Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for September 23, 2020
KRO Free Profile KRO TSC Volume Value High Low Close Chg
12 Exploration Inc (TWLV-CSE) 0 $0 $0.000 $0.000 $0.170 $0.000
1911 Gold Corp (AUMB-V) 122,400 $91,188 $0.790 $0.700 $0.700 ($0.060)
3D Resources Ltd (DDD-ASX) 11,797,044 $88,478 $0.008 $0.007 $0.007 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Abacus Mining & Expl Corp (AME-V) 4,500 $900 $0.200 $0.200 $0.200 $0.000
Abcourt Mines Inc (ABI-V) 380,000 $81,700 $0.220 $0.210 $0.220 $0.000
Aben Resources Ltd (ABN-V) 441,100 $36,391 $0.085 $0.080 $0.085 $0.000
Abitibi Royalties Inc (RZZ-V) 1,200 $30,270 $25.350 $25.100 $25.250 $0.160
AbraPlata Resource Corp (ABRA-V) 1,126,000 $354,690 $0.335 $0.295 $0.300 ($0.035)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.110 $0.000
A-Cap Energy Ltd (ACB-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Accelerate Resources Ltd (AX8-ASX) 1,133,303 $86,698 $0.078 $0.075 $0.075 ($0.003)
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Adamera Minerals Corp (ADZ-V) 100,000 $8,500 $0.085 $0.085 $0.085 $0.005
Adex Mining Inc (ADE-V) 9,000 $90 $0.010 $0.010 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 1,412,215 $19,771 $0.014 $0.014 $0.014 $0.001
Adriatic Metals plc (ADT-ASX) 298,785 $634,918 $2.180 $2.070 $2.150 ($0.060)
Advance Gold Corp (AAX-V) 50,000 $6,625 $0.135 $0.130 $0.135 $0.000
Adventus Mining Corp (ADZN-V) 113,000 $123,170 $1.100 $1.080 $1.080 ($0.060)
Aeon Metals Ltd (AML-ASX) 101,283 $14,180 $0.145 $0.135 $0.135 ($0.005)
Aeris Resources Ltd (AIS-ASX) 8,474,916 $504,258 $0.061 $0.058 $0.059 ($0.002)
AEX Gold Inc (AEX-V) 5,500 $4,208 $0.770 $0.760 $0.760 ($0.030)
Affinity Metals Corp (AFF-V) 0 $0 $0.000 $0.000 $0.265 $0.000
African Gold Group Inc (AGG-V) 95,700 $24,164 $0.260 $0.245 $0.250 $0.000
Aftermath Silver Ltd (AAG-V) 375,000 $313,125 $0.870 $0.800 $0.800 ($0.060)
Agnico-Eagle Mines Ltd (AEM-T) 594,500 $62,211,453 $105.880 $103.410 $105.070 $0.570
Agrimin Limited (AMN-ASX) 35,000 $19,425 $0.555 $0.555 $0.555 ($0.005)
Aguia Resources Ltd (AGR-ASX) 201,462 $8,159 $0.042 $0.039 $0.041 $0.001
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.380 $0.000
AIC Mines Limited (A1M-ASX) 99,700 $40,628 $0.410 $0.405 $0.405 ($0.010)
AIML Resources Inc (AIML-V) 0 $0 $0.000 $0.000 $0.290 $0.000
AIS Resources Ltd (AIS-V)
248,500 $22,365 $0.095 $0.085 $0.095 $0.010
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.290 $0.000
Alacer Gold Corp (ASR-T) 0 $0 $0.000 $0.000 $9.470 $0.000
Alamos Gold Inc (AGI-T) 680,400 $8,338,302 $12.390 $12.120 $12.390 $0.180
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 462,464 $9,712 $0.022 $0.020 $0.020 ($0.002)
Aldebaran Resources Inc (ALDE-V) 2,100 $1,187 $0.590 $0.540 $0.540 $0.010
Alderan Resources Ltd (AL8-ASX) 953,755 $114,451 $0.130 $0.110 $0.115 $0.005
Aldoro Resources Ltd (ARN-ASX) 107,100 $11,246 $0.105 $0.105 $0.105 ($0.005)
Alexco Resource Corp (AXU-T) 214,700 $784,729 $3.720 $3.590 $3.660 ($0.040)
Alianza Minerals Ltd (ANZ-V) 64,100 $8,974 $0.140 $0.140 $0.140 ($0.005)
Alicanto Minerals Ltd (AQI-ASX) 452,370 $79,165 $0.180 $0.170 $0.170 ($0.020)
Alice Queen Ltd (AQX-ASX) 7,634,872 $271,038 $0.037 $0.034 $0.036 $0.000
Alkane Resources Ltd (ALK-ASX) 11,067,181 $16,075,080 $1.475 $1.430 $1.450 ($0.050)
Allegiance Coal Ltd (AHQ-ASX 279,666 $19,577 $0.070 $0.070 $0.070 $0.000
Allegiant Gold Ltd (AUAU-V) 58,900 $25,180 $0.450 $0.405 $0.450 $0.035
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 31,609 $7,112 $0.225 $0.225 $0.225 ($0.005)
Alligator Energy Ltd (AGE-ASX) 1,239,833 $6,819 $0.006 $0.005 $0.006 $0.000
Alloy Resources Ltd (AYR-ASX) 0 $0 $0.000 $0.000 $0.056 $0.000
Almaden Minerals Ltd (AMM-T) 83,500 $100,618 $1.240 $1.170 $1.200 $0.000
Almadex Minerals Ltd (DEX-V) 12,500 $3,813 $0.310 $0.300 $0.300 ($0.025)
Almonty Industries Inc (AII-T) 14,000 $10,010 $0.720 $0.710 $0.710 ($0.010)
Aloro Mining Corp (AORO-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Alpha HPA Ltd (A4N-ASX) 600,498 $141,117 $0.240 $0.230 $0.235 ($0.005)
Alpha Lithium Corp (ALLI-V) 85,900 $48,963 $0.590 $0.550 $0.590 $0.030
Alphamin Resources Corp (AFM-V) 163,300 $40,417 $0.260 $0.235 $0.250 ($0.020)
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 12,349,791 $80,274 $0.007 $0.006 $0.006 $0.000
Altai Resources Inc (ATI-V) 211,900 $20,131 $0.100 $0.090 $0.100 $0.000
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Altamira Gold Corp (ALTA-V) 158,000 $21,330 $0.140 $0.130 $0.130 $0.000
Altan Nevada Minerals Ltd (ANE-V) 50,000 $1,000 $0.020 $0.020 $0.020 $0.000
Altan Rio Minerals Limited (AMO.H-V) 1,000 $115 $0.115 $0.115 $0.115 $0.025
Altech Chemicals Ltd (ATC-ASX) 698,263 $31,073 $0.046 $0.043 $0.043 ($0.003)
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Altius Minerals Corp (ALS-T) 16,700 $172,678 $10.410 $10.270 $10.270 ($0.080)
Alto Metals Ltd (AME-ASX) 2,275,071 $186,556 $0.084 $0.080 $0.084 ($0.001)
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 11,000 $825 $0.075 $0.075 $0.075 $0.000
AM Resources Corp (AMR-V)
53,000 $1,855 $0.035 $0.035 $0.035 $0.000
Amani Gold Ltd (ANL-ASX) 39,273,785 $98,184 $0.003 $0.002 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 202,500 $11,138 $0.060 $0.050 $0.050 ($0.010)
Amarillo Gold Corp (AGC-V) 995,600 $343,482 $0.350 $0.340 $0.340 $0.000
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 385,400 $106,949 $0.290 $0.265 $0.270 ($0.005)
American Lithium Corp (LI-V) 898,700 $939,142 $1.120 $0.970 $1.060 ($0.040)
American Manganese Inc (AMY-V) 103,700 $24,629 $0.245 $0.230 $0.230 ($0.005)
American Pacific Borates Ltd (ABR-ASX) 706,153 $534,911 $0.780 $0.735 $0.750 ($0.030)
American Pacific Mining Corp (USGD-CSE) 665,700 $134,804 $0.210 $0.195 $0.200 ($0.010)
American Rare Earths Ltd (ARR-ASX) 937,467 $32,343 $0.036 $0.033 $0.033 ($0.001)
Americas Gold and Silver Corp (USA-T) 625,500 $2,376,900 $3.920 $3.680 $3.710 ($0.140)
Amerigo Resources Ltd (ARG-T) 166,700 $93,352 $0.570 $0.550 $0.570 $0.000
Amex Exploration Inc (AMX-V) 59,700 $194,025 $3.300 $3.200 $3.260 $0.010
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.050 $0.000
AMV Capital Corp (AMV-V) 500 $100 $0.200 $0.200 $0.200 $0.080
Anaconda Mining Inc (ANX-T) 155,300 $81,533 $0.550 $0.500 $0.530 $0.020
Anconia Resources Corp (OMG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 6,737,851 $680,523 $0.105 $0.097 $0.100 $0.000
Anfield Energy Inc (AEC-V) 10,000 $650 $0.065 $0.065 $0.065 $0.000
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Angkor Resources Corp (ANK-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Anglo Australian Resources NL (AAR-ASX) 1,573,258 $279,253 $0.185 $0.170 $0.175 $0.005
Anglo Pacific Group PLC (APY-T) 300 $600 $2.000 $2.000 $2.000 $0.100
AngloGold Ashanti Ltd (AU-N)
1,770,400 $46,419,888 $26.510 $25.930 $26.310 $0.140
Angus Ventures Inc (GUS-V) 16,900 $21,632 $1.340 $1.220 $1.220 ($0.050)
Anova Metals Ltd (AWV-ASX) 232,231 $6,967 $0.030 $0.030 $0.030 $0.000
Anson Resources Ltd (ASN-ASX) 2,640,065 $51,481 $0.020 $0.019 $0.019 $0.000
Antioquia Gold Inc (AGD-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Antipa Minerals Ltd (AZY-ASX) 10,350,489 $501,999 $0.050 $0.047 $0.050 ($0.002)
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.320 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Apollo Consolidated Ltd (AOP-ASX) 122,544 $40,746 $0.340 $0.325 $0.325 ($0.015)
Apollo Minerals Ltd (AON-ASX) 111,128 $3,334 $0.030 $0.030 $0.030 ($0.001)
Appia Energy Corp (API-CSE) 85,500 $31,421 $0.400 $0.335 $0.400 $0.045
Aquila Resources Inc (AQA-T) 234,500 $36,348 $0.160 $0.150 $0.150 ($0.010)
Arafura Resources Ltd (ARU-ASX) 2,821,209 $221,465 $0.080 $0.077 $0.079 ($0.002)
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 567,121 $304,828 $0.550 $0.525 $0.530 ($0.035)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
ArcPacific Resources Corp (ACP-V)
10,000 $800 $0.080 $0.080 $0.080 ($0.005)
Arctic Star Exploration Corp (ADD-V) 240,900 $13,250 $0.060 $0.050 $0.060 $0.010
Arcus Development Group Inc (ADG-V) 15,000 $375 $0.025 $0.025 $0.025 ($0.005)
Arcwest Exploration Inc (AWX-V) 119,000 $16,660 $0.150 $0.130 $0.135 $0.010
Ardea Resources Ltd (ARL-ASX) 309,370 $144,630 $0.475 $0.460 $0.475 $0.000
Ardiden Ltd (ADV-ASX) 26,235,999 $760,844 $0.031 $0.027 $0.027 ($0.003)
Arena Minerals Inc (AN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Ares Strategic Mining Inc (ARS-V) 77,500 $11,625 $0.150 $0.150 $0.150 $0.000
