220)
Angus Ventures Inc (GUS-V) 8,100 $6,440 $0.800 $0.790 $0.790 ($0.010)
Anova Metals Ltd (AWV-ASX) 608,978 $18,574 $0.031 $0.030 $0.031 $0.000
Anson Resources Ltd (ASN-ASX) 1,893,915 $37,878 $0.020 $0.020 $0.020 $0.000
Antioquia Gold Inc (AGD-V) 152,000 $11,020 $0.080 $0.065 $0.080 $0.005
Antipa Minerals Ltd (AZY-ASX) 7,312,729 $332,729 $0.047 $0.044 $0.045 $0.001
Antler Gold Inc (ANTL-V) 57,000 $24,083 $0.425 $0.420 $0.420 ($0.010)
Apex Resources Inc (APX-V) 31,000 $5,038 $0.165 $0.160 $0.165 $0.015
Apollo Consolidated Ltd (AOP-ASX) 75,644 $26,286 $0.350 $0.345 $0.350 $0.000
Apollo Minerals Ltd (AON-ASX) 1,017,445 $25,945 $0.026 $0.025 $0.025 ($0.002)
Appia Energy Corp (API-CSE) 100,000 $20,500 $0.215 $0.195 $0.215 $0.010
Aquila Resources Inc (AQA-T) 22,100 $3,647 $0.170 $0.160 $0.160 ($0.010)
Arafura Resources Ltd (ARU-ASX) 4,312,285 $299,704 $0.071 $0.068 $0.070 $0.003
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 1,596,694 $594,769 $0.390 $0.355 $0.360 ($0.030)
Archon Minerals Ltd (ACS-V) 8,000 $1,280 $0.160 $0.160 $0.160 $0.000
ArcPacific Resources Corp (ACP-V)
50,000 $3,000 $0.060 $0.060 $0.060 $0.000
Arctic Star Exploration Corp (ADD-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Arcwest Exploration Inc (AWX-V) 304,000 $44,080 $0.155 $0.135 $0.150 $0.010
Ardea Resources Ltd (ARL-ASX) 86,028 $45,165 $0.535 $0.515 $0.525 $0.005
Ardiden Ltd (ADV-ASX) 7,553,820 $109,530 $0.015 $0.014 $0.014 $0.000
Arena Minerals Inc (AN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ares Strategic Mining Inc (ARS-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Argent Minerals Ltd (ARD-ASX) 6,971,450 $348,573 $0.052 $0.048 $0.050 ($0.002)
Argentina Lithium & Energy Corp (LIT-V) 62,000 $4,030 $0.070 $0.060 $0.070 $0.000
Argentum Silver Corp (ASL-V)
15,000 $3,713 $0.255 $0.240 $0.255 $0.015
Argo Gold Inc (ARQ-CSE) 99,200 $28,024 $0.290 $0.275 $0.290 $0.010
Argonaut Gold Inc (AR-T) 2,333,000 $6,602,390 $2.920 $2.740 $2.800 $0.110
Argonaut Resources NL (ARE-ASX) 387,598 $3,488 $0.009 $0.009 $0.009 $0.000
Argosy Minerals Ltd (AGY-ASX) 683,490 $36,225 $0.054 $0.052 $0.052 ($0.002)
Arianne Phosphate Inc (DAN-V) 93,300 $20,293 $0.225 $0.210 $0.220 $0.010
Arizona Metals Corp (AMC-V) 21,400 $18,725 $0.900 $0.850 $0.900 $0.000
Arizona Silver Exploration Inc (AZS-V) 155,300 $24,848 $0.165 $0.155 $0.165 $0.010
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.500 $0.000
Arrow Minerals Ltd (AMD-ASX) 4,430,162 $44,302 $0.011 $0.009 $0.010 $0.000
Artemis Gold Inc (ARTG-V)
102,000 $517,650 $5.200 $4.950 $5.040 $0.050
Artemis Resources Ltd (ARV-ASX) 9,036,018 $763,544 $0.090 $0.079 $0.086 $0.004
Aruma Resources Ltd (AAJ-ASX) 59,028,680 $383,686 $0.008 $0.005 $0.007 $0.002
Asante Gold Corporation (ASE-CSE) 152,000 $12,160 $0.080 $0.080 $0.080 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 243,500 $28,611 $0.120 $0.115 $0.115 ($0.005)
Ascot Resources Ltd (AOT-T) 250,800 $282,150 $1.160 $1.090 $1.110 $0.010
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Aspire Mining Ltd (AKM-ASX) 2,000 $176 $0.088 $0.088 $0.088 $0.002
Aston Bay Holdings Ltd (BAY-V) 302,000 $22,650 $0.080 $0.070 $0.075 $0.000
Astro Resources NL (ARO-ASX) 200,000 $600 $0.003 $0.003 $0.003 $0.001
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Atac Resources Ltd (ATC-V) 168,800 $59,080 $0.360 $0.340 $0.350 $0.005
Atalaya Mining plc (AYM-T) 500 $1,900 $3.800 $3.800 $3.800 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Athabasca Minerals Inc (AMI-V)
181,700 $27,709 $0.160 $0.145 $0.160 $0.010
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 113,500 $47,103 $0.430 $0.400 $0.410 ($0.010)
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Atlatsa Resources Corp (ATL-T)
0 $0 $0.000 $0.000 $0.090 $0.000
Aton Resources Inc (AAN-V) 617,000 $24,680 $0.040 $0.040 $0.040 $0.005
Atrum Coal Ltd (ATU-ASX) 281,131 $70,283 $0.250 $0.250 $0.250 $0.000
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 600 $126,900 $215.000 $208.000 $208.000 ($7.250)
Aura Resources Inc (AUU-V) 218,500 $18,026 $0.085 $0.080 $0.080 $0.000
Aurania Resources Ltd (ARU-V) 38,600 $151,505 $4.040 $3.810 $3.900 $0.000
Aurcana Corp (AUN-V) 465,500 $314,213 $0.700 $0.650 $0.690 $0.060
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Aurelia Metals Ltd (AMI-ASX) 6,140,436 $3,383,380 $0.565 $0.537 $0.545 ($0.015)
Aurelius Minerals Inc (AUL-V) 1,694,000 $148,225 $0.090 $0.085 $0.090 $0.005
Aurion Resources Ltd (AU-V) 80,500 $109,078 $1.390 $1.320 $1.390 $0.080
Auris Minerals Ltd (AUR-ASX) 1,846,844 $208,693 $0.140 $0.086 $0.115 $0.029
Auroch Minerals Ltd (AOU-ASX) 1,114,765 $71,345 $0.065 $0.063 $0.065 $0.002
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Auryn Resources Inc (AUG-T) 636,700 $1,900,550 $3.120 $2.850 $3.050 $0.090
Aus Tin Mining Ltd (ANW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Ausgold Limited (AUC-ASX) 1,950,111 $69,229 $0.036 $0.035 $0.035 $0.000
Ausmex Mining Group Limited (AMG-ASX) 777,632 $26,051 $0.034 $0.033 $0.034 $0.001
Ausmon Resources Ltd (AOA-ASX) 875,000 $3,500 $0.004 $0.004 $0.004 $0.000
Ausquest Limited (AQD-ASX) 8,848,965 $212,375 $0.027 $0.021 $0.025 ($0.002)
Austar Gold Limited (AUL-ASX) 36,840 $9,763 $0.270 $0.260 $0.260 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 39,000 $7,020 $0.180 $0.180 $0.180 ($0.010)
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Australian Bauxite Ltd (ABX-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Australian Mines Ltd (AUZ-ASX) 9,846,362 $251,082 $0.026 $0.025 $0.025 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 618,835 $148,520 $0.370 $0.110 $0.195 $0.096
Australian Potash Ltd (APC-ASX) 440,606 $33,266 $0.076 $0.075 $0.075 $0.000
Australian Silica Quartz Group Ltd (ASQ-ASX) 4,608 $194 $0.042 $0.042 $0.042 ($0.003)
Australian Vanadium Ltd (AVL-ASX) 684,678 $7,874 $0.012 $0.011 $0.011 ($0.001)
Auteco Minerals Ltd (AUT-ASX) 2,800,472 $497,084 $0.180 $0.175 $0.175 ($0.010)
AUX Resources Corp (AUX-V) 84,400 $35,237 $0.435 $0.400 $0.435 $0.095
Auxico Resources Canada Inc (AUAG-CSE) 89,500 $9,174 $0.105 $0.100 $0.100 $0.000
Avalon Advanced Materials Inc (AVL-T) 279,500 $20,264 $0.075 $0.070 $0.070 $0.000
Avidian Gold Corp (AVG-V) 492,900 $187,302 $0.410 $0.350 $0.390 $0.045
Avino Silver & Gold Mines Ltd (ASM-T) 200,300 $275,413 $1.420 $1.330 $1.410 $0.070
Avrupa Minerals Ltd (AVU-V) 98,000 $4,655 $0.050 $0.045 $0.050 $0.005
AVZ Minerals Ltd (AVZ-ASX) 3,487,673 $195,310 $0.057 $0.055 $0.055 $0.000
Awale Resources Ltd (ARIC-V) 6,000 $1,050 $0.175 $0.175 $0.175 ($0.005)
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 94,600 $13,244 $0.150 $0.130 $0.140 ($0.010)
Aya Gold & Silver Inc (AYA-V) 18,700 $39,270 $2.250 $1.950 $2.160 $0.150
Azarga Metals Corp (AZR-V) 112,000 $8,960 $0.080 $0.080 $0.080 $0.000
Azarga Uranium Corp (AZZ-T) 184,900 $31,895 $0.180 $0.165 $0.165 ($0.010)
Azimut Exploration Inc (AZM-V) 392,000 $686,000 $1.830 $1.670 $1.670 ($0.070)
Azincourt Energy Corp (AAZ-V) 382,500 $14,344 $0.040 $0.035 $0.040 $0.000
Aztec Minerals Corp (AZT-V) 816,500 $334,765 $0.480 $0.340 $0.440 $0.075
Azucar Minerals Ltd (AMZ-V) 59,500 $13,685 $0.240 $0.220 $0.240 $0.020
Azure Minerals Ltd (AZS-ASX) 510,666 $82,983 $0.170 $0.155 $0.165 $0.010
B2Gold Corp (BTO-T) 4,420,500 $40,469,678 $9.290 $9.020 $9.280 $0.330
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Bam Bam Resources Corp (BBR-CSE) 483,200 $31,408 $0.065 $0.065 $0.065 $0.000
Bankers Cobalt Corp (BANC-V)
