Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for August 4, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) 85,600 $5,778 $0.070 $0.065 $0.070 $0.000
1911 Gold Corp (AUMB-V) 53,800 $19,772 $0.390 $0.345 $0.350 ($0.035)
3D Resources Ltd (DDD-ASX) 468,212 $1,873 $0.004 $0.004 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 61,000 $8,540 $0.140 $0.140 $0.140 $0.000
Abacus Mining & Expl Corp (AME-V) 62,600 $8,608 $0.160 $0.115 $0.130 ($0.005)
Abcourt Mines Inc (ABI-V) 70,500 $9,341 $0.135 $0.130 $0.135 $0.000
Aben Resources Ltd (ABN-V) 52,000 $2,990 $0.060 $0.055 $0.055 $0.000
Abitibi Royalties Inc (RZZ-V) 900 $20,367 $22.670 $22.590 $22.590 ($0.080)
AbraSilver Resource Corp (ABRA-V) 706,900 $356,985 $0.520 $0.490 $0.520 ($0.010)
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.570 $0.000
A-Cap Energy Ltd (ACB-ASX) 280,000 $15,960 $0.058 $0.056 $0.056 ($0.003)
Accelerate Resources Ltd (AX8-ASX) 288,000 $11,520 $0.041 $0.039 $0.041 $0.001
Accent Resources NL (ACS-ASX) 3,279 $171 $0.052 $0.052 $0.052 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Adamera Minerals Corp (ADZ-V) 17,800 $979 $0.055 $0.055 $0.055 $0.005
Adex Mining Inc (ADE-V) 10,000 $100 $0.010 $0.010 $0.010 ($0.005)
Admiralty Resources NL (ADY-ASX) 367,393 $6,246 $0.017 $0.017 $0.017 $0.000
Adriatic Metals plc (ADT-ASX) 229,341 $676,556 $3.010 $2.890 $2.970 ($0.100)
Advance Gold Corp (AAX-V) 5,000 $275 $0.055 $0.055 $0.055 $0.000
Adventus Mining Corp (ADZN-V) 192,600 $178,155 $0.950 $0.900 $0.910 ($0.040)
Adyton Resources Corp (ADY-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Aeon Metals Ltd (AML-ASX) 217,171 $12,487 $0.058 $0.057 $0.057 $0.000
Aeris Resources Ltd (AIS-ASX) 31,318,022 $7,281,440 $0.245 $0.220 $0.240 $0.020
AEX Gold Inc (AEX-V) 20,900 $11,600 $0.560 $0.550 $0.550 $0.010
Affinity Metals Corp (AFF-V) 500 $75 $0.150 $0.150 $0.150 $0.005
African Gold Group Inc (AGG-V) 148,300 $18,538 $0.130 $0.120 $0.130 $0.010
African Metals Corp (AFR.H-V)
1,000 $105 $0.105 $0.105 $0.105 ($0.025)
Aftermath Silver Ltd (AAG-V) 209,100 $101,414 $0.500 $0.470 $0.495 $0.025
Agnico-Eagle Mines Ltd (AEM-T) 331,600 $26,758,462 $81.200 $80.190 $80.260 ($0.450)
Agrimin Limited (AMN-ASX) 0 $0 $0.000 $0.000 $0.500 $0.000
Aguia Resources Ltd (AGR-ASX) 702,690 $27,054 $0.039 $0.038 $0.038 $0.001
Aguila American Gold Ltd (AGL-V) 31,900 $7,816 $0.260 $0.230 $0.230 ($0.020)
AIC Mines Limited (A1M-ASX) 1,854 $482 $0.260 $0.260 $0.260 ($0.020)
AIS Resources Ltd (AIS-V)
132,800 $8,632 $0.065 $0.065 $0.065 $0.000
AJN Resources Inc. (AJN-CSE) 4,500 $1,350 $0.300 $0.300 $0.300 $0.015
Alamos Gold Inc (AGI-T) 435,500 $4,409,438 $10.210 $10.040 $10.210 $0.070
Alara Resources Ltd (AUQ-ASX) 549,937 $8,799 $0.016 $0.016 $0.016 $0.002
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 2,122,681 $28,656 $0.014 $0.013 $0.013 ($0.001)
Aldebaran Resources Inc (ALDE-V) 1,000 $620 $0.620 $0.620 $0.620 ($0.060)
Alderan Resources Ltd (AL8-ASX) 595,133 $30,649 $0.052 $0.051 $0.052 $0.005
Aldoro Resources Ltd (ARN-ASX) 598,439 $315,677 $0.550 $0.505 $0.530 $0.060
Alexco Resource Corp (AXU-T) 103,700 $280,509 $2.750 $2.660 $2.680 ($0.050)
Alianza Minerals Ltd (ANZ-V) 62,800 $6,123 $0.100 $0.095 $0.095 ($0.005)
Alicanto Minerals Ltd (AQI-ASX) 2,039,119 $300,770 $0.170 $0.125 $0.130 ($0.025)
Alice Queen Ltd (AQX-ASX) 491,626 $6,637 $0.014 $0.013 $0.013 ($0.001)
Alkane Resources Ltd (ALK-ASX) 1,034,905 $1,200,490 $1.170 $1.150 $1.170 $0.015
Allegiance Coal Ltd (AHQ-ASX 487,365 $335,063 $0.700 $0.675 $0.695 ($0.005)
Allegiant Gold Ltd (AUAU-V) 214,900 $76,827 $0.370 $0.345 $0.370 $0.000
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $1.040 $0.000
Alliance Resources Ltd (AGS-ASX) 0 $0 $0.000 $0.000 $0.155 $0.000
Allied Copper Corp (CPR-V) 0 $0 $0.000 $0.000 $0.405 $0.000
Alligator Energy Ltd (AGE-ASX) 14,960,497 $486,216 $0.034 $0.031 $0.032 ($0.004)
Almaden Minerals Ltd (AMM-T) 17,100 $9,405 $0.580 $0.520 $0.580 $0.020
Almadex Minerals Ltd (DEX-V) 77,500 $19,763 $0.260 $0.250 $0.260 $0.005
Almonty Industries Inc (AII-T) 213,300 $217,566 $1.060 $0.980 $1.060 $0.060
Aloro Mining Corp (AORO-V) 75,000 $3,938 $0.055 $0.050 $0.055 $0.010
Alpha HPA Ltd (A4N-ASX) 900,145 $434,320 $0.495 $0.470 $0.495 ($0.020)
Alpha Lithium Corp (ALLI-V) 73,800 $48,708 $0.680 $0.640 $0.650 ($0.050)
Alphamin Resources Corp (AFM-V) 296,400 $243,048 $0.840 $0.800 $0.820 ($0.020)
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 219,421 $17,773 $0.082 $0.080 $0.082 ($0.001)
Altai Resources Inc (ATI-V) 15,000 $1,088 $0.075 $0.070 $0.070 ($0.005)
Altaley Mining Corp (ATLY-V) 241,000 $157,855 $0.720 $0.590 $0.640 ($0.130)
Altamira Gold Corp (ALTA-V) 47,300 $16,082 $0.350 $0.330 $0.350 ($0.015)
Altan Nevada Minerals Ltd (ANE-V) 1,000 $25 $0.025 $0.025 $0.025 $0.005
Altan Rio Minerals Limited (AMO-V) 113,500 $17,309 $0.155 $0.150 $0.155 $0.005
Altech Chemicals Ltd (ATC-ASX) 1,281,492 $69,841 $0.056 $0.053 $0.053 ($0.004)
Altiplano Metals Inc (APN-V) 20,100 $5,477 $0.280 $0.265 $0.280 $0.020
Altius Minerals Corp (ALS-T) 95,400 $1,615,599 $17.250 $16.620 $17.060 ($0.040)
Alto Metals Ltd (AME-ASX) 9,506 $865 $0.091 $0.091 $0.091 $0.004
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 60,000 $3,900 $0.065 $0.065 $0.065 $0.000
AM Resources Corp (AMR-V)
25,000 $1,250 $0.050 $0.050 $0.050 $0.000
Amani Gold Ltd (ANL-ASX) 21,967,500 $32,951 $0.002 $0.001 $0.001 $0.000
Amarc Resources Ltd (AHR-V) 50,600 $5,946 $0.120 $0.115 $0.115 $0.000
Amarillo Gold Corp (AGC-V) 95,000 $28,263 $0.300 $0.295 $0.300 $0.000
American Creek Resources Ltd (AMK-V) 77,100 $15,035 $0.200 $0.190 $0.190 ($0.010)
American Eagle Gold Corp (AE-V) 67,500 $10,631 $0.165 $0.150 $0.165 $0.020
American Lithium Corp (LI-V) 272,400 $437,202 $1.650 $1.560 $1.570 ($0.110)
American Manganese Inc (AMY-V) 152,900 $169,719 $1.130 $1.090 $1.120 ($0.030)
American Pacific Borates Ltd (ABR-ASX) 282,006 $382,118 $1.370 $1.340 $1.370 $0.020
American Pacific Mining Corp (USGD-CSE) 944,300 $802,655 $0.910 $0.790 $0.900 $0.100
American Rare Earths Ltd (ARR-ASX) 15,814,539 $1,502,381 $0.100 $0.090 $0.097 $0.012
Americas Gold and Silver Corp (USA-T) 75,000 $126,750 $1.720 $1.660 $1.700 $0.000
Amerigo Resources Ltd (ARG-T) 117,500 $146,288 $1.270 $1.220 $1.260 ($0.010)
Amex Exploration Inc (AMX-V) 39,200 $89,964 $2.350 $2.240 $2.310 $0.000
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.050 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Anaconda Mining Inc (ANX-T) 87,700 $70,599 $0.820 $0.790 $0.810 $0.000
Anax Metals Limited (ANX-ASX) 1,276,827 $96,400 $0.078 $0.073 $0.073 ($0.004)
Andean Precious Metals Corp (APM-V) 21,200 $27,984 $1.390 $1.250 $1.280 ($0.080)
Andromeda Resources Ltd (ADN-ASX) 3,361,732 $542,920 $0.165 $0.158 $0.160 $0.005
Anfield Energy Inc (AEC-V) 135,400 $16,248 $0.125 $0.115 $0.120 $0.000
Angel Gold Corp (ANG-V) 57,300 $1,719 $0.030 $0.030 $0.030 $0.000
Angkor Resources Corp (ANK-V) 15,000 $825 $0.055 $0.055 $0.055 ($0.005)
Anglo Australian Resources NL (AAR-ASX) 172,904 $15,302 $0.091 $0.086 $0.090 ($0.004)
Anglo Pacific Group PLC (APY-T) 6,300 $15,687 $2.520 $2.460 $2.460 ($0.060)
AngloGold Ashanti Ltd (AU-N)
1,512,700 $30,363,671 $20.305 $19.840 $20.230 $0.180
Angold Resources Ltd (AAU-V) 171,100 $43,631 $0.260 $0.250 $0.250 ($0.005)
Angus Gold Inc (GUS-V) 68,100 $66,057 $1.000 $0.940 $1.000 $0.080
Anova Metals Ltd (AWV-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Anson Resources Ltd (ASN-ASX) 11,155,525 $903,598 $0.084 $0.078 $0.083 $0.012
Antilles Gold Limited (AAU-ASX) 243,271 $18,610 $0.078 $0.075 $0.078 $0.006
Antioquia Gold Inc (AGD-V) 100,000 $4,500 $0.045 $0.045 $0.045 $0.005
Antipa Minerals Ltd (AZY-ASX) 13,633,730 $756,672 $0.057 $0.054 $0.054 ($0.005)
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 1,009,516 $367,464 $0.370 $0.358 $0.360 $0.020
Apollo Gold Corp (APGO-V)
180,200 $163,982 $0.940 $0.880 $0.900 ($0.020)
Apollo Minerals Ltd (AON-ASX) 441,641 $39,969 $0.092 $0.089 $0.089 ($0.001)
Appia Energy Corp (API-CSE) 106,000 $76,850 $0.760 $0.690 $0.720 ($0.060)
Aquila Resources Inc (AQA-T) 137,200 $9,261 $0.070 $0.065 $0.070 $0.005
Arafura Resources Ltd (ARU-ASX) 5,380,712 $726,396 $0.140 $0.130 $0.130 $0.005
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Arbor Metals Corp (ABR-V) 8,900 $18,290 $2.150 $1.960 $2.150 $0.110