Argent Minerals Ltd (ARD-ASX) 4,132,587 $223,160 $0.057 $0.051 $0.056 ($0.004)
Argentina Lithium & Energy Corp (LIT-V) 18,100 $1,584 $0.090 $0.085 $0.085 ($0.005)
Argentum Silver Corp (ASL-V)
13,000 $2,990 $0.235 $0.225 $0.225 ($0.015)
Argo Gold Inc (ARQ-CSE) 116,000 $24,650 $0.220 $0.205 $0.205 $0.000
Argonaut Gold Inc (AR-T) 1,099,600 $3,144,856 $2.910 $2.810 $2.880 $0.010
Argonaut Resources NL (ARE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Argosy Minerals Ltd (AGY-ASX) 3,459,407 $204,105 $0.061 $0.057 $0.061 $0.002
Arianne Phosphate Inc (DAN-V) 80,500 $15,094 $0.195 $0.180 $0.185 ($0.005)
Arizona Metals Corp (AMC-V) 182,000 $141,050 $0.800 $0.750 $0.770 ($0.030)
Arizona Silver Exploration Inc (AZS-V) 87,800 $27,657 $0.320 $0.310 $0.320 $0.000
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.590 $0.000
Arrow Minerals Ltd (AMD-ASX) 5,347,366 $48,126 $0.009 $0.009 $0.009 ($0.001)
Artemis Gold Inc (ARTG-V)
26,200 $175,671 $6.850 $6.560 $6.730 $0.090
Artemis Resources Ltd (ARV-ASX) 6,716,185 $721,990 $0.115 $0.100 $0.105 ($0.005)
Aruma Resources Ltd (AAJ-ASX) 5,172,223 $38,792 $0.008 $0.007 $0.008 $0.000
Asante Gold Corporation (ASE-CSE) 41,000 $4,613 $0.115 $0.110 $0.110 $0.020
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 9,500 $903 $0.095 $0.095 $0.095 $0.000
Ascot Resources Ltd (AOT-T) 93,500 $106,590 $1.160 $1.120 $1.150 $0.000
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Aspire Mining Ltd (AKM-ASX) 35,000 $2,695 $0.077 $0.077 $0.077 ($0.002)
Aston Bay Holdings Ltd (BAY-V) 162,100 $8,916 $0.060 $0.050 $0.050 ($0.005)
Astro Resources NL (ARO-ASX) 23,192,513 $139,155 $0.006 $0.006 $0.006 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Atac Resources Ltd (ATC-V) 174,500 $48,424 $0.285 $0.270 $0.270 ($0.005)
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.100 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Athabasca Minerals Inc (AMI-V)
55,000 $7,838 $0.150 $0.135 $0.135 ($0.015)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 95,900 $51,307 $0.550 $0.520 $0.520 ($0.020)
Atlantic Industrial Minerals Inc (ANL.H-V)
150,000 $2,250 $0.015 $0.015 $0.015 ($0.005)
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Atrum Coal Ltd (ATU-ASX) 232,872 $73,355 $0.320 $0.310 $0.310 ($0.010)
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 10,800 $182,304 $17.690 $16.070 $16.070 ($1.580)
Aura Resources Inc (AUU-V) 431,500 $49,623 $0.120 $0.110 $0.110 ($0.015)
Aurania Resources Ltd (ARU-V) 4,100 $19,229 $4.730 $4.650 $4.690 ($0.080)
Aurcana Silver Corp (AUN-V) 573,400 $530,395 $0.960 $0.890 $0.900 ($0.010)
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Aurelia Metals Ltd (AMI-ASX) 3,442,457 $1,707,459 $0.507 $0.485 $0.485 ($0.030)
Aurelius Minerals Inc (AUL-V) 34,300 $3,344 $0.100 $0.095 $0.100 $0.000
Aurion Resources Ltd (AU-V) 77,300 $101,263 $1.350 $1.270 $1.290 ($0.050)
Auris Minerals Ltd (AUR-ASX) 1,032,230 $113,545 $0.115 $0.105 $0.115 $0.005
Auroch Minerals Ltd (AOU-ASX) 609,474 $45,101 $0.076 $0.072 $0.076 $0.001
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Auryn Resources Inc (AUG-T) 216,400 $573,460 $2.700 $2.600 $2.630 ($0.020)
Aus Tin Mining Ltd (ANW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Ausgold Limited (AUC-ASX) 4,106,170 $153,981 $0.038 $0.037 $0.037 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 2,224,917 $111,246 $0.052 $0.048 $0.048 ($0.005)
Ausmon Resources Ltd (AOA-ASX) 6,054,041 $45,405 $0.008 $0.007 $0.007 ($0.001)
Ausquest Limited (AQD-ASX) 1,358,610 $41,438 $0.031 $0.030 $0.030 ($0.001)
Austar Gold Limited (AUL-ASX) 183,557 $72,505 $0.415 $0.375 $0.380 ($0.065)
Austchina Holdings Ltd (AUH-ASX) 6,130,146 $27,586 $0.005 $0.004 $0.004 ($0.001)
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 1,600 $388 $0.250 $0.235 $0.250 ($0.050)
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Australian Bauxite Ltd (ABX-ASX) 5,200 $520 $0.100 $0.100 $0.100 $0.000
Australian Mines Ltd (AUZ-ASX) 8,358,838 $137,921 $0.017 $0.016 $0.016 ($0.001)
Australian Pacific Coal Ltd (AQC-ASX) 11,431 $1,543 $0.140 $0.130 $0.130 ($0.010)
Australian Potash Ltd (APC-ASX) 992,775 $148,916 $0.155 $0.145 $0.145 ($0.005)
Australian Silica Quartz Group Ltd (ASQ-ASX) 558,207 $50,239 $0.099 $0.081 $0.085 $0.000
Australian Vanadium Ltd (AVL-ASX) 5,940,417 $98,017 $0.017 $0.016 $0.017 $0.000
Auteco Minerals Ltd (AUT-ASX) 5,244,092 $694,842 $0.140 $0.125 $0.130 ($0.010)
AUX Resources Corp (AUX-V) 11,500 $4,830 $0.420 $0.420 $0.420 $0.005
Auxico Resources Canada Inc (AUAG-CSE) 3,000 $540 $0.180 $0.180 $0.180 $0.000
Avalon Advanced Materials Inc (AVL-T) 124,000 $7,750 $0.065 $0.060 $0.065 $0.005
Avidian Gold Corp (AVG-V) 32,900 $9,048 $0.285 $0.265 $0.265 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 50,200 $69,778 $1.410 $1.370 $1.400 ($0.010)
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.035 $0.000
AVZ Minerals Ltd (AVZ-ASX) 6,055,820 $390,600 $0.066 $0.063 $0.066 $0.001
Awale Resources Ltd (ARIC-V) 21,800 $3,652 $0.170 $0.165 $0.170 $0.000
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Aya Gold & Silver Inc (AYA-T) 6,100 $15,677 $2.640 $2.500 $2.510 ($0.110)
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Azarga Uranium Corp (AZZ-T) 135,500 $25,406 $0.190 $0.185 $0.190 $0.000
Azimut Exploration Inc (AZM-V) 197,400 $223,062 $1.200 $1.060 $1.120 ($0.050)
Azincourt Energy Corp (AAZ-V) 233,100 $6,410 $0.030 $0.025 $0.025 ($0.005)
Aztec Minerals Corp (AZT-V) 153,700 $74,160 $0.510 $0.455 $0.495 $0.015
Azucar Minerals Ltd (AMZ-V) 6,500 $1,251 $0.200 $0.185 $0.185 $0.000
Azure Minerals Ltd (AZS-ASX) 1,450,972 $279,312 $0.200 $0.185 $0.190 ($0.015)
B2Gold Corp (BTO-T) 2,671,200 $23,513,238 $8.925 $8.680 $8.790 $0.100
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Bam Bam Resources Corp (BBR-CSE) 126,500 $95,508 $0.810 $0.700 $0.810 $0.060
Bannerman Resources Ltd (BMN-ASX) 1,271,543 $51,497 $0.042 $0.039 $0.039 ($0.002)
Banyan Gold Corp (BYN-V) 281,900 $99,370 $0.360 $0.345 $0.345 ($0.015)
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Bardoc Gold Ltd (BDC-ASX) 5,426,642 $431,418 $0.081 $0.078 $0.079 ($0.002)
Barksdale Resources Corp (BRO-V) 69,100 $33,341 $0.500 $0.465 $0.465 ($0.035)
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Barra Resources Limited (BAR-ASX) 3,402,067 $68,041 $0.021 $0.019 $0.019 ($0.001)
Barrick Gold Corp (ABX-T) 3,364,900 $127,075,449 $38.120 $37.410 $37.750 $0.310
Barsele Minerals Corp (BME-V) 8,000 $4,000 $0.500 $0.500 $0.500 $0.000
Base Resources Ltd (BSE-ASX) 569,888 $142,472 $0.260 $0.240 $0.260 $0.000
Bass Metals Ltd (BSM-ASX) 329,179 $1,317 $0.004 $0.004 $0.004 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 3,500 $350 $0.100 $0.100 $0.100 ($0.010)
Bathurst Resources Ltd (BRL-ASX) 842,511 $33,700 $0.041 $0.039 $0.041 ($0.001)
Battery Minerals Ltd (BAT-ASX) 5,496,641 $76,953 $0.015 $0.013 $0.015 $0.002
Battle North Gold Corp (BNAU-T) 561,000 $995,775 $1.850 $1.700 $1.710 ($0.050)
Bayhorse Silver Inc (BHS-V) 38,500 $5,679 $0.150 $0.145 $0.150 ($0.005)
BBX Minerals Ltd (BBX-ASX) 611,672 $298,190 $0.505 $0.470 $0.500 $0.015
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.045 $0.000
BCI Minerals Limited (BCI-ASX) 689,075 $167,101 $0.250 $0.235 $0.250 $0.010
BCM Resources Corp (B-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Beacon Minerals Ltd (BCN-ASX) 3,604,564 $138,776 $0.039 $0.038 $0.039 $0.000
Bear Creek Mining Corp (BCM-V) 366,800 $1,171,926 $3.400 $2.990 $2.990 ($0.260)
Bearing Lithium Corp (BRZ-V) 29,500 $3,688 $0.125 $0.125 $0.125 $0.000
Beauce Gold Fields Inc (BGF-V) 67,200 $10,752 $0.165 $0.155 $0.160 ($0.010)
Bell Copper Corp (BCU-V) 10,600 $2,173 $0.205 $0.205 $0.205 ($0.005)
Bellevue Gold Limited (BGL-ASX) 5,879,640 $6,438,206 $1.120 $1.070 $1.080 ($0.050)
Belmont Resources Inc (BEA-V) 36,000 $2,340 $0.065 $0.065 $0.065 $0.005
Belo Sun Mining Corp (BSX-T) 346,700 $372,703 $1.100 $1.050 $1.070 ($0.010)
BeMetals Corp (BMET-V) 115,300 $51,597 $0.455 $0.440 $0.440 ($0.010)
Benchmark Metals Inc (BNCH-V) 56,800 $71,852 $1.290 $1.240 $1.270 ($0.020)
Benton Resources Inc (BEX-V) 69,300 $12,128 $0.180 $0.170 $0.180 $0.010
Berkeley Energia Ltd (BKY-ASX) 158,613 $108,650 $0.700 $0.670 $0.670 ($0.050)
Bessor Minerals Inc (BST-V) 5,000 $350 $0.070 $0.070 $0.070 $0.000
BHP Group Ltd (BHP-NY)
1,257,600 $66,354,120 $53.285 $52.240 $52.890 ($0.030)
Big River Gold Mines Ltd (BRV-ASX) 1,894,451 $109,878 $0.060 $0.056 $0.060 $0.000