1,000 $260 $0.260 $0.260 $0.260 $0.010
Bannerman Resources Ltd (BMN-ASX) 1,982,424 $65,420 $0.034 $0.032 $0.034 ($0.001)
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 1,306,000 $352,620 $0.285 $0.255 $0.275 $0.025
Bard Ventures Ltd (CBS-V) 25,500 $3,443 $0.140 $0.130 $0.140 $0.010
Bardoc Gold Ltd (BDC-ASX) 17,135,078 $1,439,347 $0.086 $0.082 $0.083 ($0.002)
Barksdale Resources Corp (BRO-V) 40,500 $14,681 $0.385 $0.340 $0.385 $0.045
Baroyeca Gold & Silver Inc (BGS-V)
80,000 $9,800 $0.125 $0.120 $0.125 ($0.010)
Barra Resources Limited (BAR-ASX) 211,852 $4,767 $0.023 $0.022 $0.022 ($0.001)
Barrick Gold Corp (ABX-T) 5,139,900 $197,577,756 $38.930 $37.950 $38.710 $0.670
Barsele Minerals Corp (BME-V) 51,300 $28,985 $0.580 $0.550 $0.570 $0.020
Base Resources Ltd (BSE-ASX) 220,703 $48,555 $0.230 $0.210 $0.210 ($0.005)
Bass Metals Ltd (BSM-ASX) 749,000 $2,622 $0.004 $0.003 $0.003 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 46,500 $5,115 $0.115 $0.105 $0.115 $0.010
Bathurst Resources Ltd (BRL-ASX) 124,573 $6,416 $0.053 $0.050 $0.050 ($0.002)
Battery Minerals Ltd (BAT-ASX) 6,491,094 $61,665 $0.010 $0.009 $0.009 ($0.001)
Battle North Gold Corp (BNAU-T) 1,211,700 $2,338,581 $2.100 $1.760 $1.990 $0.140
Bayhorse Silver Inc (BHS-V) 198,700 $26,825 $0.135 $0.135 $0.135 $0.005
BBX Minerals Ltd (BBX-ASX) 36,750 $6,799 $0.185 $0.185 $0.185 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
BCI Minerals Limited (BCI-ASX) 129,112 $24,854 $0.195 $0.190 $0.190 $0.000
BCM Resources Corp (B-V) 6,500 $390 $0.060 $0.060 $0.060 $0.000
Beacon Minerals Ltd (BCN-ASX) 3,187,465 $121,124 $0.039 $0.037 $0.037 ($0.001)
Bear Creek Mining Corp (BCM-V) 424,100 $1,352,879 $3.290 $3.090 $3.240 $0.180
Bearing Lithium Corp (BRZ-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Beauce Gold Fields Inc (BGF-V) 29,400 $4,851 $0.170 $0.160 $0.160 $0.000
Bell Copper Corp (BCU-V) 2,500 $363 $0.145 $0.145 $0.145 ($0.005)
Bellevue Gold Limited (BGL-ASX) 3,870,895 $3,996,699 $1.055 $1.010 $1.030 ($0.020)
Belmont Resources Inc (BEA-V) 143,600 $12,206 $0.095 $0.075 $0.075 $0.000
Belo Sun Mining Corp (BSX-T) 178,100 $135,356 $0.780 $0.740 $0.740 ($0.010)
BeMetals Corp (BMET-V) 12,900 $6,773 $0.540 $0.510 $0.510 ($0.020)
Benchmark Metals Inc (BNCH-V) 243,100 $239,454 $1.000 $0.970 $1.000 $0.010
Benton Resources Inc (BEX-V) 181,000 $38,463 $0.225 $0.200 $0.220 $0.020
Berkeley Energia Ltd (BKY-ASX) 0 $0 $0.000 $0.000 $0.560 $0.000
Berkwood Resources Ltd (BKR-V) 15,000 $300 $0.020 $0.020 $0.020 $0.000
Bessor Minerals Inc (BST-V) 50,500 $3,030 $0.065 $0.055 $0.060 $0.010
BHP Group Ltd (BHP-NY)
1,643,900 $86,567,774 $52.950 $52.370 $52.840 ($0.310)
Big River Gold Mines Ltd (BRV-ASX) 3,198,007 $119,925 $0.039 $0.036 $0.038 ($0.002)
Bitterroot Resources Ltd (BTT-V) 172,000 $9,030 $0.055 $0.050 $0.055 $0.005
Black Cat Syndicate Ltd (BC8-ASX) 229,909 $200,596 $0.900 $0.845 $0.870 $0.015
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 746,300 $115,677 $0.160 $0.150 $0.150 ($0.010)
Black Mammoth Metals Corp (BMM-V) 29,000 $4,205 $0.150 $0.140 $0.150 $0.025
Black Rock Mining Ltd (BKT-ASX) 568,640 $29,285 $0.053 $0.050 $0.053 $0.004
Black Tusk Resources Inc (TUSK-CSE) 721,600 $48,708 $0.070 $0.065 $0.070 $0.000
Blackearth Minerals NL (BEM-ASX) 0 $0 $0.000 $0.000 $0.044 $0.000
Blackheath Resources Inc (BHR-V) 225,400 $38,882 $0.220 $0.125 $0.220 $0.135
Blackrock Gold Corp (BRC-V) 807,900 $1,207,811 $1.610 $1.380 $1.530 $0.180
Blackstone Minerals Ltd (BSX-ASX) 1,814,660 $598,838 $0.345 $0.315 $0.340 ($0.010)
Blaze International Ltd (BLZ-ASX) 2,603,297 $118,450 $0.047 $0.044 $0.044 ($0.001)
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 64,000 $4,800 $0.085 $0.065 $0.085 $0.025
Blue Moon Zinc Corp (MOON-V) 200,000 $5,000 $0.025 $0.025 $0.025 $0.000
Blue River Resources Ltd (BXR-V) 10,000 $100 $0.010 $0.010 $0.010 $0.000
Blue Sky Uranium Corp (BSK-V) 385,700 $52,070 $0.140 $0.130 $0.135 $0.000
Blue Star Gold Corp (BAU-V) 154,000 $20,020 $0.130 $0.130 $0.130 $0.005
Blue Thunder Mining Inc (BLUE-V) 101,000 $10,605 $0.105 $0.105 $0.105 $0.000
BlueBird Battery Metals Inc (BATT-V) 71,300 $8,021 $0.115 $0.110 $0.110 ($0.005)
Bluestone Resources Inc (BSR-V) 77,900 $169,043 $2.220 $2.120 $2.130 $0.080
BMG Resources Ltd (BMG-ASX) 100,000 $600 $0.006 $0.006 $0.006 $0.000
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Bold Ventures Inc (BOL-V) 53,000 $3,313 $0.065 $0.060 $0.065 $0.005
Bond Resources Inc (BJB-CSE)
21,300 $7,349 $0.350 $0.340 $0.340 ($0.020)
BonTerra Resources Inc (BTR-V) 82,800 $105,984 $1.310 $1.250 $1.250 ($0.050)
Boreal Metals Corp (BMX-V) 50,000 $3,625 $0.075 $0.070 $0.075 $0.005
Boss Resources Ltd (BOE-ASX) 6,323,372 $411,019 $0.070 $0.060 $0.070 $0.009
Boundary Gold & Copper Mining Ltd (BDGC-V) 35,000 $2,013 $0.060 $0.055 $0.055 $0.000
Bravada Gold Corp (BVA-V) 132,300 $24,145 $0.185 $0.180 $0.180 $0.000
Braveheart Resources Inc (BHT-V) 139,600 $18,497 $0.140 $0.125 $0.135 $0.000
Breaker Resources NL (BRB-ASX) 1,090,959 $300,014 $0.285 $0.265 $0.285 $0.005
Brixton Metals Corp (BBB-V) 334,300 $88,590 $0.270 $0.260 $0.260 $0.005
Bryah Resources Ltd (BYH-ASX) 6,097,130 $365,828 $0.065 $0.055 $0.057 $0.001
BTU Metals Corp (BTU-V) 1,105,100 $226,546 $0.210 $0.200 $0.200 ($0.005)
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.071 $0.000
Bullfrog Gold Corp (BFG-CSE) 106,700 $25,341 $0.240 $0.235 $0.240 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 170,100 $83,774 $0.550 $0.435 $0.435 ($0.015)
Buxton Resources Ltd (BUX-ASX) 40,000 $3,000 $0.075 $0.075 $0.075 ($0.002)
BWR Exploration Inc (BWR-V) 12,000 $540 $0.045 $0.045 $0.045 $0.000
Cabral Gold Inc (CBR-V) 294,000 $77,175 $0.270 $0.255 $0.255 ($0.005)
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Caeneus Minerals Ltd (CAD-ASX) 4,079,847 $18,359 $0.005 $0.004 $0.005 $0.001
Caldas Gold Corp (CGC-V) 1,000 $2,655 $2.700 $2.610 $2.610 ($0.190)
Caledonia Mining Corp (CMCL-N) 275,000 $6,265,875 $24.200 $21.370 $22.930 ($0.290)
Calibre Mining Corp (CXB-T) 265,300 $478,867 $1.850 $1.760 $1.760 $0.030
Calidus Resources Ltd (CAI-ASX) 972,760 $552,041 $0.590 $0.545 $0.575 ($0.005)
Callinex Mines Inc (CNX-V) 78,800 $170,996 $2.360 $1.980 $2.220 $0.240
Cameco Corp (CCO-T) 1,301,400 $17,803,152 $13.840 $13.520 $13.620 ($0.170)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 228,500 $31,419 $0.140 $0.135 $0.135 ($0.005)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 43,500 $12,833 $0.300 $0.290 $0.295 $0.015
Canada Nickel Company Inc (CNC-V) 1,034,600 $2,317,504 $2.500 $1.980 $2.250 ($0.100)
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Canada Rare Earth Corp (LL-V)
114,100 $5,990 $0.055 $0.050 $0.055 $0.000
Canada Silver Cobalt Works Inc (CCW-V) 830,500 $473,385 $0.600 $0.540 $0.590 $0.020
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Canadian Premium Sand Inc (CPS-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
12,500 $1,250 $0.100 $0.100 $0.100 $0.000
Canalaska Uranium Ltd (CVV-V) 134,800 $24,264 $0.185 $0.175 $0.180 $0.005
Canarc Resource Corp (CCM-T) 181,500 $19,511 $0.110 $0.105 $0.105 ($0.005)
Canasil Resources Inc (CLZ-V) 225,300 $49,566 $0.230 $0.210 $0.230 $0.020
Candelaria Mining Corp (CAND-V) 25,200 $12,285 $0.530 $0.445 $0.530 $0.090
Candente Copper Corp (DNT-T) 14,000 $1,470 $0.110 $0.100 $0.105 $0.005
Candente Gold Corp (CDG-V) 2,000 $130 $0.065 $0.065 $0.065 $0.005
Canex Metals Inc (CANX-V) 37,700 $9,519 $0.260 $0.245 $0.260 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Canoe Mining Ventures Corp (CLV-V)