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 1,423,395 $2,280,990 $1.645 $1.560 $1.575 $0.075
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.290 $0.000
ArcPacific Resources Corp (ACP-V)
150,000 $10,875 $0.075 $0.070 $0.070 ($0.005)
Arctic Star Exploration Corp (ADD-V) 802,400 $58,174 $0.080 $0.065 $0.075 ($0.005)
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Arcwest Exploration Inc (AWX-V) 5,500 $454 $0.085 $0.080 $0.085 $0.000
Ardea Resources Ltd (ARL-ASX) 139,340 $71,760 $0.530 $0.500 $0.520 $0.020
Ardiden Ltd (ADV-ASX) 1,209,532 $9,676 $0.008 $0.008 $0.008 $0.000
Arena Minerals Inc (AN-V) 704,000 $117,920 $0.175 $0.160 $0.160 ($0.005)
Ares Strategic Mining Inc (ARS-V) 0 $0 $0.000 $0.000 $0.620 $0.000
Argent Minerals Ltd (ARD-ASX) 1,482,868 $44,486 $0.031 $0.029 $0.029 ($0.002)
Argentina Lithium & Energy Corp (LIT-V) 146,600 $27,854 $0.195 $0.185 $0.185 ($0.005)
Argentum Silver Corp (ASL-V)
7,000 $1,470 $0.210 $0.210 $0.210 ($0.010)
Argo Gold Inc (ARQ-CSE) 400 $64 $0.160 $0.160 $0.160 $0.000
Argonaut Gold Inc (AR-T) 388,900 $1,312,538 $3.410 $3.340 $3.400 $0.040
Argonaut Resources NL (ARE-ASX) 21,768,451 $141,495 $0.007 $0.006 $0.006 $0.000
Argosy Minerals Ltd (AGY-ASX) 11,528,159 $1,527,481 $0.140 $0.125 $0.140 $0.020
Arianne Phosphate Inc (DAN-V) 24,400 $7,503 $0.315 $0.300 $0.305 $0.000
Aris Gold Corp (ARIS-T) 30,500 $60,695 $2.030 $1.950 $2.030 $0.070
Arizona Metals Corp (AMC-V) 38,900 $185,359 $4.900 $4.630 $4.630 ($0.260)
Arizona Silver Exploration Inc (AZS-V) 46,300 $9,955 $0.220 $0.210 $0.220 $0.010
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.650 $0.000
Arrow Minerals Ltd (AMD-ASX) 2,293,898 $13,763 $0.006 $0.006 $0.006 $0.000
Artemis Gold Inc (ARTG-V)
64,600 $391,153 $6.190 $5.920 $5.970 ($0.280)
Artemis Resources Ltd (ARV-ASX) 502,021 $27,862 $0.056 $0.055 $0.055 ($0.003)
Aruma Resources Ltd (AAJ-ASX) 1,365,108 $68,938 $0.051 $0.050 $0.051 ($0.004)
Asante Gold Corporation (ASE-CSE) 311,400 $126,896 $0.420 $0.395 $0.415 $0.020
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Ascendant Resources Inc (ASND-T) 11,000 $1,980 $0.185 $0.175 $0.175 ($0.005)
Ascot Resources Ltd (AOT-T) 126,600 $151,920 $1.210 $1.190 $1.210 ($0.010)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Aspire Mining Ltd (AKM-ASX) 13,871 $1,026 $0.074 $0.074 $0.074 ($0.001)
Aston Bay Holdings Ltd (BAY-V) 11,000 $495 $0.045 $0.045 $0.045 $0.000
Aston Minerals Ltd (ASO-ASX) 398,725 $58,812 $0.150 $0.145 $0.145 $0.000
Astro Resources NL (ARO-ASX) 17,035,555 $76,660 $0.005 $0.004 $0.004 ($0.001)
Astron Corporation Ltd (ATR-ASX) 28,919 $12,435 $0.440 $0.420 $0.420 ($0.020)
Atac Resources Ltd (ATC-V) 29,900 $4,186 $0.140 $0.140 $0.140 $0.000
Atalaya Mining plc (AYM-T) 1,800 $9,522 $5.380 $5.200 $5.380 ($0.020)
Atex Resources Inc (ATX-V)
10,000 $1,400 $0.140 $0.140 $0.140 $0.010
Athabasca Minerals Inc (AMI-V)
35,000 $7,350 $0.230 $0.190 $0.230 $0.020
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 46,000 $25,990 $0.580 $0.550 $0.580 $0.030
Aton Resources Inc (AAN-V) 2,000 $430 $0.215 $0.215 $0.215 $0.000
Atrum Coal Ltd (ATU-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
AU Gold Corp (AUGC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Audalia Resources Ltd (ACP-ASX) 328 $5 $0.016 $0.016 $0.016 $0.000
Augusta Gold Corp (G-T) 67,900 $109,998 $1.730 $1.510 $1.690 $0.020
Auking Mining Limited (AKN-ASX) 177,166 $27,904 $0.160 $0.155 $0.160 $0.005
Auq Gold Mining Inc (AUQ-V)
0 $0 $0.000 $0.000 $0.255 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 61,400 $986,084 $16.530 $15.590 $16.530 $0.130
Aurania Resources Ltd (ARU-V) 50,500 $142,410 $2.940 $2.700 $2.760 ($0.080)
Aurcana Silver Corp (AUN-V) 191,500 $166,605 $0.900 $0.840 $0.840 $0.000
AurCrest Gold Inc (AGO-V) 49,000 $9,555 $0.200 $0.190 $0.190 ($0.010)
Aurelia Metals Ltd (AMI-ASX) 4,997,676 $1,841,644 $0.375 $0.362 $0.365 ($0.005)
Aurelius Minerals Inc (AUL-V) 20,000 $8,300 $0.420 $0.410 $0.410 ($0.010)
Aurion Resources Ltd (AU-V) 49,900 $42,665 $0.890 $0.820 $0.820 ($0.020)
Auris Minerals Ltd (AUR-ASX) 28,333 $1,856 $0.066 $0.065 $0.065 ($0.009)
Auroch Minerals Ltd (AOU-ASX) 445,666 $90,247 $0.205 $0.200 $0.205 $0.005
Aurwest Resources Corp (AWR-CSE) 1,400 $217 $0.155 $0.155 $0.155 ($0.005)
Aus Tin Mining Ltd (ANW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Ausgold Limited (AUC-ASX) 1,269,279 $48,867 $0.040 $0.037 $0.038 $0.000
Ausmon Resources Ltd (AOA-ASX) 1,100,000 $5,500 $0.005 $0.005 $0.005 $0.001
Ausquest Limited (AQD-ASX) 354,127 $7,968 $0.023 $0.022 $0.022 $0.000
Austar Gold Limited (AUL-ASX) 91,130 $26,883 $0.295 $0.295 $0.295 ($0.015)
Austchina Holdings Ltd (AUH-ASX) 200,000 $1,600 $0.008 $0.008 $0.008 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 10,000 $1,250 $0.125 $0.125 $0.125 $0.010
Australia United Mining Limited (AYM-ASX) 18,202 $164 $0.009 $0.009 $0.009 $0.001
Australian Bauxite Ltd (ABX-ASX) 229,377 $24,658 $0.110 $0.105 $0.105 $0.000
Australian Mines Ltd (AUZ-ASX) 31,633,356 $616,850 $0.020 $0.019 $0.019 ($0.002)
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.225 $0.000
Australian Potash Ltd (APC-ASX) 1,539,512 $188,590 $0.125 $0.120 $0.125 $0.000
Australian Silica Quartz Group Ltd (ASQ-ASX) 620,175 $66,669 $0.110 $0.105 $0.105 $0.007
Australian Strategic Materials Ltd (ASM-ASX) 393,102 $3,217,540 $8.380 $7.990 $8.170 ($0.510)
Australian Vanadium Ltd (AVL-ASX) 6,263,602 $150,326 $0.025 $0.023 $0.023 ($0.001)
Auteco Minerals Ltd (AUT-ASX) 2,967,301 $356,076 $0.125 $0.115 $0.115 $0.005
AUX Resources Corp (AUX-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 52,100 $41,159 $0.800 $0.780 $0.780 ($0.010)
Avalon Advanced Materials Inc (AVL-T) 71,000 $9,585 $0.140 $0.130 $0.140 $0.005
Avidian Gold Corp (AVG-V) 11,000 $1,540 $0.140 $0.140 $0.140 $0.005
Avino Silver & Gold Mines Ltd (ASM-T) 41,400 $54,234 $1.330 $1.290 $1.330 $0.010
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.085 $0.000
AVZ Minerals Ltd (AVZ-ASX) 11,036,726 $2,124,570 $0.200 $0.185 $0.200 $0.015
Awale Resources Ltd (ARIC-V) 170,000 $9,350 $0.055 $0.055 $0.055 ($0.005)
Axmin Inc (AXM-V) 1,400 $91 $0.065 $0.065 $0.065 ($0.005)
Aya Gold & Silver Inc (AYA-T) 221,600 $2,291,344 $10.780 $9.900 $10.710 $0.430
Azarga Metals Corp (AZR-V) 1,000 $110 $0.110 $0.110 $0.110 ($0.005)
Azarga Uranium Corp (AZZ-T) 176,500 $59,569 $0.345 $0.330 $0.335 ($0.010)
Azimut Exploration Inc (AZM-V) 8,000 $17,320 $2.180 $2.150 $2.170 ($0.010)
Azincourt Energy Corp (AAZ-V) 158,600 $8,327 $0.055 $0.050 $0.055 $0.000
Aztec Minerals Corp (AZT-V) 69,800 $22,511 $0.355 $0.290 $0.350 $0.040
Azucar Minerals Ltd (AMZ-V) 28,100 $2,740 $0.100 $0.095 $0.095 ($0.010)
Azure Minerals Ltd (AZS-ASX) 720,134 $178,233 $0.255 $0.240 $0.255 $0.005
B2Gold Corp (BTO-T) 1,955,500 $10,246,820 $5.280 $5.200 $5.220 ($0.010)
Bald Eagle Gold Corp (BIG-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Balto Resources Ltd (BAL.H-V)
13,000 $1,885 $0.145 $0.145 $0.145 $0.000
Bam Bam Resources Corp (BBR-CSE) 1,275,800 $175,423 $0.155 $0.120 $0.125 $0.005
Bannerman Resources Ltd (BMN-ASX) 1,756,618 $281,059 $0.165 $0.155 $0.160 $0.000
Banyan Gold Corp (BYN-V) 82,700 $24,603 $0.300 $0.295 $0.295 $0.000
Bardoc Gold Ltd (BDC-ASX) 3,164,341 $213,593 $0.070 $0.065 $0.070 $0.006
Barksdale Resources Corp (BRO-V) 54,500 $22,209 $0.410 $0.405 $0.405 ($0.005)
Baroyeca Gold & Silver Inc (BGS-V)
21,000 $5,355 $0.290 $0.220 $0.290 $0.060
Barra Resources Limited (BAR-ASX) 582,480 $11,650 $0.020 $0.020 $0.020 $0.000
Barrick Gold Corp (ABX-T) 2,698,400 $73,329,020 $27.340 $27.010 $27.230 $0.070
Barsele Minerals Corp (BME-V) 47,600 $29,512 $0.630 $0.610 $0.630 $0.000
Baru Gold Corp (BARU-V) 63,100 $4,733 $0.080 $0.070 $0.075 $0.000
Base Resources Ltd (BSE-ASX) 190,211 $56,112 $0.300 $0.290 $0.295 $0.010
Baselode Energy Corp (FIND-V) 57,300 $27,934 $0.495 $0.480 $0.480 ($0.005)
Bass Metals Ltd (BSM-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Bathurst Metals Corp (BMV-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Bathurst Resources Ltd (BRL-ASX) 108,541 $72,180 $0.670 $0.660 $0.670 $0.010
Battery Mineral Resources Corp (BMR-V) 2,200 $1,496 $0.680 $0.680 $0.680 ($0.040)
Battery Minerals Ltd (BAT-ASX) 1,176,649 $19,415 $0.017 $0.016 $0.016 $0.000
Battle North Gold Corp (BNAU-T) 0 $0 $0.000 $0.000 $2.640 $0.000
Bayhorse Silver Inc (BHS-V) 55,300 $9,125 $0.170 $0.160 $0.160 $0.005
BBX Minerals Ltd (BBX-ASX) 57,000 $12,683 $0.225 $0.220 $0.225 ($0.015)