Bitterroot Resources Ltd (BTT-V) 6,100 $397 $0.065 $0.065 $0.065 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 90,457 $69,426 $0.790 $0.745 $0.750 ($0.040)
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 202,000 $26,260 $0.130 $0.130 $0.130 $0.000
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Black Rock Mining Ltd (BKT-ASX) 1,165,478 $62,936 $0.056 $0.052 $0.056 ($0.001)
Black Tusk Resources Inc (TUSK-CSE) 638,500 $49,484 $0.080 $0.075 $0.080 $0.000
Blackearth Minerals NL (BEM-ASX) 99,303 $3,774 $0.038 $0.038 $0.038 ($0.003)
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Blackrock Gold Corp (BRC-V) 176,200 $169,152 $1.010 $0.910 $0.940 $0.000
Blackstone Minerals Ltd (BSX-ASX) 610,939 $264,231 $0.440 $0.425 $0.430 ($0.005)
Blaze International Ltd (BLZ-ASX) 1,463,352 $56,339 $0.040 $0.037 $0.038 ($0.002)
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 1,000 $100 $0.100 $0.100 $0.100 $0.000
Blue Moon Zinc Corp (MOON-V) 481,000 $14,430 $0.030 $0.030 $0.030 $0.000
Blue Ridge Gold Corp (BRAU-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Blue River Resources Ltd (BXR-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Blue Sky Uranium Corp (BSK-V) 28,000 $3,780 $0.135 $0.135 $0.135 $0.000
Blue Star Gold Corp (BAU-V) 269,700 $26,970 $0.105 $0.095 $0.100 $0.005
Blue Thunder Mining Inc (BLUE-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Bluestone Resources Inc (BSR-V) 374,800 $715,868 $1.990 $1.830 $1.920 ($0.060)
BMG Resources Ltd (BMG-ASX) 23,254,380 $348,816 $0.016 $0.014 $0.014 $0.001
Boadicea Resources Ltd (BOA-ASX) 44,750 $12,754 $0.290 $0.280 $0.280 ($0.010)
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Bond Resources Inc (BJB-CSE)
0 $0 $0.000 $0.000 $0.240 $0.000
BonTerra Resources Inc (BTR-V) 102,900 $128,625 $1.280 $1.220 $1.230 ($0.010)
Boreal Metals Corp (BMX-V) 2,900 $261 $0.090 $0.090 $0.090 ($0.010)
Boss Resources Ltd (BOE-ASX) 3,432,096 $252,259 $0.076 $0.071 $0.075 $0.000
Boundary Gold & Copper Mining Ltd (BDGC-V) 2,000 $90 $0.045 $0.045 $0.045 $0.000
Bravada Gold Corp (BVA-V) 281,300 $45,711 $0.165 $0.160 $0.160 ($0.010)
Braveheart Resources Inc (BHT-V) 260,000 $22,750 $0.095 $0.080 $0.080 ($0.015)
Breaker Resources NL (BRB-ASX) 1,435,250 $333,696 $0.240 $0.225 $0.230 ($0.015)
Brixton Metals Corp (BBB-V) 327,400 $116,227 $0.365 $0.345 $0.355 ($0.015)
Bryah Resources Ltd (BYH-ASX) 132,988 $6,915 $0.053 $0.051 $0.053 $0.003
BTU Metals Corp (BTU-V) 215,900 $48,578 $0.230 $0.220 $0.220 $0.000
Buffalo Coal Corp (BUF-V) 1,000 $10 $0.010 $0.010 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 64,598 $4,490 $0.070 $0.069 $0.069 ($0.001)
Bullfrog Gold Corp (BFG-CSE) 326,500 $95,501 $0.300 $0.285 $0.290 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 161,700 $96,212 $0.620 $0.570 $0.610 $0.000
Buxton Resources Ltd (BUX-ASX) 277,586 $31,228 $0.115 $0.110 $0.110 ($0.010)
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
C3 Metals Inc (CCCM-V) 4,000 $180 $0.045 $0.045 $0.045 ($0.005)
Cabral Gold Inc (CBR-V) 321,200 $195,932 $0.640 $0.580 $0.580 ($0.050)
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Caeneus Minerals Ltd (CAD-ASX) 97,955,480 $1,518,310 $0.017 $0.014 $0.015 ($0.002)
Caldas Gold Corp (CGC-V) 75,300 $210,087 $2.850 $2.730 $2.730 ($0.120)
Caledonia Mining Corp (CMCL-N) 91,600 $1,593,840 $18.400 $16.400 $17.160 ($0.740)
Calibre Mining Corp (CXB-T) 247,700 $478,061 $2.000 $1.860 $1.930 ($0.040)
Calidus Resources Ltd (CAI-ASX) 992,882 $583,318 $0.595 $0.580 $0.580 ($0.040)
Callinex Mines Inc (CNX-V) 16,500 $41,828 $2.560 $2.510 $2.530 ($0.030)
Cameco Corp (CCO-T) 863,500 $12,153,763 $14.220 $13.930 $14.140 $0.210
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 9,600 $1,488 $0.155 $0.155 $0.155 ($0.005)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 53,100 $13,142 $0.255 $0.240 $0.240 $0.010
Canada Nickel Company Inc (CNC-V) 150,500 $272,405 $1.860 $1.760 $1.850 $0.010
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Canada Rare Earth Corp (LL-V) 92,700 $6,026 $0.065 $0.065 $0.065 $0.005
Canada Silver Cobalt Works Inc (CCW-V) 277,500 $145,688 $0.550 $0.500 $0.510 ($0.030)
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Canadian Premium Sand Inc (CPS-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
6,000 $480 $0.080 $0.080 $0.080 $0.005
Canalaska Uranium Ltd (CVV-V) 103,300 $26,342 $0.260 $0.250 $0.250 ($0.010)
Canarc Resource Corp (CCM-T) 657,400 $93,680 $0.155 $0.130 $0.130 ($0.020)
Canasil Resources Inc (CLZ-V) 487,900 $70,746 $0.155 $0.135 $0.140 ($0.010)
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.550 $0.000
Candente Copper Corp (DNT-T) 5,000 $488 $0.100 $0.095 $0.100 $0.000
Candente Gold Corp (CDG-V) 96,500 $6,755 $0.075 $0.065 $0.070 $0.005
Canex Metals Inc (CANX-V) 161,400 $39,543 $0.255 $0.235 $0.245 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Canoe Mining Ventures Corp (CLV-V)
1,000 $150 $0.150 $0.150 $0.150 ($0.010)
Canstar Resources Inc (ROX-V) 15,700 $4,710 $0.310 $0.290 $0.290 ($0.035)
Canterra Minerals Corp (CTM-V) 2,200 $374 $0.170 $0.170 $0.170 ($0.015)
Cantex Mine Development Corp (CD-V) 30,700 $41,445 $1.370 $1.330 $1.330 $0.000
Canuc Resources Corporation (CDA-V)
242,000 $53,845 $0.245 $0.200 $0.200 ($0.040)
Canyon Resources Ltd (CAY-ASX) 979,806 $146,971 $0.155 $0.145 $0.145 ($0.015)
Cape Lambert Resources Ltd (CFE-ASX) 66,955,952 $502,170 $0.010 $0.005 $0.007 $0.000
Capricorn Metals Ltd (CMM-ASX) 1,185,026 $2,435,228 $2.140 $1.970 $2.020 ($0.130)
Capstone Mining Corp (CS-T) 1,207,000 $1,828,605 $1.560 $1.470 $1.550 $0.070
Caravel Minerals Ltd (CVV-ASX) 752,165 $84,619 $0.115 $0.110 $0.110 ($0.005)
Carawine Resources Ltd (CWX-ASX) 1,291,671 $306,772 $0.250 $0.225 $0.235 ($0.005)
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cardinal Resources Ltd (CDV-ASX) 386,712 $408,948 $1.065 $1.050 $1.060 ($0.010)
Cariboo Rose Resources Ltd (CRB-V) 10,000 $700 $0.070 $0.070 $0.070 $0.000
Carlin Gold Corp (CGD-V) 98,000 $4,410 $0.045 $0.045 $0.045 ($0.005)
Carnaby Resources Ltd (CNB-ASX) 939,237 $302,904 $0.335 $0.310 $0.335 $0.020
Carnavale Resources Ltd (CAV-ASX) 13,360,334 $160,324 $0.013 $0.011 $0.011 ($0.001)
Carpentaria Resources Ltd (CAP-ASX) 25,000 $1,000 $0.040 $0.040 $0.040 ($0.003)
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.095 $0.000
Cartier Resources Inc (ECR-V) 77,000 $21,945 $0.290 $0.280 $0.280 $0.000
Casa Minerals Inc (CASA-V) 128,000 $12,160 $0.100 $0.090 $0.090 ($0.005)
Cascadero Copper Corp (CCD-V) 5,000 $200 $0.040 $0.040 $0.040 $0.000
Cassini Resources Ltd (CZI-ASX) 629,975 $141,744 $0.230 $0.220 $0.230 $0.010
Cassius Mining Limited (CMD-ASX) 335,530 $243,259 $0.730 $0.720 $0.730 ($0.010)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Castillo Copper Ltd (CCZ-ASX) 4,970,582 $221,191 $0.046 $0.043 $0.044 ($0.002)
Castle Minerals Ltd (CDT-ASX) 2,300,555 $27,607 $0.012 $0.012 $0.012 $0.000
Castle Peak Mining Ltd (CAP-V)
20,000 $300 $0.015 $0.015 $0.015 $0.000
CAT Strategic Metals Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.035 $0.000
Catalyst Metals Ltd (CYL-ASX) 32,202 $76,319 $2.410 $2.330 $2.380 ($0.040)
Cauldron Energy Ltd (CXU-ASX) 238,684 $8,951 $0.038 $0.037 $0.037 ($0.003)
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 1,517,868 $76,652 $0.052 $0.049 $0.050 ($0.003)
CBLT Inc (CBLT-V) 9,000 $360 $0.040 $0.040 $0.040 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 127,000 $18,098 $0.150 $0.135 $0.140 ($0.005)
Celsius Resources Ltd (CLA-ASX) 2,995,251 $97,346 $0.034 $0.031 $0.031 ($0.003)
Centamin plc (CEE-T) 14,700 $51,744 $3.550 $3.490 $3.520 $0.000
Centaurus Metals Ltd (CTM-ASX) 697,014 $338,052 $0.495 $0.475 $0.480 ($0.005)
Centerra Gold Inc (CG-T) 907,300 $13,718,376 $15.320 $14.920 $15.240 $0.140
Central African Gold Inc (CAGR-V)
6,500 $2,226 $0.350 $0.335 $0.335 $0.000
Central Iron Ore Ltd (CIO-V)
10,000 $650 $0.065 $0.065 $0.065 $0.000
Centrex Metals Ltd (CXM-ASX) 285,967 $7,435 $0.027 $0.025 $0.027 ($0.003)
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 1,000 $150 $0.150 $0.150 $0.150 ($0.025)
Cerro de Pasco Resources Inc (CDPR-CSE) 20,500 $6,970 $0.340 $0.340 $0.340 $0.000
Cerro Grande Mining Corp (CEG-CSE)
216,000 $5,400 $0.035 $0.015 $0.025 ($0.010)
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.350 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Chakana Copper Corp (PERU-V) 46,300 $34,725 $0.760 $0.740 $0.750 $0.010