11,000 $2,420 $0.220 $0.220 $0.220 $0.015
Canstar Resources Inc (ROX-V) 216,000 $19,980 $0.100 $0.085 $0.100 $0.020
Canterra Minerals Corp (CTM-V) 155,900 $27,672 $0.180 $0.175 $0.180 $0.000
Cantex Mine Development Corp (CD-V) 3,600 $5,490 $1.540 $1.510 $1.510 ($0.040)
Canuc Resources Corporation (CDA-V)
34,500 $4,916 $0.150 $0.135 $0.150 $0.010
Canyon Resources Ltd (CAY-ASX) 348,464 $44,429 $0.130 $0.125 $0.130 $0.010
Cape Lambert Resources Ltd (CFE-ASX) 5,325,333 $10,651 $0.002 $0.002 $0.002 $0.000
Capricorn Metals Ltd (CMM-ASX) 20,728,046 $40,264,229 $1.965 $1.920 $1.955 ($0.045)
Capstone Mining Corp (CS-T) 326,600 $349,462 $1.090 $1.050 $1.060 $0.000
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.038 $0.000
Carawine Resources Ltd (CWX-ASX) 313,708 $60,389 $0.200 $0.185 $0.195 $0.000
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 29,000 $1,523 $0.055 $0.050 $0.050 ($0.015)
Cardinal Resources Ltd (CDV-ASX) 1,346,942 $979,900 $0.740 $0.715 $0.725 ($0.010)
Cariboo Rose Resources Ltd (CRB-V) 78,000 $5,850 $0.075 $0.075 $0.075 ($0.005)
Carlin Gold Corp (CGD-V) 34,000 $1,020 $0.030 $0.030 $0.030 $0.000
Carnaby Resources Ltd (CNB-ASX) 1,971,804 $330,277 $0.175 $0.160 $0.170 $0.005
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Carpentaria Resources Ltd (CAP-ASX) 213,666 $4,701 $0.022 $0.022 $0.022 $0.002
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000
Cartier Resources Inc (ECR-V) 195,900 $61,219 $0.315 $0.310 $0.310 $0.005
Carube Copper Corp (CUC-V) 1,000 $50 $0.050 $0.050 $0.050 ($0.005)
Casa Minerals Inc (CASA-V) 11,000 $908 $0.090 $0.075 $0.075 ($0.020)
Cascadero Copper Corp (CCD-V) 84,600 $3,596 $0.045 $0.040 $0.045 $0.005
Cassini Resources Ltd (CZI-ASX) 1,377,854 $275,571 $0.205 $0.195 $0.205 ($0.005)
Cassius Mining Limited (CMD-ASX) 142,033 $93,032 $0.660 $0.650 $0.650 ($0.010)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Castillo Copper Ltd (CCZ-ASX) 2,227,248 $95,772 $0.044 $0.042 $0.042 ($0.001)
Castle Minerals Ltd (CDT-ASX) 9,014,822 $139,730 $0.017 $0.014 $0.014 ($0.001)
Castle Peak Mining Ltd (CAP-V)
10,000 $200 $0.020 $0.020 $0.020 $0.000
CAT Strategic Metals Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Catalyst Metals Ltd (CYL-ASX) 5,200 $13,832 $2.700 $2.620 $2.620 ($0.020)
Cauldron Energy Ltd (CXU-ASX) 42,931 $1,202 $0.028 $0.028 $0.028 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 41,043 $1,478 $0.037 $0.035 $0.037 $0.001
CBLT Inc (CBLT-V) 145,600 $4,368 $0.035 $0.025 $0.030 ($0.005)
Cdn Palladium Resources Inc (BULL-CSE) 192,200 $24,506 $0.135 $0.120 $0.130 $0.005
Celsius Resources Ltd (CLA-ASX) 1,889,443 $34,010 $0.019 $0.017 $0.017 ($0.001)
Centamin plc (CEE-T) 4,400 $15,598 $3.580 $3.510 $3.530 $0.020
Centaurus Metals Ltd (CTM-ASX) 973,381 $455,056 $0.480 $0.455 $0.470 ($0.015)
Centerra Gold Inc (CG-T) 1,049,200 $17,285,570 $16.850 $16.100 $16.800 $0.950
Central Iron Ore Ltd (CIO-V)
2,000 $150 $0.075 $0.075 $0.075 ($0.005)
Central Timmins Expl Corp (CTEC-V) 28,500 $16,388 $0.600 $0.550 $0.550 ($0.050)
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.090 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) 43,100 $16,594 $0.390 $0.380 $0.390 ($0.005)
Cerro Grande Mining Corp (CEG-CSE)
17,000 $255 $0.020 $0.010 $0.020 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.420 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 47,000 $7,050 $0.155 $0.145 $0.145 ($0.010)
Chakana Copper Corp (PERU-V) 119,000 $58,310 $0.500 $0.480 $0.500 $0.025
Chalice Gold Mines Ltd (CXN-T) 0 $0 $0.000 $0.000 $0.185 $0.000
Champion Bear Resources Ltd (CBA-V) 5,000 $750 $0.150 $0.150 $0.150 $0.000
Champion Iron Ltd (CIA-T) 301,200 $819,264 $2.770 $2.670 $2.680 ($0.010)
Chase Mining Corp Ltd (CML-ASX) 2,369,678 $66,351 $0.029 $0.027 $0.028 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Chesapeake Gold Corp (CKG-V) 19,700 $104,903 $5.470 $5.180 $5.190 $0.060
Chesser Resources Ltd (CHZ-ASX) 7,680,940 $1,843,426 $0.250 $0.230 $0.240 $0.005
Chibougamau Independent Mines Inc (CBG-V) 357,000 $51,765 $0.150 $0.140 $0.150 $0.015
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.100 $0.000
China Gold Intl Res Corp (CGG-T) 65,600 $86,920 $1.350 $1.300 $1.310 $0.010
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Citigold Corporation Ltd (CTO-ASX) 33,402,993 $567,851 $0.020 $0.014 $0.015 ($0.005)
Classic Minerals Ltd (CLZ-ASX) 83,260,591 $208,151 $0.003 $0.002 $0.002 $0.000
Clean Air Metals Inc (AIR-V) 299,700 $94,406 $0.325 $0.305 $0.320 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 5,766,191 $994,668 $0.185 $0.160 $0.160 ($0.045)
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Cliffs Natural Resources Inc (CLF-N)
14,819,100 $79,208,090 $5.530 $5.160 $5.180 ($0.490)
CMC Metals Ltd (CMB-V) 272,600 $27,260 $0.105 $0.095 $0.105 $0.015
Cobalt Blue Holdings Ltd (COB-ASX) 764,337 $84,077 $0.115 $0.105 $0.105 ($0.020)
Coeur Mining Inc (CDE-N) 8,147,800 $64,530,576 $8.130 $7.710 $7.930 $0.050
Cohiba Minerals Ltd (CHK-ASX) 367,316 $3,857 $0.011 $0.010 $0.011 $0.001
Cokal Limited (CKA-ASX) 247,826 $11,276 $0.046 $0.045 $0.046 $0.000
Colibri Resource Corp (CBI-V)
52,000 $3,640 $0.070 $0.070 $0.070 $0.000
Colonial Coal International Corp (CAD-V) 130,500 $86,783 $0.680 $0.650 $0.660 $0.000
Colorado Resources Ltd (CXO-V) 236,900 $15,991 $0.070 $0.065 $0.070 $0.000
Comet Resources Ltd (CRL-ASX) 803,050 $14,053 $0.018 $0.017 $0.017 $0.000
Commander Resources Ltd (CMD-V) 50,000 $6,250 $0.125 $0.125 $0.125 $0.000
Commerce Resources Corp (CCE-V) 10,000 $2,600 $0.260 $0.260 $0.260 ($0.005)
Compass Gold Corp (CVB-V) 146,000 $36,500 $0.255 $0.245 $0.255 $0.005
Comstock Metals Ltd (CSL-V) 3,100 $357 $0.115 $0.115 $0.115 $0.000
Comstock Mining Inc (LODE-A)
670,100 $546,132 $0.850 $0.780 $0.805 $0.035
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.920 $0.000
Condor Resources Inc (CN-V) 248,500 $68,338 $0.280 $0.270 $0.280 $0.020
Conico Ltd (CNJ-ASX) 3,017,569 $34,702 $0.012 $0.011 $0.011 $0.000
Conquest Resources Ltd (CQR-V) 188,000 $12,220 $0.070 $0.060 $0.065 $0.000
Cons Woodjam Copper Corp (WCC-V) 403,500 $46,403 $0.140 $0.090 $0.135 $0.035
Consolidated Zinc Ltd (CZL-ASX) 10,698,182 $37,444 $0.004 $0.003 $0.003 ($0.001)
Constantine Metal Resources Ltd (CEM-V) 23,000 $3,738 $0.165 $0.160 $0.165 $0.000
Constellation Resources Ltd (CR1-ASX) 388,085 $124,187 $0.330 $0.310 $0.330 $0.005
Contact Gold Inc (C-V) 73,000 $16,608 $0.235 $0.220 $0.220 $0.000
Copper Fox Metals Inc (CUU-V) 57,000 $8,835 $0.160 $0.150 $0.150 $0.000
Copper Lake Resources Ltd (CPL-V) 291,000 $7,275 $0.025 $0.025 $0.025 $0.000
Copper Mountain Mining Corp (CMMC-T) 230,000 $162,150 $0.730 $0.680 $0.700 ($0.020)
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Copper Reef Mining Corp (CZC-CSE)
2,000 $600 $0.300 $0.300 $0.300 $0.000
Copper Strike Ltd (CSE-ASX) 5,000 $205 $0.041 $0.041 $0.041 $0.003
Copperbank Resources Corp (CBK-CSE) 28,800 $6,480 $0.230 $0.220 $0.220 $0.000
Coppermoly Limited (COY-ASX) 200,000 $1,400 $0.007 $0.007 $0.007 $0.000
Coral Gold Resources Ltd (CLH-V) 16,500 $12,705 $0.780 $0.760 $0.760 ($0.010)
Corazon Mining Ltd (CZN-ASX) 2,949,234 $5,898 $0.002 $0.002 $0.002 $0.000
Cordoba Minerals Corp (CDB-V) 44,500 $4,339 $0.100 $0.095 $0.095 ($0.010)
Core Lithium Ltd (CXO-ASX) 3,372,960 $148,410 $0.045 $0.043 $0.044 $0.000
Cornerstone Capital Res Inc (CGP-V) 3,800 $13,471 $3.590 $3.500 $3.540 ($0.060)