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.075 $0.000
BCI Minerals Limited (BCI-ASX) 563,880 $310,134 $0.560 $0.540 $0.540 ($0.025)
BCM Resources Corp (B-V) 60,500 $8,016 $0.145 $0.120 $0.145 $0.020
Beacon Minerals Ltd (BCN-ASX) 1,443,456 $47,634 $0.034 $0.032 $0.032 ($0.001)
Bear Creek Mining Corp (BCM-V) 102,100 $145,493 $1.470 $1.380 $1.440 ($0.100)
Bearing Lithium Corp (BRZ-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Beauce Gold Fields Inc (BGF-V) 39,500 $6,419 $0.165 $0.160 $0.160 $0.000
Bell Copper Corp (BCU-V) 90,400 $15,820 $0.180 $0.170 $0.180 ($0.010)
Bellevue Gold Limited (BGL-ASX) 3,689,786 $4,067,989 $1.130 $1.075 $1.095 $0.100
Belmont Resources Inc (BEA-V) 22,400 $1,344 $0.060 $0.060 $0.060 $0.005
Belo Sun Mining Corp (BSX-T) 523,600 $248,710 $0.500 $0.450 $0.490 $0.025
BeMetals Corp (BMET-V) 12,500 $4,375 $0.350 $0.350 $0.350 ($0.020)
Benchmark Metals Inc (BNCH-V) 17,400 $19,749 $1.200 $1.070 $1.160 ($0.040)
Benton Resources Inc (BEX-V) 75,500 $15,666 $0.215 $0.200 $0.215 $0.015
Benz Mining Corp (BZ-V) 65,600 $47,888 $0.760 $0.700 $0.700 ($0.030)
Berkeley Energia Ltd (BKY-ASX) 299,298 $84,552 $0.285 $0.280 $0.280 ($0.015)
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.055 $0.000
BHP Group Ltd (BHP-NY)
1,702,400 $134,715,168 $80.015 $78.250 $79.730 $1.170
Big Ridge Gold Corp (BRAU-V) 265,700 $89,674 $0.350 $0.325 $0.330 $0.000
Big River Gold Mines Ltd (BRV-ASX) 77,257 $31,096 $0.405 $0.400 $0.400 $0.000
Bitterroot Resources Ltd (BTT-V) 253,700 $29,176 $0.120 $0.110 $0.120 $0.010
Black Cat Syndicate Ltd (BC8-ASX) 1,102,051 $686,027 $0.635 $0.610 $0.622 $0.022
Black Dragon Gold Corp (BDG-ASX) 100,000 $8,000 $0.080 $0.080 $0.080 $0.005
Black Iron Inc (BKI-T) 124,000 $50,840 $0.425 $0.395 $0.400 ($0.010)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Black Mountain Gold USA Corp (BMG-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Black Rock Mining Ltd (BKT-ASX) 470,567 $69,409 $0.150 $0.145 $0.145 ($0.005)
Black Tusk Resources Inc (TUSK-CSE) 357,000 $8,925 $0.025 $0.025 $0.025 ($0.005)
Blackearth Minerals NL (BEM-ASX) 116,168 $12,488 $0.110 $0.105 $0.105 $0.000
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Blackrock Silver Corp (BRC-V) 187,300 $173,253 $0.950 $0.900 $0.950 $0.030
Blackstone Minerals Ltd (BSX-ASX) 814,450 $354,286 $0.450 $0.420 $0.430 $0.000
Blackwolf Copper and Gold Ltd (BWCG-V) 32,700 $30,248 $0.940 $0.910 $0.910 ($0.030)
Blaze International Ltd (BLZ-ASX) 297,397 $8,030 $0.028 $0.026 $0.026 ($0.003)
Blende Silver Corp (BAG-V) 5,000 $475 $0.095 $0.095 $0.095 ($0.015)
Blue Moon Metals Corp (MOON-V) 50,000 $2,500 $0.050 $0.050 $0.050 $0.000
Blue River Resources Ltd (BXR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Blue Sky Uranium Corp (BSK-V) 147,500 $24,338 $0.170 $0.160 $0.160 ($0.010)
Blue Star Gold Corp (BAU-V) 4,000 $2,780 $0.710 $0.680 $0.700 $0.000
Blue Thunder Mining Inc (BLUE-V) 90,000 $4,050 $0.045 $0.045 $0.045 $0.000
Bluestone Resources Inc (BSR-V) 12,000 $18,840 $1.590 $1.550 $1.560 $0.000
Bmex Gold Inc (BMEX-V) 335,600 $53,696 $0.170 $0.150 $0.150 ($0.040)
BMG Resources Ltd (BMG-ASX) 743,686 $41,646 $0.057 $0.055 $0.055 ($0.005)
Boab Metals Limited (BML-ASX) 201,480 $86,636 $0.440 $0.420 $0.435 $0.025
Boadicea Resources Ltd (BOA-ASX) 21,138 $4,650 $0.220 $0.220 $0.220 ($0.005)
Bold Ventures Inc (BOL-V) 67,900 $6,451 $0.100 $0.090 $0.100 $0.000
Bond Resources Inc (BJB-CSE)
715,200 $41,124 $0.065 $0.050 $0.055 ($0.010)
BonTerra Resources Inc (BTR-V) 4,800 $6,360 $1.330 $1.320 $1.330 ($0.040)
Boss Energy Ltd (BOE-ASX) 1,254,577 $210,142 $0.170 $0.165 $0.170 ($0.005)
Boundary Gold & Copper Mining Ltd (BDGC-V) 34,000 $1,190 $0.035 $0.035 $0.035 $0.005
Bravada Gold Corp (BVA-V) 31,500 $1,969 $0.065 $0.060 $0.060 $0.000
Braveheart Resources Inc (BHT-V) 162,300 $15,419 $0.095 $0.095 $0.095 $0.000
Breaker Resources NL (BRB-ASX) 106,515 $17,042 $0.160 $0.160 $0.160 $0.000
Brigadier Gold Ltd (BRG-V)
89,000 $6,675 $0.075 $0.075 $0.075 ($0.005)
Brightstar Resources Lt (BTR-ASX) 829,716 $24,891 $0.032 $0.028 $0.028 ($0.002)
Brixton Metals Corp (BBB-V) 61,400 $10,745 $0.180 $0.170 $0.170 ($0.005)
Brunswick Exploration Inc (BRW-V) 0 $0 $0.000 $0.000 $0.265 $0.000
Bryah Resources Ltd (BYH-ASX) 1,162,555 $65,103 $0.056 $0.056 $0.056 $0.000
BTU Metals Corp (BTU-V) 1,200 $138 $0.115 $0.115 $0.115 $0.000
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Bulletin Resources Ltd (BNR-ASX) 260,700 $15,512 $0.060 $0.059 $0.060 $0.000
Bullion Gold Resources Corp (BGD-V) 6,200 $558 $0.090 $0.090 $0.090 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 194,000 $46,075 $0.245 $0.230 $0.240 $0.000
Burgundy Diamond Mines Ltd (BDM-ASX) 662,711 $190,529 $0.300 $0.275 $0.280 ($0.020)
Buxton Resources Ltd (BUX-ASX) 8,208 $903 $0.110 $0.110 $0.110 ($0.020)
BWR Exploration Inc (BWR-V) 30,000 $900 $0.030 $0.030 $0.030 $0.000
C2C Gold Corp (CTOC-CSE) 43,500 $14,681 $0.360 $0.315 $0.315 ($0.040)
C3 Metals Inc (CCCM-V) 63,000 $11,183 $0.180 $0.175 $0.180 $0.005
Cabral Gold Inc (CBR-V) 348,300 $182,858 $0.550 $0.500 $0.530 $0.035
Cache Exploration Inc (CAY-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC-V) 12,300 $800 $0.065 $0.065 $0.065 $0.005
Caeneus Minerals Ltd (CAD-ASX) 15,708,617 $188,503 $0.013 $0.011 $0.011 $0.000
Caledonia Mining Corp (CMCL-N) 29,100 $367,097 $12.840 $12.390 $12.510 ($0.200)
Calibre Mining Corp (CXB-T) 369,800 $554,700 $1.530 $1.470 $1.510 $0.000
Calidus Resources Ltd (CAI-ASX) 234,528 $118,437 $0.515 $0.495 $0.505 $0.005
Callinex Mines Inc (CNX-V) 21,700 $80,616 $3.800 $3.630 $3.630 ($0.220)
Cameco Corp (CCO-T) 962,500 $20,900,688 $22.010 $21.420 $21.720 ($0.470)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 40,000 $5,800 $0.145 $0.145 $0.145 ($0.015)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Canada Nickel Company Inc (CNC-V) 48,000 $161,280 $3.400 $3.320 $3.350 ($0.020)
Canada One Mining Corp (CONE-V)
42,700 $2,349 $0.055 $0.055 $0.055 ($0.005)
Canada Rare Earth Corp (LL-V) 1,000 $80 $0.080 $0.080 $0.080 $0.005
Canada Silver Cobalt Works Inc (CCW-V) 66,400 $23,240 $0.360 $0.340 $0.355 ($0.005)
Canadian Metals Inc (CME-CSE) 122,500 $27,869 $0.245 $0.210 $0.220 ($0.010)
Canadian Premium Sand Inc (CPS-V) 800 $376 $0.470 $0.470 $0.470 ($0.010)
Canadian Silver Hunter Inc (AGH.H-V)
12,000 $720 $0.060 $0.060 $0.060 $0.000
Canagold Resources Ltd (CCM-T) 162,900 $103,442 $0.670 $0.600 $0.670 $0.070
Canalaska Uranium Ltd (CVV-V) 431,700 $196,424 $0.460 $0.450 $0.455 ($0.040)
Canasil Resources Inc (CLZ-V) 9,500 $1,093 $0.115 $0.115 $0.115 $0.000
Candelaria Mining Corp (CAND-V) 7,000 $4,025 $0.590 $0.560 $0.560 ($0.040)
Candente Copper Corp (DNT-T) 113,000 $13,278 $0.120 $0.115 $0.115 ($0.005)
Canex Metals Inc (CANX-V) 4,000 $460 $0.115 $0.115 $0.115 $0.005
CaNickel Mining Ltd (CML-V) 19,500 $2,925 $0.150 $0.150 $0.150 ($0.005)
Cannindah Resources Ltd (CAE-ASX) 478,993 $31,135 $0.067 $0.063 $0.067 $0.004
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Canstar Resources Inc (ROX-V) 38,000 $22,420 $0.600 $0.580 $0.580 $0.000
Canterra Minerals Corp (CTM-V) 29,500 $8,260 $0.290 $0.270 $0.280 $0.020
Cantex Mine Development Corp (CD-V) 26,900 $13,316 $0.500 $0.490 $0.500 $0.010
Canuc Resources Corporation (CDA-V) 289,200 $53,502 $0.200 $0.170 $0.200 $0.000
Canyon Resources Ltd (CAY-ASX) 699,999 $63,000 $0.092 $0.088 $0.089 ($0.004)
Capella Minerals Ltd (CMIL-V) 24,000 $2,100 $0.090 $0.085 $0.085 ($0.005)
Capitan Mining Inc (CAPT-V) 7,700 $2,156 $0.280 $0.280 $0.280 ($0.010)
Capricorn Metals Ltd (CMM-ASX) 248,918 $539,530 $2.200 $2.135 $2.160 ($0.020)
Capstone Mining Corp (CS-T) 948,800 $5,099,800 $5.470 $5.280 $5.390 ($0.200)
Caravel Minerals Ltd (CVV-ASX) 186,660 $78,864 $0.430 $0.415 $0.420 $0.015
Carawine Resources Ltd (CWX-ASX) 11,509 $2,647 $0.230 $0.230 $0.230 ($0.010)
Carbine Resources Ltd (CRB-ASX) 586,086 $25,202 $0.044 $0.042 $0.042 $0.002
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Cariboo Rose Resources Ltd (CRB-V) 5,000 $300 $0.060 $0.060 $0.060 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Carnaby Resources Ltd (CNB-ASX) 264,442 $88,588 $0.340 $0.330 $0.340 $0.005
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Carpentaria Resources Ltd (CAP-ASX) 1,816,242 $276,977 $0.155 $0.150 $0.155 ($0.005)
Cartier Iron Corp (CFE-CSE) 206,800 $29,469 $0.150 $0.135 $0.150 $0.005
