Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for April 18, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
92 Resources Corp (NTY-V) 4,267,400 $309,387 $0.090 $0.055 $0.085 $0.030
Abacus Mining & Expl Corp (AME-V) 27,800 $1,946 $0.075 $0.065 $0.065 ($0.005)
Abcourt Mines Inc (ABI-V) 67,200 $3,864 $0.060 $0.055 $0.060 $0.000
Aben Resources Ltd (ABN-V) 192,600 $42,854 $0.230 $0.215 $0.215 ($0.010)
Abitibi Royalties Inc (RZZ-V) 1,700 $21,913 $12.930 $12.850 $12.850 ($0.100)
AbraPlata Resource Corp (ABRA-V) 303,700 $18,222 $0.065 $0.055 $0.055 ($0.010)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 11,630 $500 $0.043 $0.043 $0.043 $0.000
Accelerate Resources Ltd (AX8-ASX) 54,489 $2,561 $0.047 $0.047 $0.047 $0.003
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Adamera Minerals Corp (ADZ-V) 15,000 $450 $0.030 $0.030 $0.030 $0.000
Adex Mining Inc (ADE-V) 420,900 $4,209 $0.010 $0.010 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) 21,000 $231 $0.011 $0.011 $0.011 ($0.002)
Adriatic Metals plc (ADT-ASX) 153,226 $157,057 $1.050 $1.000 $1.005 $0.015
Advance Gold Corp (AAX-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Advantage Lithium Corp (AAL-V) 85,800 $46,332 $0.550 $0.530 $0.540 $0.010
Adventus Zinc Corp (ADZN-V) 183,200 $174,040 $0.970 $0.930 $0.960 $0.060
Aeon Metals Ltd (AML-ASX) 114,938 $25,861 $0.240 $0.210 $0.240 $0.028
Aeris Resources Ltd (AIS-ASX) 997,612 $129,690 $0.140 $0.120 $0.125 ($0.005)
Aethon Minerals Corp (AET-V) 48,300 $6,279 $0.130 $0.130 $0.130 $0.000
AEX Gold Inc (AEX-V) 22,000 $5,610 $0.275 $0.235 $0.260 $0.010
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.080 $0.000
African Gold Group Inc (AGG-V) 86,000 $8,600 $0.100 $0.100 $0.100 $0.085
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
2,000 $195 $0.100 $0.095 $0.095 ($0.005)
Agnico-Eagle Mines Ltd (AEM-T) 1,267,400 $69,840,077 $55.990 $54.220 $54.530 ($1.160)
Agrimin Limited (AMN-ASX) 2,780 $1,529 $0.550 $0.550 $0.550 $0.010
Aguia Resources Ltd (AGR-ASX) 11,482 $1,952 $0.170 $0.170 $0.170 ($0.005)
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.165 $0.000
AIC Resources Ltd (A1C-ASX) 25,000 $4,625 $0.185 $0.185 $0.185 ($0.005)
AIS Resources Ltd (AIS-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Alacer Gold Corp (ASR-T) 585,600 $2,026,176 $3.510 $3.410 $3.510 $0.060
Alamos Gold Inc (AGI-T) 1,504,500 $9,515,963 $6.410 $6.240 $6.340 $0.050
Alara Resources Ltd (AUQ-ASX) 44,221 $1,238 $0.028 $0.028 $0.028 ($0.001)
Alba Minerals Ltd (AA-V) 20,000 $1,800 $0.090 $0.090 $0.090 $0.010
Albert Mining Inc (AIIM-V) 429,200 $49,358 $0.120 $0.110 $0.110 ($0.015)
Alchemy Resources Ltd (ALY-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Aldebaran Resources Inc (ALDE-V) 7,300 $4,088 $0.580 $0.540 $0.540 $0.000
Alderan Resources Ltd (AL8-ASX) 0 $0 $0.000 $0.000 $0.037 $0.000
Alderon Iron Ore Corp (IRON-T) 35,300 $12,090 $0.350 $0.335 $0.335 ($0.010)
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Alexandria Minerals Corp (AZX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Alexco Resource Corp (AXR-T) 81,200 $105,560 $1.330 $1.270 $1.320 ($0.010)
Algold Resources Ltd (ALG-V) 27,400 $4,247 $0.155 $0.155 $0.155 ($0.005)