Cornish Metals Inc (CUSN-V) 196,100 $16,178 $0.090 $0.075 $0.080 $0.000
Corsa Coal Corp (CSO-V) 22,900 $4,351 $0.190 $0.190 $0.190 $0.000
Corvus Gold Inc (KOR-T) 125,400 $499,719 $4.050 $3.920 $4.040 $0.140
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 14,671,932 $212,743 $0.015 $0.014 $0.014 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.035 $0.000
Crater Gold Mining Ltd (CGN-ASX) 82,285 $905 $0.011 $0.011 $0.011 $0.000
Crest Resources Inc (CRES-CSE)
1,202,800 $228,532 $0.200 $0.180 $0.185 $0.005
Crestview Exploration Inc (CRS-CSE)
41,900 $19,065 $0.480 $0.430 $0.430 $0.000
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 23,700 $7,643 $0.325 $0.320 $0.325 $0.005
Crops Inc (COPS-V) 1,282,000 $19,230 $0.015 $0.015 $0.015 $0.000
Crown Mining Corp (CWM-V) 21,000 $1,785 $0.090 $0.080 $0.080 ($0.005)
Cruz Cobalt Corp (CRUZ-CSE)
7,000 $385 $0.055 $0.055 $0.055 $0.000
Crystal Peak Minerals Inc (CPM-V) 50,000 $2,000 $0.040 $0.040 $0.040 $0.000
Cullen Resources Ltd (CUL-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Cygnus Gold Limited (CY5-ASX) 552,130 $93,862 $0.180 $0.160 $0.165 ($0.015)
Cyntar Ventures Inc (CYN-CSE)
0 $0 $0.000 $0.000 $0.185 $0.000
Cypress Development Corp (CYP-V) 204,300 $68,441 $0.345 $0.325 $0.345 $0.020
Dacian Gold Ltd (DCN-ASX) 4,932,298 $1,615,328 $0.335 $0.320 $0.325 ($0.005)
Dajin Lithium Corp (DJI-V) 13,000 $878 $0.070 $0.065 $0.065 ($0.005)
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Dampier Gold Ltd (DAU-ASX) 1,220,725 $37,842 $0.032 $0.030 $0.032 $0.001
Danakali Limited (DNK-ASX) 142,675 $71,123 $0.505 $0.492 $0.500 $0.010
Dark Horse Resources Ltd (DHR-ASX) 5,371,944 $10,744 $0.002 $0.002 $0.002 $0.000
Dart Mining NL (DTM-ASX) 111,090 $25,273 $0.235 $0.220 $0.235 $0.005
Dateline Resources Ltd (DTR-ASX) 2,100,000 $4,200 $0.002 $0.002 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.043 $0.000
De Grey Mining Ltd (DEG-ASX) 4,256,154 $3,053,790 $0.740 $0.695 $0.740 $0.015
Debut Diamonds Inc (DDI-CSE) 13,900 $1,633 $0.125 $0.110 $0.125 ($0.005)
Decade Resources Ltd (DEC-V) 191,000 $14,803 $0.080 $0.075 $0.080 $0.005
Deep Yellow Ltd (DYL-ASX) 316,831 $74,455 $0.240 $0.230 $0.240 $0.005
DeepRock Minerals Inc (DEEP-CSE)
7,000 $140 $0.020 $0.020 $0.020 $0.000
Deep-South Resources Inc (DSM-V) 50,000 $5,250 $0.105 $0.105 $0.105 $0.000
Deer Horn Capital Inc (DHC-CSE) 30,400 $3,040 $0.100 $0.100 $0.100 $0.000
Defense Metals Corp (DEFN-V) 70,500 $10,223 $0.145 $0.145 $0.145 ($0.005)
Defiance Silver Corp (DEF-V) 567,100 $206,992 $0.400 $0.330 $0.375 $0.055
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 91,400 $37,703 $0.425 $0.400 $0.425 $0.035
Denison Mines Corp (DML-T) 673,700 $404,220 $0.640 $0.560 $0.620 $0.050
Desert Gold Ventures Inc (DAU-V) 340,500 $111,514 $0.350 $0.305 $0.325 $0.030
Desert Mountain Energy Corp (DME-V) 88,800 $60,384 $0.700 $0.660 $0.700 $0.020
Devex Resources Limited (DEV-ASX) 2,050,175 $374,157 $0.190 $0.175 $0.175 ($0.015)
DGO Gold Ltd (DGO-ASX) 39,339 $123,524 $3.280 $3.000 $3.040 ($0.190)
DGR Global Ltd (DGR-ASX) 28,000 $2,142 $0.077 $0.076 $0.077 ($0.001)
Diamcor Mining Inc (DMI-V) 6,000 $525 $0.090 $0.085 $0.085 ($0.005)
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Diatreme Resources Ltd (DRX-ASX) 995,753 $11,949 $0.012 $0.012 $0.012 $0.000
Dios Explorations Inc (DOS-V) 87,000 $12,833 $0.155 $0.140 $0.155 $0.010
Discovery Africa Limited (DAF-ASX) 1,000,000 $23,000 $0.023 $0.023 $0.023 $0.002
Discovery Harbour Resources Corp (DHR-V) 76,000 $9,120 $0.120 $0.120 $0.120 $0.000
Discovery Metals Corp (DSV-V) 1,600,100 $2,920,183 $1.900 $1.750 $1.750 ($0.040)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Discovex Resources Limited (DCX-ASX) 1,433,608 $12,186 $0.009 $0.008 $0.009 $0.000
District Copper Corp (DCOP-V)
2,097,600 $36,708 $0.020 $0.015 $0.015 $0.000
District Metals Corp (DMX-V) 68,000 $27,030 $0.400 $0.395 $0.395 $0.005
Dixie Gold Inc (DG-V) 44,500 $9,011 $0.215 $0.190 $0.215 $0.010
DLV Resources Ltd (DLV.H-V)
23,500 $2,938 $0.125 $0.125 $0.125 $0.000
Dolly Varden Silver Corp (DV-V) 434,600 $373,756 $0.890 $0.830 $0.890 $0.090
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Dore Copper Mining Corp (DCMC-V) 36,400 $34,944 $1.080 $0.840 $1.000 $0.140
Doubleview Gold Corp (DBV-V) 362,700 $99,743 $0.290 $0.260 $0.285 $0.020
Dreadnought Resources Ltd (DRE-ASX) 21,151,444 $222,090 $0.012 $0.009 $0.009 ($0.001)
Duketon Mining Ltd (DKM-ASX) 69,909 $13,807 $0.210 $0.185 $0.205 $0.015
Dundee Precious Metals Inc (DPM-T) 1,580,000 $15,286,500 $10.140 $9.210 $10.100 $1.060
Durango Resources Inc (DGO-V) 255,400 $38,310 $0.160 $0.140 $0.150 $0.010
Dynacor Gold Mines Inc (DNG-T) 157,300 $394,823 $2.620 $2.400 $2.560 $0.200
Dynasty Gold Corp (DYG-V) 79,200 $9,702 $0.130 $0.115 $0.130 $0.005
E3 Metals Corp (ETMC-V)
9,300 $3,023 $0.330 $0.320 $0.330 ($0.015)
Eagle Graphite Inc (EGA-V) 74,600 $4,663 $0.070 $0.055 $0.055 ($0.005)
Eagle Mountain Mining Ltd (EM2-ASX) 59,235 $9,922 $0.170 $0.165 $0.165 ($0.005)
Eagle Plains Resources Ltd (EPL-V) 47,500 $6,769 $0.145 $0.140 $0.145 $0.005
East Africa Metals Inc (EAM-V)
170,100 $24,239 $0.155 $0.130 $0.155 $0.025
East Asia Minerals Corp (EAS-V) 688,300 $122,173 $0.200 $0.155 $0.200 $0.030
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Eastern Iron Ltd (EFE-ASX) 7,810,875 $42,960 $0.006 $0.005 $0.005 ($0.002)
Eastern Platinum Ltd (ELR-T) 97,000 $35,163 $0.390 $0.335 $0.380 ($0.010)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 145,000 $6,888 $0.050 $0.045 $0.045 $0.005
Eastmain Resources Inc (ER-T) 2,768,500 $754,416 $0.280 $0.265 $0.265 $0.000
Eclipse Gold Mining Corp (EGLD-V) 163,400 $125,818 $0.780 $0.760 $0.760 ($0.020)
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Eco Oro Minerals Corp (EOM-CSE) 36,000 $2,070 $0.060 $0.055 $0.060 ($0.005)
EcoGraf Limited (EGR-ASX) 141,078 $9,170 $0.066 $0.064 $0.065 ($0.001)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Edison Cobalt Corp (EDDY-V) 3,000 $135 $0.045 $0.045 $0.045 $0.000
EHR Resources Limited (EHX-ASX) 239,484 $23,829 $0.100 $0.099 $0.099 ($0.001)
El Nino Ventures Inc (ELN-V)
2,000 $130 $0.065 $0.065 $0.065 $0.000
Elcora Advanced Materials Corp (ERA-V)
92,800 $5,104 $0.065 $0.045 $0.065 $0.020
Eldorado Gold Corp (ELD-T) 1,876,600 $31,414,284 $17.060 $16.420 $16.830 $0.760
Element 25 Ltd (E25-ASX) 156,216 $66,001 $0.435 $0.410 $0.410 ($0.020)
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 58,700 $60,755 $1.070 $1.000 $1.000 ($0.050)
Ely Gold Royalties Inc (ELY-V) 87,500 $144,375 $1.680 $1.620 $1.660 $0.000
Emerald Resources NL (EMR-ASX) 129,462 $80,914 $0.630 $0.620 $0.620 ($0.010)
Emerge Gaming Ltd (EM1-ASX) 25,669,086 $808,576 $0.033 $0.030 $0.033 $0.001
Emerita Resources Corp (EMO-V) 305,200 $64,855 $0.225 $0.200 $0.215 $0.010
Emgold Mining Corp (EMR-V) 426,500 $44,783 $0.110 $0.100 $0.105 $0.010
Emmerson Resources Ltd (ERM-ASX) 737,438 $72,638 $0.100 $0.097 $0.098 ($0.001)
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Empire Resources Ltd (ERL-ASX) 353,232 $4,945 $0.014 $0.014 $0.014 $0.000
Empress Resources Corp (EMPX-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
EMX Royalty Corp (EMX-V) 29,400 $119,805 $4.170 $3.980 $4.050 $0.020
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 246,700 $85,112 $0.355 $0.335 $0.345 $0.005
Encounter Resources Ltd (ENR-ASX) 200,643 $28,592 $0.150 $0.135 $0.140 ($0.010)
Endeavour Mining Corp (EDV-T) 498,000 $17,791,050 $36.580 $34.870 $36.090 $1.090