Cartier Resources Inc (ECR-V) 20,500 $5,330 $0.260 $0.260 $0.260 ($0.005)
Casa Minerals Inc (CASA-V) 65,500 $13,428 $0.210 $0.200 $0.200 $0.000
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Cassiar Gold Corp (GLDC-V) 88,000 $38,280 $0.450 $0.420 $0.420 ($0.020)
Cassius Mining Limited (CMD-ASX) 427,999 $470,799 $1.115 $1.085 $1.115 $0.000
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Castillo Copper Ltd (CCZ-ASX) 807,954 $30,702 $0.039 $0.037 $0.038 ($0.001)
Castle Minerals Ltd (CDT-ASX) 2,412,054 $31,357 $0.013 $0.013 $0.013 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
CAT Strategic Metals Corp (CAT-CSE)
72,000 $2,160 $0.030 $0.030 $0.030 $0.000
Catalyst Metals Ltd (CYL-ASX) 16,193 $32,953 $2.080 $1.990 $1.990 $0.030
Cauldron Energy Ltd (CXU-ASX) 45,000 $1,350 $0.030 $0.030 $0.030 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 313,887 $16,322 $0.053 $0.051 $0.053 $0.001
CBLT Inc (CBLT-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 0 $0 $0.000 $0.000 $0.120 $0.000
Celsius Resources Ltd (CLA-ASX) 1,715,443 $51,463 $0.031 $0.029 $0.029 ($0.003)
Centamin plc (CEE-T) 94,500 $175,770 $1.890 $1.830 $1.850 $0.010
Centaurus Metals Ltd (CTM-ASX) 613,013 $596,155 $1.000 $0.945 $0.995 $0.070
Centerra Gold Inc (CG-T) 759,400 $7,620,579 $10.120 $9.950 $10.010 ($0.020)
Central African Gold Inc (CAGR-V)
40,200 $6,935 $0.175 $0.170 $0.175 $0.005
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Centrex Metals Ltd (CXM-ASX) 92,921 $4,553 $0.049 $0.049 $0.049 $0.004
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.275 $0.000
Cerrado Gold Inc (CERT-V) 15,100 $21,744 $1.500 $1.380 $1.410 ($0.020)
Cerro de Pasco Resources Inc (CDPR-CSE) 50,500 $14,014 $0.290 $0.265 $0.280 ($0.010)
Cerro Grande Mining Corp (CEG-CSE)
300 $5 $0.015 $0.015 $0.015 $0.000
Cervantes Corporation Ltd (CVS-ASX) 7,492,358 $52,447 $0.007 $0.007 $0.007 ($0.001)
Ceylon Graphite Corp (CYL-V) 282,700 $40,285 $0.150 $0.135 $0.150 $0.010
Chakana Copper Corp (PERU-V) 254,400 $110,028 $0.445 $0.420 $0.420 ($0.010)
Chalice Mining Ltd (CHN-ASX) 4,748,543 $35,875,242 $7.920 $7.190 $7.650 $0.380
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Champion Iron Ltd (CIA-T) 823,300 $5,477,003 $6.785 $6.520 $6.580 ($0.310)
Chase Mining Corp Ltd (CML-ASX) 53,571 $857 $0.016 $0.016 $0.016 ($0.001)
Chatham Rock Phosphate Ltd (NZP-V) 715,500 $112,691 $0.180 $0.135 $0.170 $0.020
Chesapeake Gold Corp (CKG-V) 11,100 $44,900 $4.090 $4.000 $4.040 $0.040
Chesser Resources Ltd (CHZ-ASX) 1,202,654 $171,378 $0.145 $0.140 $0.140 $0.005
Chibougamau Independent Mines Inc (CBG-V) 22,500 $5,625 $0.250 $0.250 $0.250 $0.000
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
China Gold Intl Res Corp (CGG-T) 95,400 $320,544 $3.450 $3.270 $3.390 $0.240
Citigold Corporation Ltd (CTO-ASX) 132,336 $1,456 $0.011 $0.011 $0.011 ($0.001)
Classic Minerals Ltd (CLZ-ASX) 34,401,628 $51,602 $0.002 $0.001 $0.001 ($0.001)
Clean Air Metals Inc (AIR-V) 152,900 $43,959 $0.315 $0.260 $0.285 $0.030
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Cleveland-Cliffs Inc (CLF-N)
21,027,300 $502,342,197 $24.420 $23.360 $24.390 ($0.610)
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
CMC Metals Ltd (CMB-V) 99,400 $10,189 $0.105 $0.100 $0.105 ($0.005)
Cobalt Blue Holdings Ltd (COB-ASX) 215,006 $62,352 $0.295 $0.285 $0.290 ($0.010)
Coeur Mining Inc (CDE-N) 4,454,900 $32,130,966 $7.375 $7.050 $7.360 ($0.180)
Cohiba Minerals Ltd (CHK-ASX) 1,746,089 $34,049 $0.020 $0.019 $0.019 ($0.001)
Cokal Limited (CKA-ASX) 2,202,993 $231,314 $0.110 $0.100 $0.110 $0.010
Colibri Resource Corp (CBI-V)
36,500 $4,015 $0.110 $0.110 $0.110 $0.000
Collective Mining Ltd (CNL-V) 54,900 $184,464 $3.450 $3.270 $3.270 ($0.150)
Colonial Coal International Corp (CAD-V) 67,700 $58,222 $0.880 $0.840 $0.870 $0.010
Comet Resources Ltd (CRL-ASX) 987,201 $19,250 $0.020 $0.019 $0.019 ($0.001)
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Commerce Resources Corp (CCE-V) 14,000 $3,290 $0.240 $0.230 $0.240 $0.005
Compass Gold Corp (CVB-V) 12,200 $2,257 $0.190 $0.180 $0.190 $0.000
Comstock Metals Ltd (CSL-V) 98,100 $8,339 $0.085 $0.085 $0.085 ($0.010)
Comstock Mining Inc (LODE-AM)
592,200 $1,790,517 $3.087 $2.960 $2.990 ($0.220)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.830 $0.000
Condor Resources Inc (CN-V) 4,700 $952 $0.210 $0.195 $0.205 ($0.015)
Conico Ltd (CNJ-ASX) 11,376,411 $711,026 $0.066 $0.059 $0.061 $0.004
Conquest Resources Ltd (CQR-V) 2,000 $230 $0.115 $0.115 $0.115 $0.000
Cons Woodjam Copper Corp (WCC-V) 13,000 $2,048 $0.165 $0.150 $0.165 $0.000
Consolidated Zinc Ltd (CZL-ASX) 394,736 $12,829 $0.033 $0.032 $0.032 ($0.003)
Constantine Metal Resources Ltd (CEM-V) 185,400 $92,237 $0.550 $0.445 $0.500 $0.065
Constellation Resources Ltd (CR1-ASX) 70,000 $22,400 $0.330 $0.310 $0.310 ($0.040)
Contact Gold Inc (C-V) 3,100 $256 $0.085 $0.080 $0.080 ($0.005)
Copaur Minerals Inc (CPAU-V)
15,800 $15,405 $0.990 $0.960 $0.960 $0.000
Copper Fox Metals Inc (CUU-V) 139,300 $59,203 $0.440 $0.410 $0.410 ($0.025)
Copper Lake Resources Ltd (CPL-V) 75,000 $3,000 $0.040 $0.040 $0.040 $0.005
Copper Mountain Mining Corp (CMMC-T) 883,300 $3,095,967 $3.580 $3.430 $3.490 ($0.120)
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 3,918 $402 $0.105 $0.100 $0.100 $0.003
Copperbank Resources Corp (CBK-CSE) 26,200 $12,511 $0.495 $0.460 $0.495 $0.005
Coppermoly Limited (COY-ASX) 36,000 $504 $0.014 $0.014 $0.014 $0.001
Corazon Mining Ltd (CZN-ASX) 318,277 $14,163 $0.046 $0.043 $0.046 $0.001
Cordoba Minerals Corp (CDB-V) 2,200 $1,650 $0.770 $0.730 $0.770 $0.010
Core Lithium Ltd (CXO-ASX) 15,925,800 $4,538,853 $0.295 $0.275 $0.280 $0.005
Cornerstone Capital Res Inc (CGP-V) 8,700 $34,539 $4.040 $3.900 $4.040 $0.090
Cornish Metals Inc (CUSN-V) 150,500 $40,259 $0.270 $0.265 $0.265 ($0.005)
Corsa Coal Corp (CSO-V) 19,400 $8,536 $0.450 $0.430 $0.450 $0.000
Cortus Metals Inc (CRTS-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Corvus Gold Inc (KOR-T) 317,600 $1,268,812 $4.040 $3.950 $4.030 $0.030
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 25,000 $2,200 $0.088 $0.088 $0.088 $0.007
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Crest Resources Inc (CRES-CSE)
758,500 $92,916 $0.130 $0.115 $0.125 $0.010
Crestview Exploration Inc (CRS-CSE)
51,500 $19,184 $0.385 $0.360 $0.360 ($0.020)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Critical Elements Lithium Corp (CRE-V) 46,900 $56,515 $1.220 $1.190 $1.200 $0.010
Critical Resources Ltd (CRR-ASX) 3,138,748 $72,191 $0.024 $0.022 $0.024 ($0.001)
Cruz Cobalt Corp (CRUZ-CSE)
214,900 $19,878 $0.095 $0.090 $0.090 ($0.005)
Crystal Peak Minerals Inc (CPM.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) 1,247,245 $27,439 $0.022 $0.022 $0.022 $0.000
Currie Rose Resources Inc (CUI-V)
5,000 $175 $0.035 $0.035 $0.035 ($0.005)
Cyclone Metals Limited (CLE-ASX) 133,868,575 $401,606 $0.004 $0.002 $0.003 ($0.004)
Cygnus Gold Limited (CY5-ASX) 25,000 $4,000 $0.160 $0.160 $0.160 $0.000
Cyon Exploration Ltd (CYON-V) 290,800 $22,537 $0.080 $0.075 $0.080 $0.005
Cypress Development Corp (CYP-V) 550,500 $712,898 $1.400 $1.190 $1.370 $0.200
Cypress Hills Resource Corp (CHY-V)
0 $0 $0.000 $0.000 $0.500 $0.000
CZR Resources Ltd (CZR-ASX) 599,800 $6,598 $0.011 $0.011 $0.011 $0.000
Dacian Gold Ltd (DCN-ASX) 1,865,059 $447,614 $0.245 $0.235 $0.240 ($0.010)
Dajin Lithium Corp (DJI-V) 41,100 $2,569 $0.065 $0.060 $0.065 $0.000
Damara Gold Corp (DMR-V)
56,000 $3,920 $0.070 $0.070 $0.070 $0.005
Danakali Limited (DNK-ASX) 221,315 $97,379 $0.450 $0.430 $0.435 ($0.010)
Dart Mining NL (DTM-ASX) 13,300 $1,663 $0.125 $0.125 $0.125 ($0.005)
Dateline Resources Ltd (DTR-ASX) 367,258 $31,033 $0.086 $0.083 $0.083 ($0.007)
De Grey Mining Ltd (DEG-ASX) 3,317,104 $4,365,309 $1.340 $1.292 $1.305 $0.040
Decade Resources Ltd (DEC-V) 62,300 $2,804 $0.050 $0.040 $0.045 $0.000
Deep Yellow Ltd (DYL-ASX) 310,864 $212,165 $0.700 $0.665 $0.680 ($0.045)
DeepRock Minerals Inc (DEEP-CSE)
77,400 $5,612 $0.075 $0.070 $0.070 ($0.010)
Deep-South Resources Inc (DSM-V) 40,000 $1,800 $0.050 $0.040 $0.040 ($0.005)
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.075 $0.000
Defense Metals Corp (DEFN-V) 66,300 $14,752 $0.230 $0.215 $0.220 ($0.010)
Defiance Silver Corp (DEF-V) 155,300 $100,945 $0.700 $0.600 $0.680 ($0.010)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 20,400 $5,967 $0.300 $0.285 $0.300 $0.020