Chalice Gold Mines Ltd (CXN-T) 0 $0 $0.000 $0.000 $0.185 $0.000
Champion Bear Resources Ltd (CBA-V) 3,000 $390 $0.130 $0.130 $0.130 $0.015
Champion Iron Ltd (CIA-T) 222,900 $648,639 $2.960 $2.860 $2.900 ($0.010)
Chase Mining Corp Ltd (CML-ASX) 4,410,387 $156,569 $0.038 $0.033 $0.035 ($0.004)
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Chesapeake Gold Corp (CKG-V) 37,900 $222,852 $6.050 $5.710 $5.930 $0.040
Chesser Resources Ltd (CHZ-ASX) 1,700,425 $348,587 $0.215 $0.195 $0.205 ($0.015)
Chibougamau Independent Mines Inc (CBG-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Chilean Metals Inc (CMX-V) 29,300 $4,395 $0.155 $0.145 $0.145 $0.010
China Gold Intl Res Corp (CGG-T) 59,400 $106,920 $1.840 $1.760 $1.770 ($0.030)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Citigold Corporation Ltd (CTO-ASX) 4,593,836 $57,423 $0.013 $0.012 $0.012 $0.000
Classic Minerals Ltd (CLZ-ASX) 42,536,301 $63,804 $0.002 $0.001 $0.002 $0.000
Clean Air Metals Inc (AIR-V) 133,800 $38,133 $0.290 $0.280 $0.280 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 2,193,481 $641,593 $0.300 $0.285 $0.285 ($0.020)
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Cleveland-Cliffs Inc (CLF-N)
6,934,400 $42,161,152 $6.200 $5.960 $6.080 ($0.110)
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
CMC Metals Ltd (CMB-V) 571,500 $88,583 $0.165 $0.145 $0.150 $0.010
Cobalt Blue Holdings Ltd (COB-ASX) 1,810,694 $168,395 $0.095 $0.091 $0.091 ($0.004)
Coeur Mining Inc (CDE-N) 3,845,500 $28,629,748 $7.650 $7.240 $7.490 $0.130
Cohiba Minerals Ltd (CHK-ASX) 5,641,643 $87,445 $0.016 $0.015 $0.016 $0.000
Cokal Limited (CKA-ASX) 65,038 $3,219 $0.050 $0.049 $0.050 ($0.001)
Colibri Resource Corp (CBI-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Colonial Coal International Corp (CAD-V) 96,500 $69,480 $0.730 $0.710 $0.720 ($0.030)
Colorado Resources Ltd (CXO-V) 3,000 $2,070 $0.690 $0.690 $0.690 ($0.010)
Comet Resources Ltd (CRL-ASX) 5,791,187 $141,884 $0.025 $0.024 $0.024 ($0.002)
Commander Resources Ltd (CMD-V) 12,500 $1,250 $0.105 $0.095 $0.105 $0.010
Commerce Resources Corp (CCE-V) 61,000 $19,063 $0.315 $0.310 $0.315 ($0.015)
Compass Gold Corp (CVB-V) 18,400 $4,784 $0.260 $0.260 $0.260 $0.015
Comstock Metals Ltd (CSL-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Comstock Mining Inc (LODE-AM)
249,100 $294,561 $1.215 $1.150 $1.190 ($0.020)
Condor Gold plc (COG-T) 14,600 $12,410 $0.900 $0.800 $0.800 ($0.030)
Condor Resources Inc (CN-V) 138,000 $41,055 $0.305 $0.290 $0.290 ($0.020)
Conico Ltd (CNJ-ASX) 1,705,260 $27,284 $0.016 $0.016 $0.016 $0.000
Conquest Resources Ltd (CQR-V) 494,500 $43,269 $0.090 $0.085 $0.085 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 390,600 $50,778 $0.135 $0.125 $0.125 ($0.015)
Consolidated Zinc Ltd (CZL-ASX) 1,202,520 $5,411 $0.005 $0.004 $0.005 $0.000
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Constellation Resources Ltd (CR1-ASX) 44,642 $14,843 $0.340 $0.325 $0.325 ($0.015)
Contact Gold Inc (C-V) 84,000 $18,900 $0.235 $0.215 $0.215 ($0.005)
Copaur Minerals Inc (CPAU-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Copper Fox Metals Inc (CUU-V) 11,000 $1,265 $0.115 $0.115 $0.115 ($0.005)
Copper Lake Resources Ltd (CPL-V) 636,000 $12,720 $0.020 $0.020 $0.020 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 520,400 $564,634 $1.130 $1.040 $1.070 $0.000
Copper North Mining Corp (COL-V) 16,000 $960 $0.060 $0.060 $0.060 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.300 $0.000
Copper Strike Ltd (CSE-ASX) 141,153 $8,610 $0.062 $0.060 $0.060 ($0.004)
Copperbank Resources Corp (CBK-CSE) 52,000 $9,880 $0.200 $0.180 $0.200 $0.020
Coppermoly Limited (COY-ASX) 2,624,648 $57,742 $0.025 $0.019 $0.019 ($0.006)
Coral Gold Resources Ltd (CLH-V) 152,700 $193,929 $1.300 $1.240 $1.300 ($0.020)
Corazon Mining Ltd (CZN-ASX) 620,000 $1,550 $0.003 $0.002 $0.002 $0.000
Cordoba Minerals Corp (CDB-V) 160,000 $19,200 $0.120 $0.120 $0.120 $0.005
Core Lithium Ltd (CXO-ASX) 3,483,073 $141,064 $0.041 $0.040 $0.040 ($0.002)
Cornerstone Capital Res Inc (CGP-V) 15,000 $89,475 $6.250 $5.680 $5.890 $0.360
Cornish Metals Inc (CUSN-V) 4,100 $369 $0.090 $0.090 $0.090 $0.000
Corsa Coal Corp (CSO-V) 29,000 $5,945 $0.210 $0.200 $0.200 ($0.020)
Corvus Gold Inc (KOR-T) 55,400 $213,844 $3.920 $3.800 $3.850 ($0.020)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 2,184,457 $40,412 $0.019 $0.018 $0.019 $0.001
Cradle Resources Ltd (CXX-ASX) 531,479 $26,308 $0.050 $0.049 $0.050 $0.000
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Crest Resources Inc (CRES-CSE)
91,000 $11,830 $0.135 $0.125 $0.125 ($0.010)
Crestview Exploration Inc (CRS-CSE)
12,500 $4,688 $0.380 $0.370 $0.380 $0.000
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 14,500 $5,401 $0.375 $0.370 $0.375 $0.005
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Crown Mining Corp (CWM-V) 10,000 $800 $0.080 $0.080 $0.080 $0.005
Cruz Cobalt Corp (CRUZ-CSE)
459,900 $24,145 $0.055 $0.050 $0.055 $0.005
Crystal Peak Minerals Inc (CPM-V) 20,000 $200 $0.010 $0.010 $0.010 $0.000
Cullen Resources Ltd (CUL-ASX) 2,027,635 $61,843 $0.033 $0.028 $0.033 $0.004
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Cygnus Gold Limited (CY5-ASX) 194,207 $34,957 $0.180 $0.180 $0.180 ($0.005)
Cyntar Ventures Inc (CYN-CSE)
0 $0 $0.000 $0.000 $0.185 $0.000
Cyon Exploration Ltd (CYON.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Cypress Development Corp (CYP-V) 149,300 $61,213 $0.420 $0.400 $0.400 ($0.025)
Dacian Gold Ltd (DCN-ASX) 4,664,145 $1,585,809 $0.345 $0.335 $0.335 ($0.010)
Dajin Lithium Corp (DJI-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Damara Gold Corp (DMR-V)
61,000 $4,880 $0.080 $0.080 $0.080 $0.000
Dampier Gold Ltd (DAU-ASX) 1,516,040 $42,449 $0.030 $0.026 $0.030 $0.003
Danakali Limited (DNK-ASX) 59,949 $26,677 $0.450 $0.440 $0.440 ($0.015)
Dark Horse Resources Ltd (DHR-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Dart Mining NL (DTM-ASX) 39,476 $7,500 $0.195 $0.185 $0.195 $0.015
Dateline Resources Ltd (DTR-ASX) 3,789,025 $9,473 $0.003 $0.002 $0.003 $0.000
Davenport Resources Ltd (DAV-ASX) 20,805 $874 $0.042 $0.042 $0.042 $0.000
De Grey Mining Ltd (DEG-ASX) 12,232,275 $17,369,831 $1.465 $1.375 $1.400 ($0.090)
Debut Diamonds Inc (DDI-CSE) 69,000 $8,280 $0.130 $0.110 $0.130 ($0.020)
Decade Resources Ltd (DEC-V) 573,500 $47,314 $0.085 $0.080 $0.080 $0.000
Deep Yellow Ltd (DYL-ASX) 532,715 $186,450 $0.370 $0.330 $0.335 $0.005
DeepRock Minerals Inc (DEEP-CSE)
0 $0 $0.000 $0.000 $0.030 $0.000
Deep-South Resources Inc (DSM-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Deer Horn Capital Inc (DHC-CSE) 51,100 $3,705 $0.075 $0.070 $0.070 ($0.010)
Defense Metals Corp (DEFN-V) 175,800 $29,007 $0.170 $0.160 $0.170 $0.010
Defiance Silver Corp (DEF-V) 219,500 $122,920 $0.580 $0.540 $0.560 ($0.030)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 13,000 $4,355 $0.340 $0.330 $0.330 ($0.010)
Denison Mines Corp (DML-T) 511,900 $281,545 $0.560 $0.540 $0.540 ($0.020)
Desert Gold Ventures Inc (DAU-V) 41,000 $7,073 $0.175 $0.170 $0.170 $0.000
Desert Mountain Energy Corp (DME-V) 69,800 $107,841 $1.570 $1.520 $1.550 $0.060
Devex Resources Limited (DEV-ASX) 1,062,671 $308,175 $0.300 $0.280 $0.290 ($0.025)
DGO Gold Ltd (DGO-ASX) 344,028 $1,214,419 $3.700 $3.360 $3.450 ($0.370)
DGR Global Ltd (DGR-ASX) 0 $0 $0.000 $0.000 $0.076 $0.000
Diamcor Mining Inc (DMI-V) 16,000 $1,120 $0.075 $0.065 $0.065 ($0.010)
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Diatreme Resources Ltd (DRX-ASX) 9,889,332 $123,617 $0.014 $0.011 $0.011 ($0.001)
Dios Explorations Inc (DOS-V) 605,300 $54,477 $0.095 $0.085 $0.090 ($0.005)
Discovery Africa Limited (DAF-ASX) 11,445 $343 $0.030 $0.030 $0.030 $0.002
Discovery Harbour Resources Corp (DHR-V) 10,000 $1,150 $0.120 $0.110 $0.110 $0.005
Discovery Metals Corp (DSV-V) 467,400 $993,225 $2.190 $2.060 $2.060 ($0.130)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Discovex Resources Limited (DCX-ASX) 6,373,750 $50,990 $0.008 $0.008 $0.008 $0.000
District Copper Corp (DCOP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
District Metals Corp (DMX-V) 179,500 $67,313 $0.390 $0.360 $0.360 ($0.030)
Dixie Gold Inc (DG-V) 3,100 $752 $0.250 $0.235 $0.235 ($0.015)
DLV Resources Ltd (DLV.H-V)
30,000 $3,450 $0.115 $0.115 $0.115 ($0.005)
Dolly Varden Silver Corp (DV-V) 48,900 $47,189 $0.980 $0.950 $0.960 ($0.010)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Dore Copper Mining Corp (DCMC-V) 11,500 $9,258 $0.810 $0.800 $0.800 ($0.010)