Endeavour Silver Corp (EDR-T) 1,687,100 $9,768,309 $5.890 $5.690 $5.830 $0.300
Endurance Gold Corp (EDG-V) 107,500 $13,169 $0.125 $0.120 $0.120 ($0.005)
Enduro Metals Corp (ENDR-V) 799,900 $235,971 $0.305 $0.285 $0.305 $0.015
Energy Fuels Inc (EFR-T) 305,000 $695,400 $2.350 $2.210 $2.290 $0.040
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.110 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 12,005 $1,921 $0.160 $0.160 $0.160 $0.000
Engineer Gold Mines Ltd (EAU-V) 3,887,000 $612,203 $0.170 $0.145 $0.165 $0.030
EnGold Mines Ltd (EGM-V) 296,300 $20,000 $0.080 $0.055 $0.080 $0.025
Enova Mining Limited (ENV-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Enterprise Metals Ltd (ENT-ASX) 4,846,486 $87,237 $0.020 $0.016 $0.018 ($0.001)
Entree Resources Ltd (ETG-T) 98,500 $41,370 $0.430 $0.410 $0.425 $0.000
Equatorial Resources Ltd (EQX-ASX) 40,000 $11,400 $0.285 $0.285 $0.285 $0.000
Equinox Gold Corp (EQX-T) 816,200 $13,002,066 $16.280 $15.580 $15.970 $0.500
Equity Metals Corp (EQTY-V) 253,700 $27,907 $0.115 $0.105 $0.115 $0.010
Equus Mining Ltd (EQE-ASX) 1,994,341 $24,929 $0.013 $0.012 $0.013 $0.000
Erdene Resource Dev Corp (ERD-T) 1,771,500 $1,089,473 $0.650 $0.580 $0.650 $0.060
Erin Ventures Inc (EV-V) 153,000 $7,268 $0.050 $0.045 $0.045 $0.000
Ero Copper Corp (ERO-T) 100,900 $1,635,589 $16.390 $16.030 $16.120 $0.000
Eskay Mining Corp (ESK-V) 92,900 $41,805 $0.460 $0.440 $0.450 ($0.010)
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Ethos Gold Corp (ECC-V) 77,500 $12,400 $0.160 $0.160 $0.160 $0.010
Etruscus Resources Corp (ETR-CSE)
30,000 $11,550 $0.400 $0.370 $0.400 $0.000
Euro Manganese Inc (EMN-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Euro Sun Mining Inc (ESM-T) 1,847,300 $937,505 $0.550 $0.465 $0.550 $0.105
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.040 $0.000
European Cobalt Ltd (EUC-ASX) 1,835,026 $72,484 $0.040 $0.039 $0.040 $0.000
European Electric Metals Inc (EVX-V) 65,300 $2,122 $0.040 $0.025 $0.040 $0.010
European Lithium Ltdd (EUR-ASX) 13,315 $626 $0.047 $0.047 $0.047 $0.000
European Metals Holdings Ltd (EMH-ASX) 132 $40 $0.300 $0.300 $0.300 $0.000
Eurotin Inc (TIN.H-V) 288,000 $4,320 $0.015 $0.015 $0.015 $0.000
Evergold Corp (EVER-V)
39,200 $29,400 $0.760 $0.740 $0.750 $0.020
Evolution Mining Ltd (EVN-ASX) 10,165,702 $59,418,528 $5.930 $5.760 $5.900 ($0.040)
Evolving Gold Corp (EVG-CSE)
63,200 $3,476 $0.060 $0.050 $0.055 $0.015
Evrim Resources Corp (EVM-V) 81,400 $48,433 $0.620 $0.570 $0.580 $0.030
Excellon Resources Inc (EXN-T) 385,800 $385,800 $1.030 $0.970 $0.990 $0.030
Excelsior Mining Corp (MIN-T) 55,500 $41,348 $0.750 $0.740 $0.740 ($0.020)
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) 326,500 $158,353 $0.500 $0.470 $0.500 $0.040
Falcon Gold Corp (FG-V) 1,214,200 $221,592 $0.190 $0.175 $0.185 $0.010
Fancamp Exploration Ltd (FNC-V) 323,100 $26,656 $0.085 $0.080 $0.085 $0.005
Far Resources Ltd (FAT-CSE) 126,900 $12,690 $0.105 $0.095 $0.100 $0.000
Fe Limited (FEL-ASX) 260,000 $3,640 $0.014 $0.014 $0.014 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 668,197 $48,110 $0.074 $0.070 $0.073 $0.001
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.073 $0.000
Fidelity Minerals Corp (FMN-V) 5,000 $350 $0.070 $0.070 $0.070 $0.000
Filo Mining Corp (FIL-V) 140,000 $270,900 $1.970 $1.900 $1.940 $0.070
FIN Resources Limited (FIN-ASX)
945,350 $15,126 $0.016 $0.016 $0.016 $0.000
Finlay Minerals Ltd (FYL-V) 234,000 $14,625 $0.065 $0.060 $0.065 $0.015
Fiore Gold Inc (F-V)
240,500 $341,510 $1.480 $1.360 $1.470 $0.130
Firefly Resources Ltd (FFR-ASX) 478,291 $41,372 $0.089 $0.084 $0.084 ($0.003)
Firefox Gold Corp (FFOX-V) 63,800 $9,570 $0.155 $0.145 $0.155 $0.000
Firestone Ventures Inc (FV-V) 200,000 $10,000 $0.050 $0.050 $0.050 $0.005
Fireweed Zinc Ltd (FWZ-V) 35,700 $21,956 $0.630 $0.600 $0.630 $0.000
First Au Limited (FAU-ASX) 2,399,447 $50,388 $0.022 $0.020 $0.020 ($0.002)
First Cobalt Corp (FCC-V) 155,200 $20,564 $0.135 $0.130 $0.130 $0.000
First Energy Metals Ltd (FE-CSE)
20,200 $3,737 $0.185 $0.185 $0.185 $0.005
First Graphene Ltd (FGR-ASX) 78,979 $8,885 $0.115 $0.110 $0.115 $0.000
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 2,331,200 $41,483,704 $18.030 $17.560 $17.880 $0.420
First Mining Gold Corp (FF-T) 1,396,100 $677,109 $0.500 $0.470 $0.495 $0.035
First Quantum Minerals Ltd (FM-T) 3,286,100 $37,297,235 $11.490 $11.210 $11.320 ($0.040)
First Vanadium Corp (FVAN-V) 18,000 $6,615 $0.370 $0.365 $0.365 $0.015
Fission 3.0 Corp (FUU-V) 216,000 $18,360 $0.085 $0.085 $0.085 $0.005
Fission Uranium Corp (FCU-T) 693,400 $256,558 $0.390 $0.350 $0.390 $0.040
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 170,000 $4,675 $0.030 $0.025 $0.030 $0.005
Focus Minerals Ltd (FML-ASX) 219,919 $96,764 $0.450 $0.430 $0.430 ($0.015)
Foran Mining Corp (FOM-V) 39,500 $6,123 $0.160 $0.150 $0.160 $0.000
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Forsys Metals Corp (FSY-T) 19,000 $3,468 $0.195 $0.170 $0.180 $0.030
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 11,388,564 $198,559,613 $17.570 $17.300 $17.410 ($0.140)
Fortuna Silver Mines Inc (FVI-T) 1,235,300 $11,117,700 $9.150 $8.850 $8.970 $0.220
Fortune Bay Corp (FOR-V)
8,100 $12,110 $1.500 $1.490 $1.500 $0.050
Fortune Minerals Ltd (FT-T) 131,000 $9,825 $0.080 $0.070 $0.080 $0.005
Forum Energy Metals Corp (FMC-V) 597,600 $89,640 $0.160 $0.140 $0.155 $0.020
Fosterville South Expl Ltd (FSX-V) 204,600 $993,333 $4.960 $4.750 $4.830 ($0.070)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Fox River Resources Corp (FOX-CSE) 5,000 $425 $0.085 $0.085 $0.085 $0.000
FPX Nickel Corp (FPX-V) 95,700 $31,103 $0.350 $0.300 $0.350 $0.025
Franco-Nevada Corp (FNV-T)
454,800 $97,145,280 $214.790 $212.410 $214.100 $2.100
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Freegold Ventures Ltd (FVL-T) 1,300,200 $2,184,336 $1.730 $1.630 $1.700 $0.060
Freeport McMoran (FCX-N) 14,628,900 $188,127,654 $12.990 $12.730 $12.920 ($0.020)
Freeport Resources Inc (FRI-V) 0 $0 $0.000 $0.000 $0.800 $0.000
Fremont Gold Ltd (FRE-V) 289,000 $40,460 $0.145 $0.135 $0.135 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 14,000 $2,975 $0.215 $0.210 $0.210 ($0.010)
Frontier Resources Ltd (FNT-ASX) 2,037,279 $26,485 $0.013 $0.013 $0.013 $0.000
Frontline Gold Corp (FGC-V)
52,000 $1,300 $0.025 $0.025 $0.025 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Fuse Cobalt Inc (FUSE-V) 132,300 $11,907 $0.095 $0.085 $0.090 ($0.005)
FYI Resources Ltd (FYI-ASX) 585,199 $37,160 $0.066 $0.061 $0.066 $0.001
G2 Goldfields Inc (GTWO-V) 432,700 $328,852 $0.840 $0.680 $0.800 $0.130
Gabriel Resources Ltd (GBU-V) 4,800 $2,376 $0.500 $0.490 $0.490 $0.005
Gaia Metals Corp (GMC-V) 66,900 $7,861 $0.125 $0.110 $0.115 ($0.015)
Gainey Capital Corp (GNC-V) 121,000 $3,933 $0.035 $0.030 $0.035 $0.000
Galan Lithium Ltd (GLN-ASX) 58,962 $8,844 $0.155 $0.145 $0.155 $0.015
Galane Gold Ltd (GG-V) 157,000 $52,595 $0.345 $0.325 $0.340 $0.020
Galantas Gold Corp (GAL-V) 27,000 $9,113 $0.350 $0.325 $0.350 $0.040
Galaxy Resources Ltd (GXY-ASX) 3,193,341 $3,440,825 $1.110 $1.045 $1.100 $0.020
Galena Mining Ltd (G1A-ASX) 1,255,475 $313,869 $0.260 $0.240 $0.245 ($0.010)
Galiano Gold Inc (GAU-T) 731,100 $1,816,784 $2.610 $2.360 $2.500 $0.150
Galileo Exploration Ltd (GXL-V) 2,000 $80 $0.040 $0.040 $0.040 $0.000
Galileo Mining Ltd (GAL-ASX) 1,230,107 $455,140 $0.395 $0.345 $0.350 ($0.030)
Galleon Gold Corp (GGO-V)
2,745,600 $439,296 $0.170 $0.150 $0.160 $0.010
Galore Resources Inc (GRI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Galway Gold Inc (GLW-V)