Denison Mines Corp (DML-T) 855,300 $1,163,208 $1.380 $1.340 $1.360 $0.010
Desert Gold Ventures Inc (DAU-V) 108,100 $16,485 $0.155 $0.150 $0.150 $0.000
Desert Mountain Energy Corp (DME-V) 27,400 $123,026 $4.550 $4.430 $4.450 ($0.050)
Devex Resources Limited (DEV-ASX) 573,523 $151,984 $0.270 $0.260 $0.260 ($0.015)
DGO Gold Ltd (DGO-ASX) 739 $2,328 $3.180 $3.120 $3.120 ($0.070)
DGR Global Ltd (DGR-ASX) 0 $0 $0.000 $0.000 $0.061 $0.000
Diamcor Mining Inc (DMI-V) 128,500 $35,659 $0.285 $0.270 $0.280 ($0.005)
Diamond Fields Resources Inc (DFR-V) 7,900 $1,521 $0.200 $0.185 $0.200 $0.010
Diatreme Resources Ltd (DRX-ASX) 4,210,120 $103,148 $0.025 $0.024 $0.024 $0.000
Dios Explorations Inc (DOS-V) 40,000 $3,200 $0.080 $0.080 $0.080 $0.000
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Discovery Harbour Resources Corp (DHR-V) 25,500 $2,295 $0.090 $0.090 $0.090 $0.000
Discovery Silver Corp (DSV-V) 234,300 $442,827 $1.950 $1.830 $1.950 $0.060
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Discovex Resources Limited (DCX-ASX) 1,500,000 $7,500 $0.005 $0.005 $0.005 $0.000
District Copper Corp (DCOP-V)
12,000 $2,100 $0.180 $0.170 $0.170 ($0.025)
District Metals Corp (DMX-V) 203,800 $60,121 $0.305 $0.285 $0.285 $0.000
Dixie Gold Inc (DG-V) 10,000 $2,400 $0.240 $0.240 $0.240 ($0.020)
DLP Resources Inc (DLP-V) 0 $0 $0.000 $0.000 $0.220 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Dolly Varden Silver Corp (DV-V) 312,000 $187,200 $0.640 $0.560 $0.600 ($0.030)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Dore Copper Mining Corp (DCMC-V) 10,100 $8,737 $0.870 $0.860 $0.870 ($0.020)
Doubleview Gold Corp (DBV-V) 1,012,700 $1,119,034 $1.180 $1.030 $1.040 $0.010
Dreadnought Resources Ltd (DRE-ASX) 28,039,808 $1,163,652 $0.043 $0.040 $0.043 $0.001
Duketon Mining Ltd (DKM-ASX) 773,700 $276,598 $0.360 $0.355 $0.360 ($0.025)
Dundee Precious Metals Inc (DPM-T) 581,000 $4,479,510 $7.920 $7.500 $7.890 $0.340
Durango Resources Inc (DGO-V) 69,600 $4,350 $0.065 $0.060 $0.060 ($0.005)
Dynacor Gold Mines Inc (DNG-T) 25,900 $67,340 $2.650 $2.550 $2.650 $0.010
Dynasty Gold Corp (DYG-V) 4,000 $840 $0.210 $0.210 $0.210 $0.010
E2Gold Inc (ETU-V) 27,500 $3,163 $0.120 $0.110 $0.110 ($0.010)
E3 Metals Corp (ETMC-V)
250,000 $435,000 $1.800 $1.680 $1.770 $0.140
Eagle Graphite Inc (EGA-V) 500 $78 $0.155 $0.155 $0.155 $0.030
Eagle Mountain Mining Ltd (EM2-ASX) 48,023 $38,178 $0.805 $0.785 $0.785 ($0.025)
Eagle Plains Resources Ltd (EPL-V) 86,600 $14,506 $0.175 $0.160 $0.170 $0.010
East Africa Metals Inc (EAM-V)
26,000 $7,540 $0.290 $0.290 $0.290 $0.020
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Eastern Platinum Ltd (ELR-T) 10,300 $3,270 $0.325 $0.310 $0.315 $0.005
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 6,600 $528 $0.080 $0.080 $0.080 ($0.005)
Eclipse Metals Ltd (EPM-ASX) 1,024,029 $22,017 $0.022 $0.021 $0.021 ($0.001)
Eco Oro Minerals Corp (EOM-CSE) 28,900 $2,601 $0.100 $0.080 $0.100 $0.005
EcoGraf Limited (EGR-ASX) 4,343,227 $3,322,569 $0.800 $0.730 $0.795 $0.080
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Edison Cobalt Corp (EDDY-V) 166,000 $17,430 $0.115 $0.095 $0.115 $0.015
El Nino Ventures Inc (ELN-V)
3,000 $120 $0.040 $0.040 $0.040 $0.005
Elcora Advanced Materials Corp (ERA-V)
9,500 $594 $0.065 $0.060 $0.060 $0.000
Eldorado Gold Corp (ELD-T) 668,000 $7,712,060 $11.680 $11.410 $11.550 ($0.110)
Electric Royalties Ltd (ELEC-V)
8,500 $3,443 $0.425 $0.385 $0.410 $0.030
Element 25 Ltd (E25-ASX) 505,122 $930,687 $1.885 $1.800 $1.835 ($0.175)
Element 29 Resources Inc (ECU-V) 0 $0 $0.000 $0.000 $0.490 $0.000
Elemental Royalties Corp (ELE-V)
15,800 $21,409 $1.370 $1.340 $1.360 $0.010
Elementos Limited (ELT-ASX) 13,481,410 $208,962 $0.016 $0.015 $0.016 ($0.001)
Elmore Limited (ELE-ASX) 24,999 $537 $0.022 $0.021 $0.021 ($0.003)
Eloro Resources Ltd (ELO-V) 174,300 $815,724 $4.900 $4.460 $4.530 ($0.220)
Ely Gold Royalties Inc (ELY-V) 424,600 $551,980 $1.320 $1.280 $1.300 ($0.010)
Emerald Resources NL (EMR-ASX) 90,463 $80,738 $0.895 $0.890 $0.890 ($0.010)
Emerge Gaming Ltd (EM1-ASX) 5,461,071 $180,215 $0.034 $0.032 $0.033 $0.000
Emerita Resources Corp (EMO-V) 1,143,900 $2,276,361 $2.070 $1.910 $1.980 $0.080
Emgold Mining Corp (EMR-V) 1,000 $50 $0.050 $0.050 $0.050 $0.000
Eminent Gold Corp (EMNT-V) 6,100 $4,575 $0.750 $0.750 $0.750 $0.000
Emmerson Resources Ltd (ERM-ASX) 320,720 $22,290 $0.070 $0.069 $0.070 $0.000
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.260 $0.000
Empire Resources Ltd (ERL-ASX) 100,000 $1,100 $0.011 $0.011 $0.011 ($0.001)
Empress Royalty Corp (EMPR-V)
7,600 $2,793 $0.370 $0.365 $0.370 $0.010
Emu NL (EMU-ASX) 277,195 $8,039 $0.030 $0.028 $0.028 ($0.003)
EMX Royalty Corp (EMX-V) 8,500 $33,150 $3.950 $3.850 $3.870 $0.020
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 442,900 $562,483 $1.300 $1.240 $1.260 ($0.040)
Encounter Resources Ltd (ENR-ASX) 60,000 $10,050 $0.170 $0.165 $0.170 $0.000
Endeavour Mining Corp (EDV-T) 380,600 $11,391,358 $30.200 $29.660 $29.990 $0.280
Endeavour Silver Corp (EDR-T) 507,800 $3,323,551 $6.650 $6.440 $6.610 $0.030
Endurance Gold Corp (EDG-V) 150,500 $34,239 $0.235 $0.220 $0.225 ($0.025)
Enduro Metals Corp (ENDR-V) 91,500 $20,816 $0.235 $0.220 $0.225 $0.000
Energy Fuels Inc (EFR-T) 312,400 $2,021,228 $6.630 $6.310 $6.590 $0.060
Energy Metals Ltd (EME-ASX)
550 $83 $0.150 $0.150 $0.150 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 58,063 $15,532 $0.270 $0.265 $0.265 ($0.005)
Engineer Gold Mines Ltd (EAU-V) 45,000 $2,475 $0.055 $0.055 $0.055 $0.005
EnGold Mines Ltd (EGM-V) 20,000 $700 $0.035 $0.035 $0.035 ($0.005)
Enova Mining Limited (ENV-ASX) 162,813 $3,500 $0.022 $0.021 $0.021 ($0.001)
Enterprise Metals Ltd (ENT-ASX) 443,401 $6,429 $0.015 $0.014 $0.015 $0.001
Entree Resources Ltd (ETG-T) 43,400 $40,145 $0.940 $0.910 $0.920 ($0.020)
EQ Resources Limited (EQR-ASX) 604,540 $20,252 $0.035 $0.032 $0.034 $0.003
Equatorial Resources Ltd (EQX-ASX) 52,917 $12,568 $0.240 $0.235 $0.235 ($0.005)
Equinox Gold Corp (EQX-T) 380,200 $3,305,839 $8.830 $8.560 $8.800 $0.120
Equity Metals Corp (EQTY-V) 29,100 $4,802 $0.170 $0.160 $0.165 $0.005
Equus Mining Ltd (EQE-ASX) 14,625,105 $168,189 $0.012 $0.011 $0.011 $0.000
Erdene Resource Dev Corp (ERD-T) 180,300 $78,431 $0.440 $0.430 $0.435 $0.000
Erin Ventures Inc (EV-V) 58,300 $7,433 $0.135 $0.120 $0.120 ($0.010)
Ero Copper Corp (ERO-T) 180,000 $4,434,300 $25.030 $24.240 $24.530 ($0.580)
Eros Resources Corp (ERC-V) 75,400 $7,163 $0.095 $0.095 $0.095 $0.000
Eskay Mining Corp (ESK-V) 45,800 $121,141 $2.710 $2.580 $2.590 ($0.080)
Essential Metals Limited (ESS-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Ethos Gold Corp (ECC-V) 814,300 $335,899 $0.435 $0.390 $0.420 $0.000
Etruscus Resources Corp (ETR-CSE)
0 $0 $0.000 $0.000 $0.310 $0.000
Euro Manganese Inc (EMN-V) 17,000 $9,265 $0.560 $0.530 $0.530 $0.000
Euro Sun Mining Inc (ESM-T) 49,900 $19,037 $0.388 $0.375 $0.385 $0.005
Euromax Resources Ltd (EOX-T) 84,500 $5,704 $0.070 $0.065 $0.070 $0.010
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.160 $0.000
European Lithium Ltdd (EUR-ASX) 922,853 $53,064 $0.058 $0.057 $0.057 ($0.002)
European Metals Holdings Ltd (EMH-ASX) 149,890 $248,817 $1.700 $1.620 $1.685 ($0.055)
Eurotin Inc (LIM.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
84,100 $15,769 $0.195 $0.180 $0.195 $0.000
Evolution Mining Ltd (EVN-ASX) 10,271,745 $42,884,535 $4.220 $4.130 $4.130 ($0.050)
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.055 $0.000
Excellon Resources Inc (EXN-T) 22,500 $64,350 $2.890 $2.830 $2.850 ($0.030)
Excelsior Mining Corp (MIN-T) 126,400 $70,784 $0.570 $0.550 $0.550 ($0.010)
ExGen Resources Inc (EXG-V) 31,500 $3,544 $0.115 $0.110 $0.115 $0.015
Exploits Discovery Corp (NFLD-CSE) 627,800 $718,831 $1.170 $1.120 $1.130 $0.010
Fabled Silver Gold Corp (FCO-V) 782,500 $121,288 $0.160 $0.150 $0.150 ($0.005)
Falco Resources Ltd (FPC-V) 36,500 $14,509 $0.400 $0.395 $0.400 $0.000
Falcon Gold Corp (FG-V) 1,460,900 $157,047 $0.125 $0.090 $0.120 $0.030
Fancamp Exploration Ltd (FNC-V) 206,200 $24,229 $0.120 $0.115 $0.115 ($0.005)
Far Resources Ltd (FAT-CSE) 444,400 $53,328 $0.130 $0.110 $0.115 ($0.005)
Fe Limited (FEL-ASX) 5,354,717 $433,732 $0.084 $0.078 $0.084 ($0.004)
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 9,506,005 $3,303,337 $0.360 $0.335 $0.345 ($0.035)