Doubleview Gold Corp (DBV-V) 113,500 $30,078 $0.270 $0.260 $0.270 $0.000
Dreadnought Resources Ltd (DRE-ASX) 6,329,633 $132,922 $0.022 $0.020 $0.021 $0.000
Duketon Mining Ltd (DKM-ASX) 79,041 $18,179 $0.230 $0.230 $0.230 $0.000
Dundee Precious Metals Inc (DPM-T) 405,200 $3,812,932 $9.590 $9.230 $9.440 ($0.030)
Durango Resources Inc (DGO-V) 20,600 $2,936 $0.145 $0.140 $0.140 ($0.005)
Dynacor Gold Mines Inc (DNG-T) 56,500 $109,045 $1.960 $1.900 $1.910 $0.000
Dynasty Gold Corp (DYG-V) 13,500 $1,350 $0.100 $0.100 $0.100 $0.000
E3 Metals Corp (ETMC-V)
64,900 $24,662 $0.385 $0.375 $0.380 ($0.005)
Eagle Graphite Inc (EGA-V) 1,100 $50 $0.045 $0.045 $0.045 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 276,105 $73,858 $0.270 $0.265 $0.265 ($0.015)
Eagle Plains Resources Ltd (EPL-V) 28,000 $4,410 $0.160 $0.155 $0.155 ($0.005)
East Africa Metals Inc (EAM-V)
0 $0 $0.000 $0.000 $0.160 $0.000
East Asia Minerals Corp (EAS-V) 534,500 $81,511 $0.160 $0.145 $0.150 ($0.010)
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
Eastern Iron Ltd (EFE-ASX) 4,927,452 $44,347 $0.009 $0.009 $0.009 $0.000
Eastern Platinum Ltd (ELR-T) 36,000 $13,320 $0.375 $0.365 $0.375 $0.025
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 10,000 $450 $0.045 $0.045 $0.045 $0.005
Eastmain Resources Inc (ER-T) 459,500 $110,280 $0.245 $0.235 $0.240 ($0.005)
Eclipse Gold Mining Corp (EGLD-V) 1,037,300 $835,027 $0.870 $0.740 $0.870 $0.090
Eclipse Metals Ltd (EPM-ASX) 288,750 $2,310 $0.008 $0.008 $0.008 $0.001
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
EcoGraf Limited (EGR-ASX) 571,103 $92,804 $0.170 $0.155 $0.170 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Edison Cobalt Corp (EDDY-V) 270,000 $8,100 $0.030 $0.030 $0.030 ($0.005)
EHR Resources Limited (EHX-ASX) 869,033 $80,386 $0.095 $0.090 $0.095 $0.005
El Nino Ventures Inc (ELN-V)
25,000 $875 $0.035 $0.035 $0.035 $0.000
Elcora Advanced Materials Corp (ERA-V)
52,000 $6,110 $0.130 $0.105 $0.130 $0.010
Eldorado Gold Corp (ELD-T) 792,100 $11,536,937 $15.050 $14.080 $14.190 ($0.640)
Element 25 Ltd (E25-ASX) 447,289 $328,757 $0.740 $0.730 $0.740 ($0.030)
Elementos Limited (ELT-ASX) 15,000 $75 $0.005 $0.005 $0.005 $0.000
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 59,700 $92,535 $1.670 $1.430 $1.490 ($0.070)
Ely Gold Royalties Inc (ELY-V) 319,500 $384,998 $1.250 $1.160 $1.170 ($0.050)
Emerald Resources NL (EMR-ASX) 161,053 $102,269 $0.650 $0.620 $0.620 ($0.035)
Emerge Gaming Ltd (EM1-ASX) 25,484,009 $1,083,070 $0.045 $0.040 $0.044 $0.001
Emerita Resources Corp (EMO-V) 147,400 $42,378 $0.295 $0.280 $0.280 ($0.005)
Emgold Mining Corp (EMR-V) 84,800 $10,176 $0.125 $0.115 $0.120 $0.005
Emmerson Resources Ltd (ERM-ASX) 374,724 $33,350 $0.090 $0.088 $0.088 ($0.003)
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.185 $0.000
Empire Resources Ltd (ERL-ASX) 1,417,300 $20,551 $0.015 $0.014 $0.014 ($0.001)
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.031 $0.000
EMX Royalty Corp (EMX-V) 24,200 $87,120 $3.640 $3.560 $3.580 ($0.050)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 57,900 $23,739 $0.420 $0.400 $0.405 ($0.005)
Encounter Resources Ltd (ENR-ASX) 35,244 $5,110 $0.145 $0.145 $0.145 ($0.005)
Endeavour Mining Corp (EDV-T) 443,600 $15,443,934 $35.500 $34.130 $34.700 ($0.530)
Endeavour Silver Corp (EDR-T) 482,400 $2,368,584 $5.010 $4.810 $4.880 ($0.050)
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Enduro Metals Corp (ENDR-V) 258,300 $67,804 $0.270 $0.255 $0.265 ($0.005)
Energy Fuels Inc (EFR-T) 199,500 $441,394 $2.255 $2.170 $2.220 ($0.010)
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.120 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 968,602 $145,290 $0.155 $0.145 $0.145 ($0.005)
Engineer Gold Mines Ltd (EAU-V) 123,000 $14,145 $0.125 $0.105 $0.110 ($0.005)
EnGold Mines Ltd (EGM-V) 131,000 $6,550 $0.050 $0.050 $0.050 ($0.005)
Enova Mining Limited (ENV-ASX) 186,000 $3,255 $0.018 $0.017 $0.017 ($0.001)
Enterprise Metals Ltd (ENT-ASX) 3,055,357 $65,690 $0.023 $0.020 $0.020 ($0.002)
Entree Resources Ltd (ETG-T) 16,100 $6,963 $0.440 $0.425 $0.425 ($0.010)
Equatorial Resources Ltd (EQX-ASX) 100,339 $28,095 $0.280 $0.280 $0.280 $0.000
Equinox Gold Corp (EQX-T) 798,300 $12,876,579 $16.500 $15.760 $16.090 ($0.290)
Equity Metals Corp (EQTY-V) 111,400 $17,267 $0.170 $0.140 $0.150 ($0.015)
Equus Mining Ltd (EQE-ASX) 5,423,549 $89,489 $0.017 $0.016 $0.017 ($0.001)
Erdene Resource Dev Corp (ERD-T) 434,100 $200,771 $0.480 $0.445 $0.480 $0.020
Erin Ventures Inc (EV-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Ero Copper Corp (ERO-T) 122,800 $2,281,010 $18.760 $18.390 $18.610 $0.110
Eskay Mining Corp (ESK-V) 120,900 $99,138 $0.850 $0.790 $0.800 ($0.010)
Essex Minerals Inc (ESX-V) 49,300 $34,264 $0.740 $0.650 $0.650 ($0.100)
Ethos Gold Corp (ECC-V) 93,100 $22,810 $0.260 $0.230 $0.235 ($0.015)
Etruscus Resources Corp (ETR-CSE)
47,500 $17,694 $0.385 $0.360 $0.360 ($0.015)
Euro Manganese Inc (EMN-V) 198,500 $24,813 $0.140 $0.110 $0.125 ($0.005)
Euro Sun Mining Inc (ESM-T) 196,500 $81,548 $0.420 $0.410 $0.410 ($0.005)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.035 $0.000
European Cobalt Ltd (EUC-ASX) 3,257,073 $141,683 $0.045 $0.042 $0.042 ($0.004)
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.480 $0.000
European Lithium Ltdd (EUR-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
European Metals Holdings Ltd (EMH-ASX) 85,149 $37,466 $0.450 $0.430 $0.450 $0.020
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
44,100 $16,758 $0.385 $0.375 $0.385 $0.005
Evolution Mining Ltd (EVN-ASX) 6,798,894 $40,011,491 $5.960 $5.810 $5.880 ($0.200)
Evolving Gold Corp (EVG-CSE)
6,000 $435 $0.075 $0.070 $0.070 ($0.005)
Excellon Resources Inc (EXN-T) 29,100 $128,331 $4.500 $4.320 $4.400 ($0.100)
Excelsior Mining Corp (MIN-T) 31,000 $20,770 $0.680 $0.660 $0.680 $0.000
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Exploits Discovery Corp (NFLD-CSE)
0 $0 $0.000 $0.000 $0.590 $0.000
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) 368,400 $148,281 $0.425 $0.380 $0.385 ($0.025)
Falcon Gold Corp (FG-V) 73,500 $11,760 $0.165 $0.155 $0.165 $0.000
Fancamp Exploration Ltd (FNC-V) 169,000 $12,253 $0.075 $0.070 $0.075 $0.005
Far Resources Ltd (FAT-CSE) 437,600 $30,632 $0.075 $0.065 $0.075 $0.000
Fe Limited (FEL-ASX) 1,336,719 $34,086 $0.026 $0.025 $0.025 ($0.003)
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 1,171,072 $166,878 $0.150 $0.135 $0.135 ($0.015)
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Fidelity Minerals Corp (FMN-V) 2,000 $140 $0.070 $0.070 $0.070 ($0.005)
Filo Mining Corp (FIL-V) 1,000 $1,870 $1.870 $1.870 $1.870 $0.000
FIN Resources Limited (FIN-ASX)
1,690,139 $32,958 $0.020 $0.019 $0.019 ($0.002)
Finlay Minerals Ltd (FYL-V) 144,200 $9,373 $0.065 $0.065 $0.065 $0.000
Fiore Gold Inc (F-V)
153,900 $237,006 $1.570 $1.510 $1.520 ($0.010)
Firefly Resources Ltd (FFR-ASX) 3,634,623 $572,453 $0.165 $0.150 $0.155 ($0.010)
Firefox Gold Corp (FFOX-V) 500 $70 $0.140 $0.140 $0.140 ($0.005)
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Fireweed Zinc Ltd (FWZ-V) 94,100 $84,690 $0.930 $0.870 $0.910 ($0.030)
First Au Limited (FAU-ASX) 1,562,651 $27,346 $0.018 $0.017 $0.017 ($0.001)
First Cobalt Corp (FCC-V) 719,700 $106,156 $0.150 $0.145 $0.150 $0.005
First Energy Metals Ltd (FE-CSE)
122,500 $26,644 $0.225 $0.210 $0.210 ($0.025)
First Graphene Ltd (FGR-ASX) 1,509,852 $188,732 $0.130 $0.120 $0.120 ($0.005)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 1,290,700 $18,605,441 $14.700 $14.130 $14.200 ($0.030)
First Mining Gold Corp (FF-T) 1,167,600 $557,529 $0.490 $0.465 $0.470 $0.000
First Quantum Minerals Ltd (FM-T) 3,628,900 $48,082,925 $13.750 $12.750 $12.900 ($0.430)
First Vanadium Corp (FVAN-V) 50,000 $21,625 $0.445 $0.420 $0.420 ($0.005)
Fission 3.0 Corp (FUU-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Fission Uranium Corp (FCU-T) 198,300 $70,892 $0.365 $0.350 $0.365 $0.015
Fjordland Exploration Inc (FEX-V) 64,800 $6,156 $0.095 $0.095 $0.095 ($0.005)
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 64,500 $1,613 $0.025 $0.025 $0.025 $0.000
Focus Minerals Ltd (FML-ASX) 125,260 $54,488 $0.460 $0.410 $0.430 $0.020
Foran Mining Corp (FOM-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Forsys Metals Corp (FSY-T) 61,200 $9,333 $0.160 $0.145 $0.145 ($0.035)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 12,398,286 $196,202,876 $16.030 $15.620 $15.870 ($0.330)