10,900 $1,962 $0.190 $0.170 $0.190 $0.020
Galway Metals Inc (GWM-V) 219,200 $332,088 $1.570 $1.460 $1.550 $0.080
Gambier Gold Corp (GGAU-V) 7,000 $700 $0.100 $0.100 $0.100 $0.010
Garibaldi Resources Corp (GGI-V) 74,400 $52,824 $0.730 $0.690 $0.710 $0.000
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 13,357,255 $267,145 $0.021 $0.019 $0.020 $0.000
Gatling Exploration Inc (GTR-V) 24,600 $9,041 $0.370 $0.365 $0.370 $0.005
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 339,037 $38,142 $0.115 $0.110 $0.115 $0.010
Gem International Resources Inc (GI.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
General Moly Inc (GMO-A)
773,700 $179,885 $0.250 $0.215 $0.220 ($0.026)
Generation Mining Ltd (GENM-T) 180,900 $79,144 $0.465 $0.410 $0.430 $0.000
Genesis Metals Corp (GIS-V) 250,400 $69,486 $0.290 $0.265 $0.290 $0.025
Genesis Minerals Ltd (GMD-ASX) 3,310,583 $228,430 $0.072 $0.066 $0.071 $0.003
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Gensource Potash Corp (GSP-V) 6,100 $976 $0.160 $0.160 $0.160 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Geomega Resources Inc (GMA-V) 340,600 $58,754 $0.180 $0.165 $0.180 $0.005
Geopacific Resources Ltd (GPR-ASX) 621,482 $385,319 $0.640 $0.600 $0.615 ($0.035)
Gespeg Resources Ltd (GCR-V) 111,200 $9,452 $0.095 $0.075 $0.095 $0.030
Getchell Gold Corp (GTCH-CSE) 204,000 $71,910 $0.355 $0.350 $0.350 $0.000
Getty Copper Inc (GTC-V) 100,000 $3,250 $0.035 $0.030 $0.035 $0.000
GFG Resources Inc (GFG-V) 47,200 $10,856 $0.235 $0.225 $0.235 $0.005
GFM Resources Ltd (GFM.H-V)
10,000 $950 $0.095 $0.095 $0.095 $0.025
GGL Resources Corp (GGL-V) 4,000 $640 $0.160 $0.160 $0.160 $0.010
GGX Gold Corp (GGX-V) 55,100 $15,979 $0.300 $0.280 $0.300 $0.030
Gibb River Diamonds Ltd (GIB-ASX) 76,850 $4,957 $0.067 $0.062 $0.062 ($0.005)
Giga Metals Corp (GIGA-V) 175,400 $52,620 $0.320 $0.280 $0.290 ($0.025)
Gitennes Exploration Inc (GIT-V) 12,000 $2,100 $0.180 $0.170 $0.170 ($0.005)
Giyani Metals Corp (EMM-V) 8,000 $1,120 $0.140 $0.140 $0.140 ($0.010)
GK Resources Ltd (NIKL-V) 10,000 $1,150 $0.115 $0.115 $0.115 ($0.015)
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.185 $0.000
Glen Eagle Resources Inc (GER-V) 105,500 $11,869 $0.115 $0.110 $0.115 $0.015
Global Atomic Corp (GLO-T) 704,000 $457,600 $0.690 $0.610 $0.690 $0.080
Global Battery Metals Corp (GBML-V) 137,000 $13,700 $0.100 $0.100 $0.100 ($0.005)
Global Energy Metals Corp (GEMC-V) 55,100 $964 $0.020 $0.015 $0.020 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 147,800 $18,106 $0.135 $0.110 $0.135 $0.025
Global Vanadium Corp (GLV-V)
205,000 $70,725 $0.390 $0.300 $0.350 $0.030
Globe Metals & Mining Ltd (GBE-ASX) 120,000 $1,800 $0.015 $0.015 $0.015 $0.000
Globex Mining Enterprises Ltd (GMX-T) 39,100 $22,092 $0.590 $0.540 $0.580 $0.030
GME Resources Ltd (GME-ASX) 25,000 $900 $0.036 $0.036 $0.036 $0.002
GMV Minerals Inc (GMV-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Go Metals Corp (GOCO-CSE) 10,000 $500 $0.050 $0.050 $0.050 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.260 $0.000
GoGold Resources Inc (GGD-T) 328,900 $513,084 $1.590 $1.530 $1.570 $0.050
Gold Fields Ltd (GFI-N)
8,697,000 $113,387,138 $13.250 $12.825 $13.090 $0.260
Gold Mountain Ltd (GMN-ASX) 850,004 $40,375 $0.049 $0.046 $0.048 $0.000
Gold Reserve Inc (GRZ-V)
7,200 $18,000 $2.510 $2.490 $2.510 $0.060
Gold Road Resources Ltd (GOR-ASX) 6,474,612 $11,929,473 $1.880 $1.805 $1.835 ($0.040)
Gold Rush Cariboo Corp (GDBO-V) 160,500 $3,210 $0.020 $0.020 $0.020 $0.000
Gold Springs Resource Corp (GRC-T) 180,200 $27,481 $0.155 $0.150 $0.150 $0.000
Gold Standard Ventures Corp (GSV-T) 370,900 $393,154 $1.080 $1.040 $1.080 $0.020
Gold Terra Resource Corp (YGT-V) 1,184,000 $420,320 $0.380 $0.330 $0.370 $0.050
Gold X Mining Corp (GLDX-V) 85,700 $316,233 $3.760 $3.620 $3.760 $0.150
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Goldcliff Resource Corp (GCN-V) 4,000 $370 $0.095 $0.090 $0.090 ($0.005)
Golden Arrow Resources Corp (GRG-V) 257,000 $48,830 $0.195 $0.185 $0.185 ($0.005)
Golden Cariboo Resources Ltd (GCC.H-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 43,000 $4,730 $0.115 $0.105 $0.115 $0.005
Golden Deeps Ltd (GED-ASX) 11,317,965 $141,475 $0.013 $0.012 $0.012 ($0.002)
Golden Goliath Resources Ltd (GNG-V) 126,500 $26,565 $0.215 $0.205 $0.210 ($0.005)
Golden Harp Resources Inc (GHR-V)
2,000 $450 $0.225 $0.225 $0.225 ($0.025)
Golden Lake Exploration Inc (GLM-CSE)
163,700 $40,107 $0.250 $0.240 $0.250 $0.010
Golden Mile Resources Ltd (G88-ASX) 303,344 $18,959 $0.063 $0.062 $0.062 ($0.004)
Golden Minerals Company (AUMN-T) 42,500 $24,013 $0.580 $0.550 $0.560 $0.030
Golden Predator Mining Corp (GPY-V) 270,500 $110,229 $0.415 $0.400 $0.400 $0.000
Golden Pursuit Resources Ltd (GDP-V)
50,200 $17,319 $0.360 $0.330 $0.340 $0.005
Golden Ridge Resources Ltd (GLDN-V) 43,600 $10,682 $0.250 $0.240 $0.250 $0.020
Golden Rim Resources Ltd (GMR-ASX) 29,723,995 $460,722 $0.017 $0.014 $0.015 ($0.001)
Golden Share Resources Corp (GSH-V) 2,500 $413 $0.165 $0.165 $0.165 $0.015
Golden Sky Minerals Corp (AUEN-V) 19,000 $8,123 $0.465 $0.390 $0.465 $0.075
Golden Star Resources Ltd (GSC-T) 243,200 $1,451,904 $6.100 $5.840 $5.980 $0.110
Golden Tag Resources Ltd (GOG-V) 1,238,800 $390,222 $0.335 $0.295 $0.330 $0.040
Golden Valley Mines Ltd (GZZ-V) 300 $2,124 $7.080 $7.080 $7.080 $6.380
Goldex Resources Corp (GDX-V) 14,500 $1,341 $0.095 $0.090 $0.095 $0.010
Goldgroup Mining Inc (GGA-T) 270,600 $14,207 $0.055 $0.050 $0.050 ($0.005)
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Goldmining Inc (GOLD-T) 302,500 $673,063 $2.280 $2.170 $2.220 ($0.020)
GoldON Resources Ltd (GLD-V) 39,000 $22,815 $0.600 $0.570 $0.590 ($0.010)
Goldquest Mining Corp (GQC-V) 314,600 $114,829 $0.390 $0.340 $0.370 $0.035
Goldsource Mines Inc (GXS-V) 443,300 $58,737 $0.135 $0.130 $0.135 $0.010
Goldspot Discoveries Corp (SPOT-V)
60,400 $9,362 $0.160 $0.150 $0.150 $0.000
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Goldstrike Resources Ltd (GSR-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Goliath Resources Ltd (GOT-V) 500 $140 $0.280 $0.280 $0.280 $0.005
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Goviex Uranium Inc (GXU-V) 362,700 $52,592 $0.150 $0.140 $0.150 $0.005
Gowest Gold Ltd (GWA-V) 32,000 $10,080 $0.330 $0.300 $0.305 $0.005
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
GR Silver Mining Ltd (GRSL-V) 404,200 $343,570 $0.890 $0.810 $0.860 $0.060
Gran Colombia Gold Corp (GCM-T) 281,900 $2,004,309 $7.230 $6.990 $7.100 $0.100
Granada Gold Mine Inc (GGM-V) 47,000 $9,753 $0.215 $0.200 $0.215 $0.015
Grande Portage Resources Ltd (GPG-V) 98,100 $49,786 $0.530 $0.485 $0.520 $0.045
Grange Resources Ltd (GRR-ASX) 1,787,261 $451,283 $0.260 $0.245 $0.250 ($0.010)
Granite Creek Copper Ltd (GCX-V) 30,900 $2,936 $0.100 $0.090 $0.100 $0.010
Graphex Mining Ltd (GPX-ASX) 1,770,795 $104,477 $0.061 $0.057 $0.057 ($0.001)
Graphite One Inc (GPH-V) 17,100 $8,807 $0.520 $0.510 $0.520 $0.000
Gratomic Inc (GRAT-V) 4,000 $590 $0.150 $0.145 $0.145 ($0.005)
Gray Rock Resources Ltd (GRK-V) 5,000 $850 $0.175 $0.165 $0.175 $0.010
Great Atlantic Resources Corp (GR-V) 2,000 $830 $0.420 $0.410 $0.410 ($0.040)
Great Bear Resources Ltd (GBR-V) 50,800 $849,376 $17.200 $16.240 $16.980 $0.400
Great Boulder Resources Ltd (GBR-V) 565,000 $30,510 $0.058 $0.050 $0.050 ($0.006)
Great Lakes Graphite Inc (GLK.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Northern Minerals Ltd (GNM-ASX) 3,606,177 $91,958 $0.027 $0.024 $0.024 ($0.002)