Fenixoro Gold Corp (FENX-CSE)
328,300 $84,537 $0.275 $0.240 $0.240 ($0.035)
Fertoz Limited (FTZ-ASX) 231,975 $46,975 $0.210 $0.195 $0.210 ($0.010)
Fidelity Minerals Corp (FMN-V) 268,700 $24,183 $0.095 $0.085 $0.090 $0.000
Filo Mining Corp (FIL-V) 162,700 $1,574,936 $10.060 $9.300 $9.590 ($0.280)
FIN Resources Limited (FIN-ASX)
100,000 $4,000 $0.040 $0.040 $0.040 $0.000
Finlay Minerals Ltd (FYL-V) 1,906,000 $200,130 $0.110 $0.100 $0.110 ($0.025)
Fiore Gold Inc (F-V)
59,000 $66,670 $1.180 $1.080 $1.110 ($0.010)
Firefinch Limited (FFX-ASX) 1,939,197 $765,983 $0.400 $0.390 $0.400 $0.000
Firefly Resources Ltd (FFR-ASX) 269,195 $31,630 $0.120 $0.115 $0.115 $0.000
Firefox Gold Corp (FFOX-V) 216,700 $66,094 $0.310 $0.300 $0.300 $0.005
Firestone Ventures Inc (FV.H-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Fireweed Zinc Ltd (FWZ-V) 36,000 $25,740 $0.740 $0.690 $0.710 ($0.030)
First Au Limited (FAU-ASX) 897,500 $11,219 $0.013 $0.012 $0.012 $0.000
First Cobalt Corp (FCC-V) 226,600 $67,980 $0.305 $0.295 $0.300 $0.010
First Energy Metals Ltd (FE-CSE)
328,800 $73,980 $0.250 $0.200 $0.230 $0.045
First Graphene Ltd (FGR-ASX) 413,652 $99,276 $0.245 $0.235 $0.240 ($0.005)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
First Majestic Silver Corp (FR-T) 336,000 $5,708,640 $17.140 $16.840 $17.100 $0.040
First Mining Gold Corp (FF-T) 372,800 $142,596 $0.390 $0.375 $0.385 ($0.005)
First Quantum Minerals Ltd (FM-T) 2,778,000 $71,644,620 $26.330 $25.250 $26.310 ($0.410)
First Vanadium Corp (FVAN-V) 0 $0 $0.000 $0.000 $0.690 $0.000
Fission 3.0 Corp (FUU-V) 829,500 $80,876 $0.105 $0.090 $0.090 ($0.015)
Fission Uranium Corp (FCU-T) 526,800 $281,838 $0.550 $0.520 $0.520 ($0.020)
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 596,600 $43,254 $0.075 $0.070 $0.075 $0.005
Focus Minerals Ltd (FML-ASX) 20,205 $5,405 $0.275 $0.260 $0.265 $0.015
Fokus Mining Corp (FKM-V)
86,400 $12,528 $0.150 $0.140 $0.140 ($0.010)
Foran Mining Corp (FOM-V) 640,000 $1,382,400 $2.200 $2.120 $2.160 ($0.040)
Forsys Metals Corp (FSY-T) 473,900 $405,185 $0.920 $0.790 $0.810 ($0.140)
Fort St. James Nickel Corp (FTJ-V)
3,500 $1,400 $0.400 $0.400 $0.400 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 9,319,910 $225,029,227 $24.450 $23.840 $24.000 ($0.910)
Fortuna Silver Mines Inc (FVI-T) 459,700 $2,697,290 $5.925 $5.810 $5.900 ($0.030)
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.670 $0.000
Fortune Minerals Ltd (FT-T) 5,400 $648 $0.125 $0.115 $0.115 $0.000
Forum Energy Metals Corp (FMC-V) 1,017,400 $312,851 $0.330 $0.285 $0.320 ($0.020)
Fosterville South Expl Ltd (FSX-V) 72,500 $71,050 $1.000 $0.960 $0.990 ($0.010)
Founders Metals Inc (FDR-V) 0 $0 $0.000 $0.000 $0.450 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.550 $0.000
Fox River Resources Corp (FOX-CSE) 1,000 $350 $0.350 $0.350 $0.350 $0.020
FPX Nickel Corp (FPX-V) 230,300 $143,938 $0.650 $0.600 $0.620 $0.020
Franco-Nevada Corp (FNV-T)
275,200 $55,203,744 $202.210 $198.980 $202.100 $2.550
Freegold Ventures Ltd (FVL-T) 358,100 $223,813 $0.650 $0.600 $0.640 ($0.010)
Freeport McMoran (FCX-N) 17,238,900 $624,910,125 $36.820 $35.680 $36.640 ($1.460)
Freeport Resources Inc (FRI-V) 73,600 $16,008 $0.220 $0.215 $0.220 $0.000
Fremont Gold Ltd (FRE-V) 66,000 $1,815 $0.030 $0.025 $0.030 $0.000
Frontier Lithium Inc (FL-V) 83,200 $66,976 $0.820 $0.790 $0.810 ($0.010)
Frontier Resources Ltd (FNT-ASX) 72,392,603 $1,447,852 $0.022 $0.018 $0.018 $0.002
Frontline Gold Corp (FGC-V)
1,600 $40 $0.025 $0.025 $0.025 ($0.005)
Full Metal Minerals Ltd (FMM-V)
206,300 $41,776 $0.215 $0.190 $0.190 ($0.010)
Fury Gold Mines Ltd (FURY-T) 212,200 $259,945 $1.250 $1.200 $1.240 $0.010
Fuse Cobalt Inc (FUSE-V) 128,700 $9,653 $0.080 $0.070 $0.070 $0.000
FYI Resources Ltd (FYI-ASX) 482,963 $282,533 $0.600 $0.570 $0.570 $0.010
G Mining Ventures Corp (GMIN-V)
20,100 $16,784 $0.870 $0.800 $0.800 ($0.050)
G2 Goldfields Inc (GTWO-V) 39,000 $21,060 $0.580 $0.500 $0.580 $0.060
Gabriel Resources Ltd (GBU-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Gaia Metals Corp (GMC-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Galan Lithium Ltd (GLN-ASX) 4,375,862 $4,890,026 $1.190 $1.045 $1.190 $0.150
Galane Gold Ltd (GG-V) 86,200 $15,732 $0.190 $0.175 $0.175 ($0.015)
Galantas Gold Corp (GAL-V) 26,100 $19,706 $0.780 $0.730 $0.730 ($0.070)
Galaxy Resources Ltd (GXY-ASX) 4,277,296 $20,424,088 $4.880 $4.670 $4.820 $0.160
Galena Mining Ltd (G1A-ASX) 3,931,420 $1,090,969 $0.290 $0.265 $0.275 $0.035
Galiano Gold Inc (GAU-T) 22,500 $28,688 $1.290 $1.260 $1.260 $0.030
Galileo Mining Ltd (GAL-ASX) 1,904,304 $614,138 $0.340 $0.305 $0.335 $0.035
Galleon Gold Corp (GGO-V)
261,700 $23,553 $0.095 $0.085 $0.090 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Galway Metals Inc (GWM-V) 275,400 $221,697 $0.840 $0.770 $0.790 $0.060
Gambier Gold Corp (GGAU-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Garibaldi Resources Corp (GGI-V) 7,000 $2,730 $0.390 $0.390 $0.390 $0.000
Gascoyne Resources Ltd (GCY-ASX) 164,509 $50,998 $0.315 $0.305 $0.310 ($0.010)
Gateway Mining Ltd (GML-ASX) 461,157 $8,301 $0.018 $0.018 $0.018 $0.000
Gatling Exploration Inc (GTR-V) 14,200 $5,148 $0.365 $0.360 $0.365 $0.000
Gatos Silver Inc (GATO-T) 13,100 $225,451 $17.480 $16.940 $17.480 $0.440
GBM Resources Ltd (GBZ-ASX) 174,471 $22,245 $0.130 $0.125 $0.125 $0.000
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 920,700 $704,336 $0.840 $0.690 $0.810 ($0.050)
Genesis Metals Corp (GIS-V) 6,500 $1,121 $0.175 $0.170 $0.170 ($0.005)
Genesis Minerals Ltd (GMD-ASX) 1,142,595 $87,409 $0.077 $0.076 $0.076 $0.003
Genesis Resources Ltd (GES-ASX) 1,750,326 $21,879 $0.013 $0.012 $0.012 ($0.002)
Gensource Potash Corp (GSP-V) 0 $0 $0.000 $0.000 $0.220 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Geomega Resources Inc (GMA-V) 99,000 $24,750 $0.255 $0.245 $0.255 $0.000
Geopacific Resources Ltd (GPR-ASX) 45,928 $15,501 $0.340 $0.335 $0.335 $0.000
Getchell Gold Corp (GTCH-CSE) 43,500 $21,968 $0.510 $0.500 $0.500 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.045 $0.000
GFG Resources Inc (GFG-V) 7,500 $1,238 $0.170 $0.160 $0.160 $0.000
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.140 $0.000
GGX Gold Corp (GGX-V) 72,500 $10,875 $0.150 $0.150 $0.150 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 35,000 $2,065 $0.059 $0.059 $0.059 $0.003
Giga Metals Corp (GIGA-V) 113,500 $45,684 $0.420 $0.385 $0.420 $0.030
Gitennes Exploration Inc (GIT-V) 46,500 $3,488 $0.075 $0.075 $0.075 $0.000
Giyani Metals Corp (EMM-V) 163,800 $60,606 $0.400 $0.340 $0.385 $0.065
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.300 $0.000
Glen Eagle Resources Inc (GER-V) 50,900 $3,436 $0.070 $0.065 $0.065 ($0.010)
Global Atomic Corp (GLO-T) 159,600 $451,668 $2.870 $2.790 $2.860 ($0.010)
Global Battery Metals Corp (GBML-V) 89,200 $23,861 $0.275 $0.260 $0.265 ($0.015)
Global Energy Metals Corp (GEMC-V) 500 $95 $0.190 $0.190 $0.190 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 109,000 $9,538 $0.090 $0.085 $0.085 ($0.005)
Globe Metals & Mining Ltd (GBE-ASX) 56,089 $6,030 $0.110 $0.105 $0.105 ($0.010)
Globex Mining Enterprises Ltd (GMX-T) 40,500 $44,348 $1.100 $1.090 $1.090 $0.020
GME Resources Ltd (GME-ASX) 66,537 $3,427 $0.053 $0.050 $0.053 $0.001
GMV Minerals Inc (GMV-V) 67,500 $22,275 $0.340 $0.320 $0.330 $0.010
Go Metals Corp (GOCO-CSE) 15,500 $4,263 $0.275 $0.275 $0.275 $0.000
Gobimin Inc (GMN-V)
3,000 $765 $0.255 $0.255 $0.255 $0.000
GoGold Resources Inc (GGD-T) 867,300 $2,640,929 $3.170 $2.920 $3.170 $0.200
Gold Bull Resources Corp (GBRC-V) 24,400 $7,381 $0.305 $0.300 $0.300 $0.000
Gold Fields Ltd (GFI-N)
4,328,800 $42,822,654 $10.020 $9.765 $9.950 $0.130
Gold Line Resources Ltd (GLDL-V)
259,900 $61,077 $0.250 $0.220 $0.240 ($0.005)
Gold Mountain Ltd (GMN-ASX) 304,850 $6,097 $0.020 $0.020 $0.020 $0.000
Gold Mountain Mining Corp (GMTN-V) 276,700 $467,623 $1.840 $1.540 $1.790 $0.140
Gold Reserve Inc (GRZ-V)
2,400 $4,968 $2.070 $2.070 $2.070 $0.070
Gold Road Resources Ltd (GOR-ASX) 1,943,914 $2,597,069 $1.350 $1.322 $1.330 $0.005
Gold Springs Resource Corp (GRC-T) 76,000 $13,490 $0.180 $0.175 $0.175 ($0.005)
Gold Standard Ventures Corp (GSV-T) 8,900 $6,186 $0.700 $0.690 $0.700 $0.000
Gold Terra Resource Corp (YGT-V) 205,300 $45,166 $0.230 $0.210 $0.215 ($0.005)
Gold X Mining Corp (GLDX-V) 0 $0 $0.000 $0.000 $3.610 $0.000