Fortuna Silver Mines Inc (FVI-T) 637,100 $5,982,369 $9.550 $9.230 $9.350 $0.000
Fortune Bay Corp (FOR-V)
12,700 $13,970 $1.100 $1.100 $1.100 $0.000
Fortune Minerals Ltd (FT-T) 159,500 $12,361 $0.080 $0.075 $0.075 ($0.005)
Forum Energy Metals Corp (FMC-V) 257,500 $34,763 $0.140 $0.130 $0.140 $0.005
Fosterville South Expl Ltd (FSX-V) 145,600 $477,568 $3.410 $3.150 $3.160 ($0.020)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.250 $0.000
Fox River Resources Corp (FOX-CSE) 0 $0 $0.000 $0.000 $0.080 $0.000
FPX Nickel Corp (FPX-V) 203,300 $142,310 $0.730 $0.670 $0.730 $0.090
Franco-Nevada Corp (FNV-T)
253,400 $47,983,824 $191.190 $187.530 $189.350 $1.490
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Freegold Ventures Ltd (FVL-T) 1,163,200 $1,384,208 $1.240 $1.140 $1.210 $0.040
Freeport McMoran (FCX-N) 16,422,600 $257,752,707 $15.870 $15.520 $15.680 $0.030
Freeport Resources Inc (FRI-V) 10,800 $5,994 $0.560 $0.550 $0.550 ($0.010)
Fremont Gold Ltd (FRE-V) 35,200 $3,080 $0.090 $0.085 $0.085 ($0.010)
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 7,400 $1,869 $0.255 $0.250 $0.255 $0.010
Frontier Resources Ltd (FNT-ASX) 2,417,256 $38,676 $0.016 $0.016 $0.016 $0.000
Frontline Gold Corp (FGC-V)
70,000 $1,750 $0.025 $0.025 $0.025 $0.005
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V) 147,000 $21,315 $0.145 $0.145 $0.145 $0.000
Fuse Cobalt Inc (FUSE-V) 2,783,300 $97,416 $0.040 $0.030 $0.035 ($0.005)
FYI Resources Ltd (FYI-ASX) 1,455,564 $243,807 $0.180 $0.155 $0.160 ($0.005)
G2 Goldfields Inc (GTWO-V) 27,000 $15,930 $0.600 $0.580 $0.590 $0.000
Gabriel Resources Ltd (GBU-V) 33,600 $13,608 $0.415 $0.395 $0.410 $0.035
Gaia Metals Corp (GMC-V) 1,500 $221 $0.150 $0.145 $0.150 $0.010
Gainey Capital Corp (GNC-V) 25,000 $875 $0.035 $0.035 $0.035 ($0.005)
Galan Lithium Ltd (GLN-ASX) 547,670 $84,889 $0.160 $0.150 $0.150 ($0.010)
Galane Gold Ltd (GG-V) 430,900 $88,335 $0.220 $0.190 $0.215 $0.000
Galantas Gold Corp (GAL-V) 0 $0 $0.000 $0.000 $0.340 $0.000
Galaxy Resources Ltd (GXY-ASX) 9,398,002 $14,026,518 $1.570 $1.415 $1.460 ($0.095)
Galena Mining Ltd (G1A-ASX) 629,763 $151,143 $0.245 $0.235 $0.240 ($0.005)
Galiano Gold Inc (GAU-T) 238,000 $448,630 $1.950 $1.820 $1.900 ($0.020)
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Galileo Mining Ltd (GAL-ASX) 889,036 $213,369 $0.250 $0.230 $0.250 $0.005
Galleon Gold Corp (GGO-V)
83,600 $11,495 $0.140 $0.135 $0.135 ($0.005)
Galway Gold Inc (GLW-V)
57,000 $8,978 $0.165 $0.150 $0.150 ($0.020)
Galway Metals Inc (GWM-V) 87,100 $119,327 $1.400 $1.340 $1.400 $0.020
Gambier Gold Corp (GGAU-V) 12,000 $2,100 $0.180 $0.170 $0.180 $0.010
Garibaldi Resources Corp (GGI-V) 411,000 $238,380 $0.620 $0.540 $0.580 $0.070
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 6,261,610 $128,363 $0.021 $0.020 $0.020 ($0.001)
Gatling Exploration Inc (GTR-V) 111,300 $40,346 $0.375 $0.350 $0.350 ($0.015)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 265,250 $39,124 $0.150 $0.145 $0.145 ($0.010)
Gem International Resources Inc (GI.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
General Moly Inc (GMO-AM)
949,200 $119,125 $0.130 $0.121 $0.123 ($0.001)
Generation Mining Ltd (GENM-T) 74,400 $39,804 $0.550 $0.520 $0.530 $0.000
Genesis Metals Corp (GIS-V) 198,700 $52,159 $0.270 $0.255 $0.255 ($0.015)
Genesis Minerals Ltd (GMD-ASX) 7,034,784 $573,335 $0.082 $0.081 $0.082 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Gensource Potash Corp (GSP-V) 27,900 $4,673 $0.170 $0.165 $0.165 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Geomega Resources Inc (GMA-V) 37,500 $6,750 $0.180 $0.180 $0.180 $0.005
Geopacific Resources Ltd (GPR-ASX) 197,493 $111,584 $0.580 $0.550 $0.570 ($0.015)
Gespeg Resources Ltd (GCR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Getchell Gold Corp (GTCH-CSE) 133,500 $50,396 $0.400 $0.355 $0.375 ($0.025)
Getty Copper Inc (GTC-V) 100,000 $7,500 $0.080 $0.070 $0.080 $0.010
GFG Resources Inc (GFG-V) 59,000 $16,373 $0.285 $0.270 $0.270 $0.000
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
GGL Resources Corp (GGL-V) 14,000 $2,520 $0.180 $0.180 $0.180 $0.005
GGX Gold Corp (GGX-V) 11,500 $2,070 $0.180 $0.180 $0.180 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 108,195 $5,085 $0.048 $0.046 $0.046 ($0.002)
Giga Metals Corp (GIGA-V) 3,118,200 $3,211,746 $1.120 $0.940 $1.020 $0.130
Gitennes Exploration Inc (GIT-V) 1,000 $140 $0.140 $0.140 $0.140 $0.005
Giyani Metals Corp (EMM-V) 429,200 $97,643 $0.245 $0.210 $0.235 $0.010
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Glen Eagle Resources Inc (GER-V) 53,500 $5,083 $0.100 $0.090 $0.100 $0.000
Global Atomic Corp (GLO-T) 297,100 $182,717 $0.640 $0.590 $0.620 ($0.010)
Global Battery Metals Corp (GBML-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Global Energy Metals Corp (GEMC-V) 2,500 $500 $0.200 $0.200 $0.200 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 243,000 $34,020 $0.150 $0.130 $0.130 ($0.010)
Globe Metals & Mining Ltd (GBE-ASX) 886,168 $29,687 $0.035 $0.032 $0.033 $0.003
Globex Mining Enterprises Ltd (GMX-T) 128,500 $93,163 $0.750 $0.700 $0.750 $0.010
GME Resources Ltd (GME-ASX) 94,113 $4,235 $0.045 $0.045 $0.045 ($0.005)
GMV Minerals Inc (GMV-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Go Metals Corp (GOCO-CSE) 59,000 $4,130 $0.070 $0.070 $0.070 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.290 $0.000
GoGold Resources Inc (GGD-T) 246,500 $375,913 $1.540 $1.510 $1.520 $0.000
Gold Bull Resources Corp (GBRC-V) 53,000 $30,740 $0.590 $0.570 $0.590 $0.040
Gold Fields Ltd (GFI-N)
5,924,800 $72,815,792 $12.470 $12.110 $12.290 $0.030
Gold Mountain Ltd (GMN-ASX) 0 $0 $0.000 $0.000 $0.045 $0.000
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $2.280 $0.000
Gold Road Resources Ltd (GOR-ASX) 12,856,210 $20,119,969 $1.605 $1.525 $1.585 ($0.045)
Gold Rush Cariboo Corp (GDBO-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Gold Springs Resource Corp (GRC-T) 11,500 $1,466 $0.130 $0.125 $0.125 ($0.005)
Gold Standard Ventures Corp (GSV-T) 111,700 $115,610 $1.050 $1.020 $1.020 ($0.010)
Gold Terra Resource Corp (YGT-V) 176,500 $73,248 $0.430 $0.400 $0.410 $0.000
Gold X Mining Corp (GLDX-V) 187,400 $661,522 $3.610 $3.450 $3.460 ($0.190)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Goldcliff Resource Corp (GCN-V) 11,000 $1,155 $0.105 $0.105 $0.105 $0.000
Goldcore Resources Ltd (GEM-V) 12,500 $1,625 $0.130 $0.130 $0.130 $0.000
Golden Arrow Resources Corp (GRG-V) 1,400 $259 $0.185 $0.185 $0.185 $0.000
Golden Cariboo Resources Ltd (GCC.H-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Golden Deeps Ltd (GED-ASX) 6,744,794 $104,544 $0.016 $0.015 $0.016 $0.000
Golden Goliath Resources Ltd (GNG-V) 210,400 $65,750 $0.320 $0.305 $0.305 $0.005
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Golden Lake Exploration Inc (GLM-CSE)
780,400 $265,336 $0.360 $0.320 $0.340 $0.010
Golden Mile Resources Ltd (G88-ASX) 832,209 $52,013 $0.065 $0.060 $0.060 ($0.006)
Golden Minerals Company (AUMN-T) 44,300 $25,030 $0.580 $0.550 $0.550 ($0.020)
Golden Predator Mining Corp (GPY-V) 164,900 $49,470 $0.310 $0.290 $0.295 ($0.005)
Golden Pursuit Resources Ltd (GDP-V)
5,000 $900 $0.180 $0.180 $0.180 ($0.005)
Golden Ridge Resources Ltd (GLDN-V) 39,700 $9,627 $0.250 $0.235 $0.235 ($0.005)
Golden Rim Resources Ltd (GMR-ASX) 6,210,884 $96,269 $0.016 $0.015 $0.016 ($0.001)
Golden Share Resources Corp (GSH-V) 1,000 $145 $0.150 $0.140 $0.140 ($0.010)
Golden Sky Minerals Corp (AUEN-V) 7,000 $3,028 $0.450 $0.415 $0.415 ($0.010)
Golden Star Resources Ltd (GSC-T) 38,000 $229,140 $6.140 $5.920 $6.140 $0.200
Golden Tag Resources Ltd (GOG-V) 236,000 $82,600 $0.360 $0.340 $0.350 ($0.005)
Golden Valley Mines Ltd (GZZ-V) 13,000 $103,870 $8.010 $7.970 $8.000 $0.030
Goldex Resources Corp (GDX-V) 30,000 $2,550 $0.085 $0.085 $0.085 ($0.005)
Goldgroup Mining Inc (GGA-T) 97,500 $5,850 $0.065 $0.055 $0.060 $0.000
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Goldmining Inc (GOLD-T) 577,300 $1,815,609 $3.230 $3.060 $3.140 $0.050
GoldON Resources Ltd (GLD-V) 70,400 $36,608 $0.540 $0.500 $0.510 ($0.020)
Goldquest Mining Corp (GQC-V) 721,800 $243,608 $0.365 $0.310 $0.315 ($0.040)
Goldsource Mines Inc (GXS-V) 549,800 $92,092 $0.170 $0.165 $0.165 ($0.005)
Goldspot Discoveries Corp (SPOT-V)
69,600 $13,050 $0.190 $0.185 $0.185 ($0.005)
Goldstar Minerals Inc (GDM-V) 27,300 $683 $0.025 $0.025 $0.025 $0.000