Great Panther Silver Ltd (GPR-T) 444,000 $486,180 $1.110 $1.080 $1.090 $0.040
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 312,272 $49,964 $0.165 $0.155 $0.155 $0.000
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 1,114,271 $203,354 $0.195 $0.170 $0.195 $0.005
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 3,080,659 $569,922 $0.195 $0.175 $0.180 ($0.015)
Grid Metals Corp (GRDM-V) 28,500 $5,273 $0.185 $0.185 $0.185 $0.000
Grizzly Discoveries Inc (GZD-V) 36,500 $2,738 $0.075 $0.075 $0.075 $0.005
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Group Eleven Resources Corp (ZNG-V) 23,000 $1,955 $0.085 $0.085 $0.085 $0.000
Group Ten Metals Inc (PGE-V) 337,600 $80,180 $0.250 $0.225 $0.245 $0.000
GSP Resource Corp (GSPR-V) 15,100 $5,965 $0.420 $0.370 $0.420 $0.040
GT Gold Corp (GTT-V) 68,000 $96,220 $1.450 $1.380 $1.440 $0.020
GTI Resources Ltd (GTR-ASX) 2,349,483 $64,611 $0.028 $0.027 $0.027 ($0.001)
Gungnir Resources Inc (GUG-V) 168,000 $12,600 $0.080 $0.070 $0.080 $0.015
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.700 $0.000
Guyana Goldfields Inc (GUY-T) 477,000 $856,215 $1.800 $1.790 $1.800 $0.000
Guyana Goldstrike Inc (GYA-V) 263,000 $13,808 $0.055 $0.050 $0.055 $0.000
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Hammer Metals Ltd (HMX-ASX) 3,375,342 $151,890 $0.047 $0.043 $0.046 ($0.001)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 7,000 $193 $0.030 $0.025 $0.030 $0.000
Hanna Capital Corp (HCC-V)
77,300 $4,252 $0.060 $0.050 $0.060 $0.000
Hannan Metals Ltd (HAN-V) 514,800 $222,651 $0.470 $0.395 $0.450 $0.050
Hannans Ltd (HNR-ASX) 100,000 $800 $0.008 $0.008 $0.008 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Happy Creek Minerals Ltd (HPY-V) 32,600 $3,423 $0.110 $0.100 $0.100 $0.000
Harfang Exploration Inc (HAR-V) 188,000 $57,810 $0.315 $0.300 $0.315 $0.005
Harmony Gold Mining Co Ltd (HMY-N)
9,887,600 $64,170,524 $6.600 $6.380 $6.450 $0.070
Harte Gold Corp (HRT-T) 187,900 $28,655 $0.155 $0.150 $0.155 $0.010
Harvest Gold Corp (HVG-V) 13,300 $1,995 $0.160 $0.140 $0.160 $0.015
Hastings Technology Metals Ltd (HAS-ASX) 175,392 $23,678 $0.140 $0.130 $0.140 $0.010
Havilah Resources Ltd (HAV-ASX) 1,657,029 $318,978 $0.215 $0.170 $0.190 $0.035
Hawkeye Gold & Diamonds Inc (HAWK-V) 68,000 $2,380 $0.035 $0.035 $0.035 $0.000
Hawthorn Resources Ltd (HAW-ASX) 443,993 $73,259 $0.180 $0.150 $0.150 ($0.030)
Heatherdale Resources Ltd (HTR-V) 20,000 $4,050 $0.205 $0.200 $0.200 $0.000
Hecla Mining Company (HL-N) 11,257,700 $61,073,023 $5.530 $5.320 $5.520 $0.170
Helix Resources Ltd (HLX-ASX) 3,649,796 $72,996 $0.021 $0.019 $0.019 $0.000
Hemlo Explorers Inc (HMLO-V) 1,000 $740 $0.740 $0.740 $0.740 ($0.010)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 260,063 $16,514 $0.065 $0.062 $0.062 ($0.003)
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 291,000 $6,548 $0.025 $0.020 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Highfield Resources Ltd (HFR-ASX) 44,690 $17,429 $0.400 $0.380 $0.400 $0.015
Highgold Mining Inc (HIGH-V) 77,000 $160,160 $2.140 $2.020 $2.050 $0.020
Highland Copper Company Inc (HI-V) 109,900 $3,847 $0.035 $0.035 $0.035 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Hillgrove Resources Ltd (HGO-ASX) 483,855 $18,145 $0.038 $0.037 $0.038 $0.001
Hipo Resources Ltd (HIP-ASX) 722,286 $13,001 $0.018 $0.018 $0.018 ($0.001)
Honey Badger Exploration Inc (TUF-V) 480,100 $33,607 $0.075 $0.065 $0.070 $0.000
Horizon Gold Limited (HRN-ASX) 81,006 $46,376 $0.585 $0.560 $0.585 $0.005
Horizon Minerals Limited (HRZ-ASX) 441,483 $62,911 $0.145 $0.140 $0.140 ($0.005)
Horizonte Minerals PLC (HZM-T) 89,000 $5,785 $0.070 $0.060 $0.070 $0.005
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 5,891,028 $162,003 $0.028 $0.027 $0.028 $0.001
HPQ-Silicon Resources Inc (HPQ-V) 1,063,600 $590,298 $0.580 $0.530 $0.550 ($0.020)
Hudbay Minerals Inc (HBM-T) 867,600 $3,700,314 $4.330 $4.200 $4.210 ($0.080)
Hudson Resources Inc (HUD-V) 113,600 $11,644 $0.105 $0.100 $0.100 $0.000
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.040 $0.000
IAMGOLD Corporation (IMG-T) 1,327,600 $8,841,816 $6.770 $6.550 $6.690 $0.190
IBC Advanced Alloys Corp (IB-V)
0 $0 $0.000 $0.000 $0.210 $0.000
Iconic Minerals Ltd (ICM-V) 218,000 $22,890 $0.110 $0.100 $0.110 $0.000
IEMR Resources Inc (IRI-V) 160,000 $2,400 $0.015 $0.015 $0.015 $0.000
IGO Limited (IGO-ASX) 5,695,008 $26,367,887 $4.690 $4.570 $4.600 ($0.080)
Ikwezi Mining Ltd (IKW-ASX) 167,000 $501 $0.003 $0.003 $0.003 $0.000
Iluka Resources Ltd (ILU-ASX) 1,874,848 $17,004,871 $9.230 $8.910 $9.050 ($0.340)
IM Exploration Inc (IM-CSE)
0 $0 $0.000 $0.000 $0.090 $0.000
Image Resources NL (IMA-ASX) 3,590,182 $718,036 $0.205 $0.195 $0.205 $0.010
iMetal Resources Inc (IMR-V) 82,000 $3,075 $0.040 $0.035 $0.040 $0.000
I-Minerals Inc (IMA-V)
15,000 $750 $0.050 $0.050 $0.050 $0.005
Impact Minerals Ltd (IPT-ASX) 32,517,293 $650,346 $0.022 $0.018 $0.019 ($0.002)
Impact Silver Corp (IPT-V) 761,600 $788,256 $1.070 $1.000 $1.050 $0.080
Imperial Metals Corp (III-T) 389,900 $1,085,872 $3.010 $2.560 $3.010 $0.380
Imperial Mining Group Ltd (IPG-V) 66,000 $6,105 $0.095 $0.090 $0.090 $0.000
Inca Minerals Ltd (ICG-ASX) 2,000,000 $2,000 $0.001 $0.001 $0.001 $0.000
Inca One Gold Corp (IO-V) 89,400 $39,783 $0.450 $0.440 $0.450 $0.015
Independence Gold Corp (IGO-V) 35,900 $4,308 $0.130 $0.110 $0.125 $0.020
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Infinite Ore Corp (ILI-V) 1,377,000 $179,010 $0.135 $0.125 $0.125 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 151,135 $12,091 $0.080 $0.080 $0.080 ($0.005)
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.495 $0.000
Inomin Mines Inc (MINE-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Integra Resources Corp (ITR-V) 240,600 $1,360,593 $5.800 $5.510 $5.640 $0.120
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.170 $0.000
International Battery Metals Ltd (IBAT-CSE)
14,500 $1,305 $0.095 $0.085 $0.090 ($0.010)
International Cobalt Corp (CO-CSE) 0 $0 $0.000 $0.000 $0.020 $0.000
International Zeolite Corp (IZ-V) 2,000 $80 $0.040 $0.040 $0.040 $0.000
Inter-Rock Minerals Inc (IRO-V) 3,800 $1,178 $0.310 $0.310 $0.310 $0.030
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 49,000 $2,450 $0.055 $0.045 $0.055 $0.005
Intl Millenium Mining Corp (IMI-V)
24,000 $540 $0.025 $0.020 $0.025 $0.005
Intl Montoro Resources Inc (IMT-V) 1,361,200 $102,090 $0.085 $0.065 $0.080 $0.015
Intl Prospect Ventures Ltd (IZZ-V) 12,500 $1,750 $0.145 $0.135 $0.140 ($0.005)
Intl Samuel Exploration Corp (ISS-V)
0 $0 $0.000 $0.000 $0.220 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 38,800 $86,718 $2.310 $2.160 $2.290 $0.050
Intra Energy Corp Ltd (IEC-ASX) 30,805 $216 $0.007 $0.007 $0.007 $0.000
INV Metals Inc (INV-T) 285,900 $233,009 $0.850 $0.780 $0.820 $0.020
Inventus Mining Corp (IVS-V) 219,100 $34,508 $0.165 $0.150 $0.150 $0.005
Investigator Resources Ltd (IVR-ASX) 8,230,198 $300,402 $0.039 $0.034 $0.039 $0.004
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ioneer Ltd (INR-T) 808,657 $103,104 $0.130 $0.125 $0.125 $0.005
Ionic Rare Earths Limited (IXR-ASX) 20,710,291 $196,748 $0.010 $0.009 $0.009 ($0.001)
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
Ironbark Zinc Ltd (IBG-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Irving Resources Inc (IRV-CSE) 16,300 $62,755 $3.950 $3.750 $3.950 $0.200