Gold79 Mines Ltd (AUU-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Goldcliff Resource Corp (GCN-V) 27,000 $2,295 $0.085 $0.085 $0.085 $0.000
Golden Arrow Resources Corp (GRG-V) 23,000 $3,795 $0.165 $0.165 $0.165 $0.000
Golden Cariboo Resources Ltd (GCC-V) 76,000 $6,080 $0.080 $0.080 $0.080 $0.015
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 517,000 $67,210 $0.140 $0.120 $0.140 $0.030
Golden Deeps Ltd (GED-ASX) 4,417,065 $53,005 $0.012 $0.012 $0.012 ($0.001)
Golden Goliath Resources Ltd (GNG-V) 38,800 $2,522 $0.065 $0.065 $0.065 $0.000
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Golden Lake Exploration Inc (GLM-CSE) 221,500 $54,268 $0.265 $0.225 $0.225 ($0.025)
Golden Mile Resources Ltd (G88-ASX) 5,656,086 $330,881 $0.066 $0.051 $0.064 $0.012
Golden Minerals Company (AUMN-T) 9,200 $6,026 $0.670 $0.640 $0.640 ($0.020)
Golden Predator Mining Corp (GPY-V) 11,200 $1,456 $0.130 $0.130 $0.130 ($0.010)
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Golden Ridge Resources Ltd (GLDN-V) 185,800 $44,592 $0.250 $0.230 $0.250 ($0.010)
Golden Rim Resources Ltd (GMR-ASX) 1,200,215 $10,202 $0.009 $0.008 $0.008 ($0.001)
Golden Share Resources Corp (GSH-V) 2,000 $260 $0.130 $0.130 $0.130 $0.005
Golden Sky Minerals Corp (AUEN-V) 0 $0 $0.000 $0.000 $0.475 $0.000
Golden Star Resources Ltd (GSC-T) 9,400 $30,550 $3.300 $3.200 $3.260 ($0.020)
Golden Tag Resources Ltd (GOG-V) 42,200 $12,449 $0.300 $0.290 $0.290 $0.005
Golden Valley Mines Ltd (GZZ-V) 300 $1,956 $6.520 $6.520 $6.520 $0.010
Goldeneye Resources Corp (GOE-V)
221,000 $14,365 $0.065 $0.065 $0.065 ($0.005)
Goldex Resources Corp (GDX-V) 10,000 $750 $0.075 $0.075 $0.075 $0.000
Goldgroup Mining Inc (GGA-T) 555,300 $34,706 $0.070 $0.055 $0.055 ($0.015)
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Goldmining Inc (GOLD-T) 59,000 $101,480 $1.750 $1.690 $1.720 ($0.030)
GoldON Resources Ltd (GLD-V) 6,300 $1,701 $0.270 $0.270 $0.270 ($0.010)
Goldplay Mining Inc (AUC-V) 233,000 $39,028 $0.170 $0.165 $0.165 ($0.005)
Goldquest Mining Corp (GQC-V) 30,100 $5,870 $0.200 $0.190 $0.200 $0.000
Goldseek Resources Inc (GSK-CSE) 31,500 $3,859 $0.130 $0.115 $0.120 $0.000
Goldshore Resources Inc (GSHR-V)
27,500 $18,563 $0.680 $0.670 $0.680 $0.030
Goldsource Mines Inc (GXS-V) 4,200 $3,864 $0.930 $0.910 $0.920 $0.010
Goldspot Discoveries Corp (SPOT-V)
124,100 $142,095 $1.170 $1.120 $1.130 ($0.030)
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Goliath Resources Ltd (GOT-V) 181,400 $273,914 $1.520 $1.500 $1.500 $0.000
Gossan Resources Ltd (GSS-V) 62,500 $14,375 $0.240 $0.220 $0.230 $0.000
Goviex Uranium Inc (GXU-V) 644,800 $145,080 $0.245 $0.205 $0.220 ($0.020)
Gowest Gold Ltd (GWA-V) 2,600 $514 $0.200 $0.195 $0.200 $0.015
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.105 $0.000
GR Silver Mining Ltd (GRSL-V) 72,200 $34,656 $0.490 $0.470 $0.490 $0.010
Gran Colombia Gold Corp (GCM-T) 151,200 $725,760 $4.860 $4.740 $4.860 $0.110
Granada Gold Mine Inc (GGM-V) 137,200 $17,150 $0.130 $0.120 $0.130 $0.010
Grande Portage Resources Ltd (GPG-V) 43,700 $25,346 $0.580 $0.580 $0.580 $0.010
Grange Resources Ltd (GRR-ASX) 5,163,975 $3,976,261 $0.795 $0.745 $0.775 ($0.070)
Granite Creek Copper Ltd (GCX-V) 85,200 $17,466 $0.210 $0.200 $0.210 $0.005
Graphite One Inc (GPH-V) 36,300 $38,478 $1.100 $1.020 $1.050 ($0.020)
Gratomic Inc (GRAT-V) 173,500 $243,768 $1.430 $1.380 $1.390 ($0.010)
Great Atlantic Resources Corp (GR-V) 18,600 $8,975 $0.485 $0.480 $0.480 $0.005
Great Bear Resources Ltd (GBR-V) 21,500 $320,780 $15.000 $14.840 $14.900 ($0.010)
Great Bear Royalties Corp (GBRR-V) 15,600 $75,972 $5.000 $4.740 $4.790 ($0.180)
Great Boulder Resources Ltd (GBR-V) 4,099,425 $405,843 $0.105 $0.093 $0.100 $0.012
Great Northern Minerals Ltd (GNM-ASX) 7,115,414 $78,270 $0.011 $0.011 $0.011 ($0.001)
Great Panther Mining Ltd (GPR-T) 35,600 $27,056 $0.770 $0.750 $0.760 ($0.010)
Great Quest Fertilizer Ltd (GQ-V) 125,000 $8,125 $0.070 $0.060 $0.070 $0.000
Great Southern Mining Ltd (GSN-ASX) 627,696 $36,720 $0.062 $0.055 $0.055 ($0.006)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 18,000 $3,060 $0.170 $0.170 $0.170 $0.005
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Green Battery Minerals Inc (GEM-V) 50,500 $6,313 $0.130 $0.120 $0.120 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
3,000 $315 $0.105 $0.105 $0.105 ($0.005)
Greenland Minerals Ltd (GGG-ASX) 11,688,202 $1,180,508 $0.110 $0.092 $0.100 $0.009
Grid Metals Corp (GRDM-V) 63,000 $9,293 $0.150 $0.145 $0.150 ($0.008)
Grizzly Discoveries Inc (GZD-V) 12,000 $570 $0.050 $0.045 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Group Eleven Resources Corp (ZNG-V) 13,500 $1,586 $0.120 $0.115 $0.120 $0.010
Group Ten Metals Inc (PGE-V) 849,600 $295,236 $0.380 $0.315 $0.370 $0.000
GSP Resource Corp (GSPR-V) 24,000 $6,420 $0.275 $0.260 $0.275 $0.035
GTI Resources Ltd (GTR-ASX) 1,022,640 $17,896 $0.018 $0.017 $0.017 $0.000
Guanajuato Silver Company Ltd (GSVR-V) 106,700 $59,752 $0.570 $0.550 $0.570 ($0.010)
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Gungnir Resources Inc (GUG-V) 128,600 $6,430 $0.055 $0.045 $0.055 $0.005
Gunpoint Exploration Ltd (GUN-V) 1,000 $650 $0.650 $0.650 $0.650 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 0 $0 $0.000 $0.000 $0.125 $0.000
GWR Group Ltd (GWR-ASX) 426,323 $144,950 $0.345 $0.335 $0.340 ($0.025)
Hammer Metals Ltd (HMX-ASX) 554,985 $49,116 $0.091 $0.086 $0.087 ($0.002)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hanna Capital Corp (HCC-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Hannan Metals Ltd (HAN-V) 109,900 $29,673 $0.280 $0.260 $0.270 ($0.010)
Hannans Ltd (HNR-ASX) 5,331,155 $34,653 $0.007 $0.006 $0.007 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Hanstone Gold Corp (HANS-V) 500 $203 $0.405 $0.405 $0.405 ($0.005)
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Harfang Exploration Inc (HAR-V) 5,500 $1,581 $0.290 $0.285 $0.290 $0.005
Harmony Gold Mining Co Ltd (HMY-N)
1,779,000 $7,431,773 $4.235 $4.120 $4.210 $0.110
Harte Gold Corp (HRT-T) 692,500 $51,938 $0.080 $0.070 $0.075 $0.000
Harvest Gold Corp (HVG-V) 19,600 $3,087 $0.160 $0.155 $0.155 ($0.005)
Hastings Technology Metals Ltd (HAS-ASX) 3,608,767 $775,885 $0.220 $0.210 $0.215 $0.015
Havilah Resources Ltd (HAV-ASX) 130,789 $27,139 $0.210 $0.205 $0.205 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hawthorn Resources Ltd (HAW-ASX) 60,000 $2,700 $0.045 $0.045 $0.045 $0.000
Hecla Mining Company (HL-N) 5,047,600 $33,049,161 $6.640 $6.455 $6.620 ($0.070)
Heliostar Metals Ltd (HSTR-V) 27,700 $28,393 $1.050 $1.000 $1.005 ($0.015)
Helix Resources Ltd (HLX-ASX) 4,268,009 $93,896 $0.023 $0.021 $0.021 ($0.001)
Hemlo Explorers Inc (HMLO-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 111,496 $7,693 $0.070 $0.068 $0.068 $0.000
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 63,000 $945 $0.015 $0.015 $0.015 $0.005
Highbury Projects Inc (HPI-V) 15,000 $3,000 $0.200 $0.200 $0.200 $0.000
Highfield Resources Ltd (HFR-ASX) 75,070 $44,104 $0.595 $0.580 $0.580 $0.005
Highgold Mining Inc (HIGH-V) 22,100 $36,355 $1.690 $1.600 $1.640 $0.010
Highland Copper Company Inc (HI-V) 195,400 $22,471 $0.130 $0.100 $0.125 $0.005
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Hillgrove Resources Ltd (HGO-ASX) 431,268 $21,132 $0.050 $0.048 $0.048 ($0.001)
Honey Badger Silver Inc (TUF-V) 443,200 $37,672 $0.090 $0.080 $0.085 ($0.005)
Horizon Gold Limited (HRN-ASX) 1,214 $467 $0.385 $0.385 $0.385 ($0.010)
Horizon Minerals Limited (HRZ-ASX) 1,646,184 $197,542 $0.125 $0.115 $0.115 $0.000
Horizonte Minerals PLC (HZM-T) 3,700 $426 $0.115 $0.115 $0.115 $0.010
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 378,100 $209,846 $0.570 $0.540 $0.540 ($0.030)
Hudbay Minerals Inc (HBM-T) 728,500 $6,323,380 $8.770 $8.590 $8.730 ($0.180)
Hudson Resources Inc (HUD-V) 47,500 $4,394 $0.095 $0.090 $0.090 $0.000
Huntsman Exploration Inc (HMAN-V) 19,000 $1,568 $0.085 $0.080 $0.085 $0.010
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.030 $0.000
i-80 Gold Corp (IAU-T) 82,700 $213,366 $2.620 $2.540 $2.600 ($0.020)
IAMGOLD Corporation (IMG-T) 375,200 $1,290,688 $3.490 $3.390 $3.470 $0.060
IBC Advanced Alloys Corp (IB-V)
10,000 $2,500 $0.250 $0.250 $0.250 $0.000
Iconic Minerals Ltd (ICM-V) 149,000 $24,585 $0.180 $0.150 $0.180 $0.040
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
IGO Limited (IGO-ASX) 4,412,415 $41,631,136 $9.520 $9.350 $9.510 $0.200