Goldstrike Resources Ltd (GSR-V) 500 $140 $0.280 $0.280 $0.280 $0.000
Goliath Resources Ltd (GOT-V) 54,100 $8,656 $0.165 $0.155 $0.165 $0.010
Gossan Resources Ltd (GSS-V) 15,000 $1,725 $0.115 $0.115 $0.115 $0.005
Goviex Uranium Inc (GXU-V) 34,100 $4,604 $0.135 $0.135 $0.135 ($0.010)
Gowest Gold Ltd (GWA-V) 112,800 $38,916 $0.350 $0.340 $0.350 $0.010
GPM Metals Inc (GPM-V) 10,000 $600 $0.060 $0.060 $0.060 ($0.005)
GR Silver Mining Ltd (GRSL-V) 446,500 $292,458 $0.680 $0.630 $0.630 ($0.020)
Gran Colombia Gold Corp (GCM-T) 283,600 $1,836,310 $6.630 $6.320 $6.460 ($0.040)
Granada Gold Mine Inc (GGM-V) 395,200 $82,004 $0.210 $0.205 $0.210 $0.000
Grande Portage Resources Ltd (GPG-V) 88,400 $46,410 $0.550 $0.500 $0.500 ($0.020)
Grange Resources Ltd (GRR-ASX) 5,324,093 $1,277,782 $0.250 $0.230 $0.230 ($0.010)
Granite Creek Copper Ltd (GCX-V) 79,000 $13,233 $0.170 $0.165 $0.165 $0.000
Graphex Mining Ltd (GPX-ASX) 0 $0 $0.000 $0.000 $0.051 $0.000
Graphite One Inc (GPH-V) 1,000 $475 $0.480 $0.470 $0.480 $0.010
Gratomic Inc (GRAT-V) 271,800 $51,642 $0.200 $0.180 $0.190 ($0.010)
Gray Rock Resources Ltd (GRK-V) 225,000 $41,625 $0.200 $0.170 $0.195 ($0.005)
Great Atlantic Resources Corp (GR-V) 4,000 $2,280 $0.570 $0.570 $0.570 ($0.010)
Great Bear Resources Ltd (GBR-V) 53,500 $862,955 $16.350 $15.910 $15.920 $0.070
Great Boulder Resources Ltd (GBR-V) 481,485 $24,074 $0.052 $0.048 $0.048 ($0.002)
Great Lakes Graphite Inc (GLK.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Northern Minerals Ltd (GNM-ASX) 8,458,805 $177,635 $0.022 $0.020 $0.020 ($0.002)
Great Panther Mining Ltd (GPR-T) 201,500 $250,868 $1.270 $1.220 $1.240 ($0.010)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 903,382 $106,147 $0.125 $0.110 $0.110 ($0.015)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 40,136 $11,037 $0.280 $0.270 $0.280 ($0.010)
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Grid Metals Corp (GRDM-V) 35,000 $4,988 $0.145 $0.140 $0.140 ($0.005)
Grizzly Discoveries Inc (GZD-V) 8,000 $520 $0.065 $0.065 $0.065 $0.005
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Group Eleven Resources Corp (ZNG-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Group Ten Metals Inc (PGE-V) 76,100 $25,684 $0.345 $0.330 $0.330 ($0.020)
GSP Resource Corp (GSPR-V) 52,600 $20,251 $0.390 $0.380 $0.390 ($0.010)
GT Gold Corp (GTT-V) 54,200 $76,964 $1.440 $1.400 $1.440 $0.040
GTI Resources Ltd (GTR-ASX) 6,486,805 $142,710 $0.023 $0.021 $0.022 ($0.001)
Gungnir Resources Inc (GUG-V) 11,000 $825 $0.075 $0.075 $0.075 $0.005
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.800 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 0 $0 $0.000 $0.000 $0.040 $0.000
GWR Group Ltd (GWR-ASX) 99,754 $19,452 $0.200 $0.190 $0.195 ($0.005)
Hammer Metals Ltd (HMX-ASX) 1,433,394 $55,902 $0.040 $0.038 $0.039 $0.000
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Hanna Capital Corp (HCC-V)
227,500 $21,044 $0.100 $0.085 $0.095 $0.005
Hannan Metals Ltd (HAN-V) 229,700 $91,306 $0.415 $0.380 $0.400 ($0.010)
Hannans Ltd (HNR-ASX) 1,142,800 $8,000 $0.007 $0.007 $0.007 $0.000
Hansa Resources Ltd (HRL-V) 5,000 $225 $0.045 $0.045 $0.045 ($0.005)
Happy Creek Minerals Ltd (HPY-V) 2,000 $190 $0.095 $0.095 $0.095 $0.000
Harfang Exploration Inc (HAR-V) 60,400 $25,217 $0.425 $0.410 $0.420 $0.020
Harmony Gold Mining Co Ltd (HMY-N)
5,735,000 $30,166,100 $5.340 $5.180 $5.280 ($0.010)
Harte Gold Corp (HRT-T) 426,100 $66,046 $0.160 $0.150 $0.155 $0.000
Harvest Gold Corp (HVG-V) 37,200 $9,207 $0.250 $0.245 $0.245 ($0.005)
Hastings Technology Metals Ltd (HAS-ASX) 450,613 $55,200 $0.125 $0.120 $0.120 $0.000
Havilah Resources Ltd (HAV-ASX) 135,585 $20,677 $0.155 $0.150 $0.150 ($0.010)
Hawkeye Gold & Diamonds Inc (HAWK-V) 599,000 $14,975 $0.025 $0.025 $0.025 $0.000
Hawthorn Resources Ltd (HAW-ASX) 242,149 $30,874 $0.130 $0.125 $0.125 ($0.010)
Heatherdale Resources Ltd (HTR-V) 62,400 $63,336 $1.030 $1.000 $1.000 ($0.020)
Hecla Mining Company (HL-N) 8,317,800 $43,710,039 $5.350 $5.160 $5.260 $0.020
Helix Resources Ltd (HLX-ASX) 2,656,195 $43,827 $0.017 $0.016 $0.017 $0.000
Hemlo Explorers Inc (HMLO-V) 0 $0 $0.000 $0.000 $0.750 $0.000
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 106,737 $5,817 $0.057 $0.052 $0.052 ($0.006)
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 35,000 $700 $0.020 $0.020 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Highfield Resources Ltd (HFR-ASX) 118,653 $63,776 $0.565 $0.510 $0.510 ($0.065)
Highgold Mining Inc (HIGH-V) 79,200 $230,868 $2.950 $2.880 $2.950 $0.070
Highland Copper Company Inc (HI-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Highway 50 Gold Corp (HWY-V) 91,500 $21,045 $0.240 $0.220 $0.240 $0.020
Hillgrove Resources Ltd (HGO-ASX) 758,479 $28,822 $0.038 $0.038 $0.038 ($0.001)
Hipo Resources Ltd (HIP-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Honey Badger Exploration Inc (TUF-V) 257,000 $19,275 $0.080 $0.070 $0.070 $0.005
Horizon Gold Limited (HRN-ASX) 87,550 $35,896 $0.420 $0.400 $0.400 ($0.015)
Horizon Minerals Limited (HRZ-ASX) 919,085 $120,400 $0.132 $0.130 $0.132 ($0.003)
Horizonte Minerals PLC (HZM-T) 112,000 $14,000 $0.140 $0.110 $0.140 $0.020
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 5,271,510 $213,496 $0.041 $0.040 $0.040 ($0.002)
HPQ-Silicon Resources Inc (HPQ-V) 1,934,300 $870,435 $0.495 $0.405 $0.420 ($0.045)
Hudbay Minerals Inc (HBM-T) 634,600 $3,612,461 $5.780 $5.605 $5.670 ($0.010)
Hudson Resources Inc (HUD-V) 165,400 $20,675 $0.130 $0.120 $0.120 $0.005
Huntsman Exploration Inc (HMAN-V) 54,500 $18,530 $0.360 $0.320 $0.330 ($0.030)
Hybrid Minerals Inc (HZ-V)
151,700 $28,444 $0.195 $0.180 $0.180 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.040 $0.000
IAMGOLD Corporation (IMG-T) 2,178,300 $11,338,052 $5.320 $5.090 $5.110 ($0.110)
IBC Advanced Alloys Corp (IB-V)
2,000 $360 $0.180 $0.180 $0.180 ($0.005)
Iconic Minerals Ltd (ICM-V) 44,800 $4,592 $0.105 $0.100 $0.105 ($0.005)
IEMR Resources Inc (IRI-V) 5,000 $175 $0.035 $0.035 $0.035 $0.000
IGO Limited (IGO-ASX) 4,771,335 $20,826,877 $4.440 $4.290 $4.340 ($0.200)
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Iluka Resources Ltd (ILU-ASX) 2,637,955 $24,651,689 $9.470 $9.220 $9.390 ($0.120)
IM Exploration Inc (IM-CSE)
55,000 $7,288 $0.135 $0.130 $0.130 ($0.010)
Image Resources NL (IMA-ASX) 40,431,009 $7,884,047 $0.200 $0.190 $0.190 ($0.010)
iMetal Resources Inc (IMR-V) 29,000 $3,988 $0.140 $0.135 $0.135 ($0.005)
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Impact Minerals Ltd (IPT-ASX) 8,903,601 $227,042 $0.026 $0.025 $0.025 ($0.001)
Impact Silver Corp (IPT-V) 456,800 $427,108 $0.960 $0.910 $0.920 ($0.030)
Imperial Metals Corp (III-T) 21,100 $67,098 $3.240 $3.120 $3.170 $0.070
Imperial Mining Group Ltd (IPG-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Inca Minerals Ltd (ICG-ASX) 129,776 $7,462 $0.059 $0.056 $0.056 ($0.001)
Inca One Gold Corp (IO-V) 28,900 $17,485 $0.620 $0.590 $0.620 $0.020
Independence Gold Corp (IGO-V) 500 $70 $0.140 $0.140 $0.140 $0.000
Indiana Resources Ltd (IDA-ASX) 321,643 $15,761 $0.050 $0.048 $0.048 ($0.002)
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 9,000 $900 $0.100 $0.100 $0.100 $0.000
Infinite Ore Corp (ILI-V) 75,000 $3,750 $0.050 $0.050 $0.050 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 897,738 $78,103 $0.089 $0.085 $0.086 ($0.004)
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.495 $0.000
Inomin Mines Inc (MINE-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Intact Gold Corp (ITG-V)
50,000 $3,250 $0.065 $0.065 $0.065 $0.000
Integra Resources Corp (ITR-V) 83,700 $376,650 $4.570 $4.430 $4.450 ($0.060)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.120 $0.000
International Battery Metals Ltd (IBAT-CSE)
0 $0 $0.000 $0.000 $0.100 $0.000
International Cobalt Corp (CO-CSE) 1,000 $10 $0.010 $0.010 $0.010 $0.000
International Zeolite Corp (IZ-V) 34,000 $1,360 $0.040 $0.040 $0.040 ($0.005)
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.420 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 2,000 $90 $0.045 $0.045 $0.045 $0.000
Intl Millenium Mining Corp (IMI-V)
1,800 $27 $0.015 $0.015 $0.015 ($0.010)
Intl Montoro Resources Inc (IMT-V) 215,000 $16,663 $0.080 $0.075 $0.080 $0.005
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 20,700 $36,536 $1.870 $1.660 $1.830 $0.190
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
INV Metals Inc (INV-T) 241,300 $112,205 $0.480 $0.450 $0.470 ($0.015)