IsoEnergy Ltd (ISO-V) 367,000 $416,545 $1.320 $0.950 $1.070 $0.180
Itafos (IFOS-V) 1,000 $300 $0.300 $0.300 $0.300 $0.000
Ivanhoe Mines Ltd (IVN-T) 886,500 $4,135,523 $4.730 $4.600 $4.720 $0.060
Jadar Resources Limited (JDR-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Jaeger Resources Corp (JAEG-V) 48,200 $1,808 $0.040 $0.035 $0.040 $0.005
Jaguar Mining Inc (JAG-T) 587,700 $370,251 $0.650 $0.610 $0.650 $0.030
Jameson Resources Ltd (JAL-ASX) 13,000 $1,690 $0.135 $0.125 $0.125 ($0.010)
Japan Gold Corp (JG-V) 73,800 $24,908 $0.345 $0.330 $0.340 $0.010
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Jaxon Mining Inc (JAX-V) 11,000 $825 $0.075 $0.075 $0.075 $0.000
Jayden Resources Inc (JDN-V) 11,000 $440 $0.040 $0.040 $0.040 ($0.010)
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.255 $0.000
Jervois Mining Ltd (JRV-ASX) 958,243 $215,605 $0.235 $0.215 $0.215 ($0.015)
Jindalee Resources Ltd (JRL-ASX) 0 $0 $0.000 $0.000 $0.345 $0.000
Jiulian Resources Inc (JLR-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Josemaria Resources Inc (JOSE-T) 50,300 $35,713 $0.730 $0.690 $0.730 $0.040
Jourdan Resources Inc (JOR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.430 $0.000
Juggernaut Exploration Ltd (JUGR-V) 236,000 $35,400 $0.160 $0.140 $0.160 $0.020
Jupiter Mines Limited (JMS-ASX) 889,166 $260,081 $0.295 $0.290 $0.295 $0.005
K2 Gold Corp (KTO-V) 126,200 $68,779 $0.580 $0.510 $0.510 $0.015
K92 Mining Inc (KNT-V) 934,800 $5,674,236 $6.190 $5.950 $6.070 $0.180
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
Kairos Minerals Ltd (KAI-ASX) 8,849,149 $331,843 $0.039 $0.036 $0.037 ($0.002)
Kaizen Discovery Inc (KZD-V) 261,000 $11,745 $0.045 $0.045 $0.045 ($0.010)
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 495,475 $334,446 $0.690 $0.660 $0.670 ($0.020)
Kalium Lakes Limited (KLL-ASX) 1,896,211 $279,691 $0.150 $0.145 $0.145 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 90,909 $1,000 $0.011 $0.011 $0.011 $0.001
Kanadario Gold Inc (KANA-V)
5,000 $1,050 $0.210 $0.210 $0.210 ($0.030)
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.150 $0.000
Karnalyte Resources Inc (KRN-T) 15,700 $4,004 $0.260 $0.250 $0.260 ($0.010)
Karora Resources Inc (KRR-T) 791,700 $2,850,120 $3.800 $3.400 $3.600 $2.830
Kasbah Resources Ltd (KAS-ASX) 16,374 $131 $0.008 $0.008 $0.008 $0.000
Kaymus Resources Inc (KYS.H-V)
5,000 $200 $0.040 $0.040 $0.040 ($0.005)
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 508,000 $29,210 $0.060 $0.055 $0.060 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 1,035,900 $163,154 $0.160 $0.155 $0.160 $0.000
Kesselrun Resources Ltd (KES-V) 597,300 $97,061 $0.170 $0.155 $0.170 $0.010
KGL Resources Ltd (KGL-ASX) 77,849 $14,013 $0.180 $0.180 $0.180 $0.000
Kilo Goldmines Ltd (KGL-V)
66,700 $1,001 $0.015 $0.015 $0.015 $0.005
Kin Mining NL (KIN-ASX) 497,289 $64,648 $0.130 $0.130 $0.130 ($0.005)
Kincora Copper Ltd (KCC-V)
31,700 $3,725 $0.120 $0.115 $0.115 ($0.005)
King Global Ventures Inc (KING-V) 0 $0 $0.000 $0.000 $0.030 $0.000
King Island Scheelite Ltd (KIS-ASX) 152,476 $10,140 $0.068 $0.065 $0.068 $0.003
King River Resources Ltd (KRR-ASX) 830,915 $27,005 $0.033 $0.032 $0.032 $0.000
Kingman Minerals Ltd (KGS-V) 120,000 $9,900 $0.085 $0.080 $0.080 ($0.005)
Kingsgate Consolidated Ltd (KCN-ASX) 251,039 $138,071 $0.570 $0.530 $0.565 $0.015
Kingsmen Resources Ltd (KNG-V)
21,000 $2,940 $0.140 $0.140 $0.140 $0.015
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 650,046 $149,511 $0.235 $0.225 $0.230 ($0.010)
Kingwest Resources Ltd (KWR-ASX) 451,224 $75,580 $0.170 $0.165 $0.170 $0.005
Kinross Gold Corp (K-T) 7,497,000 $91,575,855 $12.550 $11.880 $12.500 $0.800
Kintavar Exploration Inc (KTR-V) 82,000 $6,970 $0.090 $0.080 $0.085 $0.005
Kiplin Metals Inc (KIP-V) 500 $80 $0.160 $0.160 $0.160 ($0.030)
Kirkland Lake Gold Ltd (KL-T) 1,480,700 $105,714,577 $73.310 $69.480 $73.150 $4.820
Klondike Gold Corp (KG-V) 112,400 $35,968 $0.330 $0.310 $0.320 $0.010
Klondike Silver Corp (KS-V) 914,700 $68,603 $0.080 $0.070 $0.070 $0.005
Kodiak Copper Corp (KDK-V) 136,000 $57,460 $0.430 $0.415 $0.430 $0.005
Kogi Iron Ltd (KFE-ASX) 208,580 $6,257 $0.030 $0.030 $0.030 ($0.001)
Komet Resources Inc (KMT-V) 23,000 $2,760 $0.120 $0.120 $0.120 $0.005
Kootenay Silver Inc (KTN-V) 441,600 $198,720 $0.455 $0.445 $0.453 $0.023
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 2,671,843 $22,711 $0.009 $0.008 $0.008 ($0.001)
Korab Resources Ltd (KOR-ASX) 100,000 $1,500 $0.015 $0.015 $0.015 $0.000
Kore Mining Ltd (KORE-V) 432,600 $664,041 $1.660 $1.410 $1.660 $0.280
Kore Potash Ltd (KP2-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Krakatoa Resources Ltd (KTA-ASX) 993,120 $85,408 $0.090 $0.082 $0.084 ($0.003)
Kula Gold Ltd (KGD-ASX) 641,497 $23,735 $0.038 $0.036 $0.037 ($0.002)
Kutcho Copper Corp (KC-V) 8,500 $1,169 $0.140 $0.135 $0.135 $0.005
KWG Resources Inc (KWG-CSE)
11,000 $110 $0.010 $0.010 $0.010 $0.000
Labrador Gold Corp (LAB-V) 439,200 $259,128 $0.600 $0.580 $0.590 $0.010
Lake Resources NL (LKE-ASX) 1,309,486 $45,832 $0.036 $0.034 $0.035 $0.000
Laneway Resources Ltd (LNY-ASX) 8,559,918 $81,319 $0.010 $0.009 $0.009 ($0.001)
Lanka Graphite Ltd (LGR-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Lara Exploration Ltd (LRA-V) 18,500 $14,523 $0.820 $0.750 $0.820 $0.030
Laramide Resources Ltd (LAM-T) 170,600 $46,062 $0.275 $0.265 $0.270 $0.000
Largo Resources Ltd (LGO-T) 228,400 $234,110 $1.050 $1.000 $1.020 $0.020
LaSalle Exploration Corp (LSX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Latin American Minerals Inc (LAT-V) 46,200 $809 $0.020 $0.015 $0.020 $0.000
Latin Metals Inc (LMS-V) 1,000 $145 $0.145 $0.145 $0.145 $0.015
Latin Resources Ltd (LRS-ASX) 376,887 $3,769 $0.010 $0.010 $0.010 $0.000
Latitude Consolidated Ltd (LCD-ASX) 904,508 $18,542 $0.021 $0.020 $0.020 $0.000
Laurion Mineral Expl Inc (LME-V) 70,000 $13,825 $0.200 $0.195 $0.200 $0.000
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Leading Edge Materials Corp (LEM-V) 20,900 $3,083 $0.155 $0.140 $0.140 ($0.005)
Lefroy Exploration Ltd (LEX-ASX) 97,757 $26,394 $0.280 $0.260 $0.260 ($0.015)
Legacy Iron Ore Ltd (LCY-ASX) 200,000 $1,000 $0.005 $0.005 $0.005 ($0.001)
Legend Mining Ltd (LEG-ASX) 3,184,659 $445,852 $0.145 $0.135 $0.140 $0.005
Leocor Ventures Inc (LECR-CSE)
0 $0 $0.000 $0.000 $0.800 $0.000
Libero Copper & Gold Corp (LBC-V)
697,100 $123,735 $0.180 $0.175 $0.180 $0.010
Liberty Gold Corp (LGD-T) 687,700 $1,533,571 $2.300 $2.160 $2.200 $0.090
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Lightspeed Discoveries Inc (LSD.H-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Lincoln Gold Mining Inc (LMG-V) 14,500 $2,030 $0.150 $0.130 $0.130 $0.015
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Lindian Resources Ltd (LIN-ASX) 3,391,260 $47,478 $0.015 $0.013 $0.015 $0.001
Lion One Metals Ltd (LIO-V) 308,300 $747,628 $2.530 $2.320 $2.390 ($0.020)
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 1,135,799 $141,975 $0.130 $0.120 $0.120 ($0.005)
Lithium Americas Corp (LAC-T) 125,800 $1,044,769 $8.500 $8.110 $8.250 ($0.080)
Lithium Australia NL (LIT-ASX) 2,939,843 $173,451 $0.061 $0.057 $0.057 ($0.002)
Lithium Chile Inc (LITH-V)
10,400 $2,730 $0.280 $0.245 $0.245 $0.005
Lithium Consolidated Ltd (LI3-ASX) 4,428,923 $121,795 $0.030 $0.025 $0.030 $0.004
Lithium Energi Exploration Inc (LEXI-V)
1,000 $85 $0.085 $0.085 $0.085 $0.005
Lithium Power International Ltd (LPI-ASX) 144,401 $27,075 $0.200 $0.175 $0.175 ($0.010)
Lithoquest Diamonds Inc (LDI-V)