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Iluka Resources Ltd (ILU-ASX) 2,267,759 $22,178,683 $9.930 $9.630 $9.660 ($0.270)
IM Exploration Inc (IM-CSE)
52,000 $8,320 $0.170 $0.150 $0.150 ($0.020)
Image Resources NL (IMA-ASX) 106,133 $19,900 $0.190 $0.185 $0.185 ($0.005)
iMetal Resources Inc (IMR-V) 62,000 $6,200 $0.100 $0.100 $0.100 ($0.005)
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Impact Minerals Ltd (IPT-ASX) 1,806,857 $25,296 $0.014 $0.014 $0.014 $0.000
Impact Silver Corp (IPT-V) 201,900 $110,036 $0.570 $0.520 $0.530 ($0.040)
Imperial Metals Corp (III-T) 17,200 $80,410 $4.750 $4.600 $4.600 ($0.130)
Imperial Mining Group Ltd (IPG-V) 488,000 $86,620 $0.185 $0.170 $0.180 $0.010
Inca Minerals Ltd (ICG-ASX) 371,038 $39,887 $0.110 $0.105 $0.105 $0.010
Inca One Gold Corp (INCA-V) 12,000 $4,290 $0.370 $0.345 $0.345 ($0.020)
Independence Gold Corp (IGO-V) 50,000 $5,500 $0.110 $0.110 $0.110 $0.005
Indiana Resources Ltd (IDA-ASX) 106,101 $7,056 $0.067 $0.066 $0.066 ($0.001)
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Infinite Ore Corp (ILI-V) 602,000 $43,645 $0.075 $0.070 $0.075 $0.005
Infinity Lithium Corp Ltd (INF-ASX) 482,153 $45,563 $0.096 $0.093 $0.094 $0.001
Inomin Mines Inc (MINE-V) 77,000 $7,893 $0.105 $0.100 $0.105 ($0.015)
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Integra Resources Corp (ITR-V) 51,500 $184,885 $3.660 $3.520 $3.650 $0.090
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.170 $0.000
International Battery Metals Ltd (IBAT-CSE)
21,000 $18,585 $0.910 $0.860 $0.910 $0.040
International Cobalt Corp (CO-CSE) 25,000 $6,438 $0.260 $0.255 $0.255 $0.000
International Zeolite Corp (IZ-V) 9,000 $2,340 $0.275 $0.245 $0.245 $0.000
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.450 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 236,900 $434,712 $1.900 $1.770 $1.800 ($0.110)
Intl Lithium Corp (ILC-V) 571,900 $32,884 $0.060 $0.055 $0.060 $0.005
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 19,000 $3,895 $0.215 $0.195 $0.195 ($0.005)
Intl Tower Hill Mines Ltd (ITH-T) 27,200 $34,816 $1.330 $1.230 $1.330 $0.070
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
INV Metals Inc (INV-T) 0 $0 $0.000 $0.000 $0.660 $0.000
Inventus Mining Corp (IVS-V) 7,000 $1,190 $0.170 $0.170 $0.170 $0.015
Investigator Resources Ltd (IVR-ASX) 3,836,724 $258,979 $0.070 $0.065 $0.067 ($0.006)
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ioneer Ltd (INR-T) 5,531,042 $2,364,520 $0.435 $0.420 $0.435 $0.025
Ionic Rare Earths Limited (IXR-ASX) 4,486,803 $130,117 $0.030 $0.028 $0.029 ($0.001)
Iron Road Ltd (IRD-ASX) 30,706 $7,446 $0.250 $0.235 $0.235 $0.005
Ironbark Zinc Ltd (IBG-ASX) 874,368 $18,799 $0.022 $0.021 $0.021 $0.000
Irving Resources Inc (IRV-CSE) 16,200 $25,029 $1.600 $1.490 $1.530 ($0.100)
IsoEnergy Ltd (ISO-V) 104,000 $275,600 $2.760 $2.540 $2.610 ($0.130)
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $1.450 $0.000
Ivanhoe Mines Ltd (IVN-T) 1,141,700 $10,520,766 $9.320 $9.110 $9.210 ($0.050)
Jadar Resources Limited (JDR-ASX) 775,784 $18,231 $0.024 $0.023 $0.024 $0.002
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Jaguar Mining Inc (JAG-T) 165,800 $931,796 $5.780 $5.460 $5.740 $0.190
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Japan Gold Corp (JG-V) 8,500 $2,741 $0.330 $0.315 $0.315 $0.005
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Jaxon Mining Inc (JAX-V) 48,700 $3,409 $0.075 $0.065 $0.075 $0.000
Jayden Resources Inc (JDN-V) 6,300 $3,906 $0.620 $0.620 $0.620 $0.000
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.490 $0.000
Jervois Mining Ltd (JRV-ASX) 852,169 $400,519 $0.480 $0.460 $0.475 ($0.010)
Jindalee Resources Ltd (JRL-ASX) 210,002 $601,656 $2.980 $2.750 $2.980 $0.530
Josemaria Resources Inc (JOSE-T) 27,100 $22,358 $0.840 $0.810 $0.840 $0.000
Jourdan Resources Inc (JOR-V) 80,000 $2,600 $0.035 $0.030 $0.035 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.740 $0.000
Juggernaut Exploration Ltd (JUGR-V) 60,000 $15,000 $0.250 $0.250 $0.250 $0.000
Jupiter Mines Limited (JMS-ASX) 1,683,546 $498,330 $0.300 $0.292 $0.300 $0.005
K2 Gold Corp (KTO-V) 20,700 $6,779 $0.340 $0.315 $0.340 $0.030
K9 Gold Corp (KNC-V)
41,500 $15,770 $0.390 $0.370 $0.385 $0.010
K92 Mining Inc (KNT-T) 317,600 $2,813,936 $9.000 $8.720 $8.820 ($0.180)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Kainantu Resources Ltd (KRL-V) 3,100 $698 $0.240 $0.210 $0.210 ($0.025)
Kairos Minerals Ltd (KAI-ASX) 3,292,264 $100,414 $0.031 $0.030 $0.030 $0.001
Kaizen Discovery Inc (KZD-V) 28,000 $1,540 $0.055 $0.055 $0.055 $0.005
Kalamazoo Resources Ltd (KZR-ASX) 55,980 $20,713 $0.375 $0.365 $0.365 ($0.010)
Kalium Lakes Limited (KLL-ASX) 1,211,831 $275,692 $0.235 $0.220 $0.235 $0.020
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kalo Gold Holdings Corp (KALO-V) 47,200 $12,154 $0.265 $0.250 $0.265 $0.010
Karam Minerals Inc (KMI-CSE)
500 $70 $0.140 $0.140 $0.140 $0.000
Karnalyte Resources Inc (KRN-T) 39,200 $7,840 $0.210 $0.190 $0.190 $0.000
Karora Resources Inc (KRR-T) 174,600 $670,464 $3.870 $3.810 $3.850 $0.030
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 400,000 $9,000 $0.025 $0.020 $0.020 $0.000
Kenorland Minerals Ltd (KLD-V)
14,200 $12,070 $0.880 $0.820 $0.860 $0.110
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 58,700 $8,512 $0.150 $0.140 $0.140 ($0.015)
KGL Resources Ltd (KGL-ASX) 106,425 $66,835 $0.628 $0.628 $0.628 $0.003
KGL Resources Ltd (KGL-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Kin Mining NL (KIN-ASX) 474,992 $66,499 $0.145 $0.135 $0.140 ($0.005)
Kincora Copper Ltd (KCC-V)
13,100 $2,686 $0.210 $0.200 $0.210 ($0.010)
King Global Ventures Inc (KING-V) 79,900 $5,593 $0.070 $0.070 $0.070 $0.000
King Island Scheelite Ltd (KIS-ASX) 416,373 $90,561 $0.220 $0.215 $0.215 ($0.010)
King River Resources Ltd (KRR-ASX) 462,452 $12,717 $0.028 $0.027 $0.028 ($0.001)
Kingfisher Metals Corp (KFR-V) 156,100 $85,075 $0.560 $0.530 $0.540 ($0.010)
Kingman Minerals Ltd (KGS-V) 111,000 $7,215 $0.070 $0.060 $0.070 $0.005
Kingsgate Consolidated Ltd (KCN-ASX) 99,921 $78,938 $0.800 $0.780 $0.800 $0.000
Kingsmen Resources Ltd (KNG-V)
40,000 $7,400 $0.190 $0.180 $0.180 $0.010
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 25,000 $5,375 $0.220 $0.210 $0.215 ($0.005)
Kingwest Resources Ltd (KWR-ASX) 205,000 $16,605 $0.082 $0.080 $0.080 $0.000
Kinross Gold Corp (K-T) 2,003,700 $16,340,174 $8.220 $8.090 $8.160 ($0.010)
Kintavar Exploration Inc (KTR-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.305 $0.000
Kirkland Lake Gold Ltd (KL-T) 710,000 $38,442,950 $54.950 $53.340 $54.640 $1.290
Klondike Gold Corp (KG-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Klondike Silver Corp (KS-V) 955,700 $54,953 $0.065 $0.050 $0.060 $0.000
Kodiak Copper Corp (KDK-V) 49,400 $70,889 $1.460 $1.410 $1.440 $0.030
Kogi Iron Ltd (KFE-ASX) 301,422 $4,069 $0.014 $0.013 $0.014 $0.001
Kootenay Silver Inc (KTN-V) 36,200 $8,688 $0.245 $0.235 $0.240 ($0.005)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 898,589 $23,813 $0.027 $0.026 $0.027 $0.000
Korab Resources Ltd (KOR-ASX) 3,324,645 $79,791 $0.026 $0.022 $0.023 ($0.001)
Kore Mining Ltd (KORE-V) 66,200 $40,713 $0.630 $0.600 $0.630 $0.010
Kore Potash Ltd (KP2-ASX) 60,071 $841 $0.014 $0.014 $0.014 ($0.001)
Krakatoa Resources Ltd (KTA-ASX) 417,323 $20,866 $0.051 $0.049 $0.049 ($0.003)
Kula Gold Ltd (KGD-ASX) 1,750,108 $94,506 $0.057 $0.051 $0.051 $0.001
Kutcho Copper Corp (KC-V) 1,400 $924 $0.660 $0.660 $0.660 $0.000
KWG Resources Inc (KWG-CSE)
1,420,400 $46,163 $0.035 $0.030 $0.030 $0.000
Labrador Gold Corp (LAB-V) 199,700 $272,591 $1.400 $1.330 $1.340 $0.030
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 14,478,633 $7,601,282 $0.560 $0.490 $0.545 $0.080
Lake Winn Resources Corp (LWR-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Laneway Resources Ltd (LNY-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Lara Exploration Ltd (LRA-V) 4,900 $3,553 $0.750 $0.700 $0.700 ($0.050)
Laramide Resources Ltd (LAM-T) 379,800 $203,193 $0.560 $0.510 $0.510 ($0.050)
Largo Resources Ltd (LGO-T) 166,700 $3,369,007 $20.600 $19.820 $20.180 ($0.220)
LaSalle Exploration Corp (LSX-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Latin Resources Ltd (LRS-ASX) 3,494,576 $150,267 $0.044 $0.042 $0.042 ($0.005)
Latitude Consolidated Ltd (LCD-ASX) 1,413,714 $72,099 $0.0