Inventus Mining Corp (IVS-V) 201,500 $29,218 $0.145 $0.145 $0.145 ($0.005)
Investigator Resources Ltd (IVR-ASX) 11,117,345 $566,985 $0.052 $0.050 $0.051 ($0.005)
InZinc Mining Ltd (IZN-V) 468,000 $14,040 $0.030 $0.030 $0.030 $0.000
Ioneer Ltd (INR-T) 1,735,412 $177,880 $0.105 $0.100 $0.100 ($0.010)
Ionic Rare Earths Limited (IXR-ASX) 23,261,262 $220,982 $0.010 $0.009 $0.010 $0.001
Iron Road Ltd (IRD-ASX) 79,613 $9,155 $0.120 $0.110 $0.120 $0.000
Ironbark Zinc Ltd (IBG-ASX) 619,905 $8,369 $0.014 $0.013 $0.014 $0.001
Irving Resources Inc (IRV-CSE) 102,200 $316,820 $3.210 $2.990 $2.990 ($0.150)
IsoEnergy Ltd (ISO-V) 135,800 $143,269 $1.080 $1.030 $1.050 ($0.020)
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $0.320 $0.000
Ivanhoe Mines Ltd (IVN-T) 866,900 $4,789,623 $5.640 $5.410 $5.470 ($0.060)
Jadar Resources Limited (JDR-ASX) 2,466,365 $87,556 $0.037 $0.034 $0.034 ($0.004)
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Jaguar Mining Inc (JAG-T) 239,000 $1,784,135 $7.650 $7.280 $7.430 $0.140
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.140 $0.000
Japan Gold Corp (JG-V) 177,500 $61,238 $0.350 $0.340 $0.350 $0.010
Jasper Mining Corp (JSP.H-V)
4,500 $248 $0.055 $0.055 $0.055 ($0.005)
Jaxon Mining Inc (JAX-V) 15,000 $1,050 $0.070 $0.070 $0.070 $0.000
Jayden Resources Inc (JDN-V) 5,000 $350 $0.070 $0.070 $0.070 $0.000
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Jervois Mining Ltd (JRV-ASX) 4,823,039 $1,434,854 $0.305 $0.290 $0.295 $0.000
Jindalee Resources Ltd (JRL-ASX) 4,000 $1,510 $0.380 $0.375 $0.375 ($0.005)
Jiulian Resources Inc (JLR-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Josemaria Resources Inc (JOSE-T) 373,000 $253,640 $0.690 $0.670 $0.670 $0.000
Jourdan Resources Inc (JOR-V) 60,000 $1,500 $0.025 $0.025 $0.025 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
1,000 $700 $0.700 $0.700 $0.700 $0.000
Juggernaut Exploration Ltd (JUGR-V) 50,400 $7,056 $0.150 $0.130 $0.135 ($0.005)
Jupiter Mines Limited (JMS-ASX) 2,777,604 $743,009 $0.275 $0.260 $0.270 $0.000
K2 Gold Corp (KTO-V) 88,000 $61,160 $0.730 $0.660 $0.660 ($0.070)
K9 Gold Corp (KNC-V)
0 $0 $0.000 $0.000 $0.540 $0.000
K92 Mining Inc (KNT-V) 1,159,800 $8,524,530 $7.510 $7.190 $7.230 ($0.290)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Kairos Minerals Ltd (KAI-ASX) 0 $0 $0.000 $0.000 $0.066 $0.000
Kaizen Discovery Inc (KZD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 608,891 $423,179 $0.710 $0.680 $0.690 ($0.030)
Kalium Lakes Limited (KLL-ASX) 947,151 $134,969 $0.145 $0.140 $0.140 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kanadario Gold Inc (KANA-V)
35,500 $16,153 $0.475 $0.435 $0.475 $0.045
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.300 $0.000
Karnalyte Resources Inc (KRN-T) 39,400 $11,032 $0.290 $0.270 $0.280 $0.030
Karora Resources Inc (KRR-T) 840,800 $3,422,056 $4.170 $3.970 $4.090 $0.020
Kasbah Resources Ltd (KAS-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 50,000 $2,250 $0.045 $0.045 $0.045 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 6,500 $910 $0.140 $0.140 $0.140 $0.005
Kesselrun Resources Ltd (KES-V) 4,000 $1,390 $0.355 $0.340 $0.355 $0.000
KGL Resources Ltd (KGL-ASX) 127,811 $28,438 $0.235 $0.210 $0.220 $0.010
Kilo Goldmines Ltd (KGL-V)
880,300 $15,405 $0.020 $0.015 $0.015 ($0.005)
Kin Mining NL (KIN-ASX) 288,531 $49,050 $0.170 $0.170 $0.170 $0.000
Kincora Copper Ltd (KCC-V)
63,000 $7,560 $0.130 $0.110 $0.110 ($0.010)
King Global Ventures Inc (KING-V) 352,000 $15,840 $0.045 $0.045 $0.045 $0.005
King Island Scheelite Ltd (KIS-ASX) 106,638 $6,505 $0.063 $0.059 $0.059 ($0.004)
King River Resources Ltd (KRR-ASX) 4,483,350 $143,467 $0.033 $0.031 $0.032 ($0.002)
Kingman Minerals Ltd (KGS-V) 1,000 $105 $0.105 $0.105 $0.105 ($0.015)
Kingsgate Consolidated Ltd (KCN-ASX) 839,153 $805,587 $1.000 $0.920 $0.935 ($0.085)
Kingsmen Resources Ltd (KNG-V)
10,000 $1,500 $0.150 $0.150 $0.150 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 379,399 $94,850 $0.260 $0.240 $0.240 ($0.010)
Kingwest Resources Ltd (KWR-ASX) 934,344 $140,152 $0.155 $0.145 $0.145 ($0.015)
Kinross Gold Corp (K-T) 5,234,800 $64,178,648 $12.400 $12.120 $12.240 ($0.030)
Kintavar Exploration Inc (KTR-V) 1,500 $165 $0.110 $0.110 $0.110 $0.005
Kiplin Metals Inc (KIP-V) 1,218,500 $134,035 $0.110 $0.110 $0.110 $0.000
Kirkland Lake Gold Ltd (KL-T) 974,500 $64,117,228 $67.070 $64.520 $65.290 ($0.960)
Klondike Gold Corp (KG-V) 40,900 $9,918 $0.250 $0.235 $0.250 $0.015
Klondike Silver Corp (KS-V) 605,000 $40,233 $0.070 $0.063 $0.065 ($0.005)
Kodiak Copper Corp (KDK-V) 378,500 $944,358 $2.650 $2.340 $2.550 ($0.030)
Kogi Iron Ltd (KFE-ASX) 397,700 $12,130 $0.031 $0.030 $0.030 ($0.001)
Komet Resources Inc (KMT-V) 77,500 $15,888 $0.210 $0.200 $0.200 ($0.005)
Kootenay Silver Inc (KTN-V) 125,200 $52,897 $0.430 $0.415 $0.430 $0.005
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 7,409,344 $133,368 $0.020 $0.016 $0.020 $0.002
Korab Resources Ltd (KOR-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Kore Mining Ltd (KORE-V) 67,400 $97,056 $1.490 $1.390 $1.390 ($0.020)
Kore Potash Ltd (KP2-ASX) 106,000 $1,590 $0.015 $0.015 $0.015 $0.001
Krakatoa Resources Ltd (KTA-ASX) 2,213,000 $232,365 $0.110 $0.100 $0.100 ($0.010)
Kula Gold Ltd (KGD-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Kutcho Copper Corp (KC-V) 52,700 $16,864 $0.340 $0.300 $0.300 $0.010
KWG Resources Inc (KWG-CSE)
24,000 $120 $0.005 $0.005 $0.005 $0.000
Labrador Gold Corp (LAB-V) 51,300 $20,648 $0.420 $0.385 $0.385 ($0.005)
Lake Resources NL (LKE-ASX) 61,643,488 $4,931,479 $0.090 $0.070 $0.073 ($0.017)
Laneway Resources Ltd (LNY-ASX) 5,815,612 $49,433 $0.009 $0.008 $0.008 ($0.001)
Lanka Graphite Ltd (LGR-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Lara Exploration Ltd (LRA-V) 1,500 $1,118 $0.750 $0.740 $0.750 $0.000
Laramide Resources Ltd (LAM-T) 177,800 $46,228 $0.265 $0.255 $0.265 $0.005
Largo Resources Ltd (LGO-T) 87,700 $90,770 $1.060 $1.010 $1.010 ($0.030)
LaSalle Exploration Corp (LSX-V) 274,500 $38,430 $0.150 $0.130 $0.140 $0.030
Latin American Minerals Inc (LAT-V) 60,000 $2,850 $0.050 $0.045 $0.050 $0.005
Latin Metals Inc (LMS-V) 24,500 $3,001 $0.125 $0.120 $0.120 ($0.020)
Latin Resources Ltd (LRS-ASX) 60,948,317 $1,401,811 $0.026 $0.020 $0.024 $0.004
Latitude Consolidated Ltd (LCD-ASX) 1,325,565 $27,837 $0.022 $0.020 $0.021 ($0.001)
Laurion Mineral Expl Inc (LME-V) 99,000 $20,543 $0.215 $0.200 $0.210 $0.000
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Leading Edge Materials Corp (LEM-V) 20,000 $4,650 $0.240 $0.225 $0.225 ($0.010)
Lefroy Exploration Ltd (LEX-ASX) 16,729 $3,931 $0.235 $0.235 $0.235 $0.000
Legacy Iron Ore Ltd (LCY-ASX) 3,000,000 $12,000 $0.004 $0.004 $0.004 ($0.001)
Legend Mining Ltd (LEG-ASX) 763,753 $116,472 $0.155 $0.150 $0.150 ($0.005)
Leocor Gold Inc (LECR-CSE)
9,000 $6,750 $0.750 $0.750 $0.750 $0.000
Libero Copper & Gold Corp (LBC-V)
195,000 $27,788 $0.145 $0.140 $0.145 $0.010
Liberty Gold Corp (LGD-T) 320,000 $694,400 $2.240 $2.100 $2.100 ($0.130)
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Lightspeed Discoveries Inc (LSD.H-V) 2,000 $600 $0.300 $0.300 $0.300 $0.075
Lincoln Gold Mining Inc (LMG-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Lion One Metals Ltd (LIO-V) 372,900 $701,052 $1.930 $1.830 $1.840 ($0.010)
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 11,828,336 $2,454,380 $0.225 $0.190 $0.190 ($0.030)
Lithium Americas Corp (LAC-T) 1,271,600 $15,685,186 $13.150 $11.520 $11.980 ($1.010)
Lithium Australia NL (LIT-ASX) 4,095,467 $221,155 $0.055 $0.053 $0.054 ($0.001)
Lithium Chile Inc (LITH-V)
275,400 $50,261 $0.190 $0.175 $0.185 $0.000
Lithium Consolidated Ltd (LI3-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Lithium Energi Exploration Inc (LEXI-V)
32,700 $2,371 $0.075 $0.070 $0.075 $0.000
Lithium Power International Ltd (LPI-ASX) 128,878 $24,165 $0.190 $0.185 $0.190 ($0.010)
Lithoquest Diamonds Inc (LDI-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Lodestar Minerals Ltd (LSR-ASX) 44,693 $536 $0.012 $0.012 $0.012 $0.000
Lomiko Metals Inc (LMR-V) 482,500 $26,538 $0.060 $0.050 $0.060 $0.010
Loncor Resources Inc (LN-T) 71,700 $52,700 $0.780 $0.690 $0.720 ($0.020)
Los Andes Copper Ltd (LA-V) 3,100 $12,323 $4.100 $3.850 $4.100 $0.000
Los Cerros Limited (LCL-ASX 19,072,550 $3,003,927 $0.165 $0.150 $0.155 ($0.015)
Lotus Resources Limited (LOT-ASX) 1,418,558 $131,926 $0.097 $0.089 $0.089 ($0.008)
Lucapa Diamond Company Ltd (LOM-ASX) 2,451,573 $