Alianza Minerals Ltd (ANZ-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Alicanto Minerals Ltd (AQI-ASX) 15,500 $527 $0.034 $0.034 $0.034 ($0.003)
Alice Queen Ltd (AQX-ASX) 1,549,453 $27,115 $0.018 $0.017 $0.018 $0.000
Alio Gold Inc (ALO-T) 13,300 $12,569 $0.960 $0.930 $0.950 ($0.030)
Alkane Resources Ltd (ALK-ASX) 1,172,365 $272,575 $0.240 $0.225 $0.240 $0.005
Allegiance Coal Ltd (AHQ-ASX 0 $0 $0.000 $0.000 $0.060 $0.000
Allegiant Gold Ltd (AUAU-V) 153,500 $25,711 $0.185 $0.150 $0.150 ($0.035)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 0 $0 $0.000 $0.000 $0.091 $0.000
Alligator Energy Ltd (AGE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Alloy Resources Ltd (AYR-ASX) 591,000 $1,773 $0.003 $0.003 $0.003 $0.000
Almaden Minerals Ltd (AMM-T) 1,600 $1,200 $0.760 $0.740 $0.760 $0.000
Almadex Minerals Ltd (DEX-V) 92,400 $29,337 $0.320 $0.315 $0.315 $0.000
Almonty Industries Inc (AII-T) 67,800 $60,681 $0.900 $0.890 $0.900 $0.010
Aloro Mining Corp (AORO-V) 65,200 $6,031 $0.095 $0.090 $0.090 ($0.005)
Alpha HPA Ltd (A4N-ASX) 265,327 $29,186 $0.110 $0.110 $0.110 $0.005
Alphamin Resources Corp (AFM-V) 76,000 $17,860 $0.235 $0.235 $0.235 $0.000
ALT Resources Ltd (ARS-ASX) 74,500 $1,937 $0.026 $0.026 $0.026 $0.000
Alta Zinc Ltd (AZI-ASX) 192,970 $13,829,195 $72.020 $71.310 $71.610 $0.000
Altai Resources Inc (ATI-V) 89,000 $8,010 $0.090 $0.090 $0.090 $0.000
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Altamira Gold Corp (ALTA-V) 4,000 $360 $0.090 $0.090 $0.090 $0.000
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Altan Rio Minerals Limited (AMO.H-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Altech Chemicals Ltd (ATC-ASX) 356,341 $47,215 $0.135 $0.130 $0.135 $0.005
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Altius Minerals Corp (ALS-T) 96,100 $1,281,494 $13.760 $12.910 $13.560 $0.840
Alto Metals Ltd (AME-ASX) 31,067 $1,149 $0.037 $0.037 $0.037 ($0.003)
Alto Ventures Ltd (ATV-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Altura Mining Ltd (AJM-ASX) 1,469,551 $187,368 $0.130 $0.125 $0.125 ($0.005)
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
ALX Uranium Corp (AL-V) 21,000 $1,260 $0.060 $0.060 $0.060 $0.000
AM Resources Corp (AMR-V)
1,500 $158 $0.105 $0.105 $0.105 ($0.005)
Amani Gold Ltd (ANL-ASX) 1,212,655 $2,425 $0.002 $0.002 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Amarillo Gold Corp (AGC-V) 19,500 $4,924 $0.255 $0.250 $0.250 ($0.010)
American Creek Resources Ltd (AMK-V) 67,600 $2,028 $0.030 $0.030 $0.030 $0.000
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 117,200 $43,364 $0.380 $0.360 $0.365 ($0.020)
American Manganese Inc (AMY-V) 219,600 $32,391 $0.150 $0.145 $0.145 ($0.005)
American Pacific Borate & Lithium Ltd (ABR-ASX) 137,515 $28,878 $0.215 $0.205 $0.210 $0.005
American Pacific Mining Corp (USGD-CSE) 692,700 $161,053 $0.240 $0.225 $0.230 $0.000
Americas Silver Corp (USA-T) 143,500 $336,508 $2.400 $2.290 $2.350 $0.090
Amerigo Resources Ltd (ARG-T) 73,000 $71,175 $0.990 $0.960 $0.980 $0.000
Amex Exploration Inc (AMX-V) 150,800 $103,298 $0.720 $0.650 $0.700 ($0.030)
Amilot Capital Inc (TOM-V)
21,500 $860 $0.045 $0.035 $0.045 $0.000
Anaconda Mining Inc (ANX-T) 74,200 $25,785 $0.350 $0.345 $0.345 $0.000
Anchor Resources Ltd (AHR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anconia Resources Corp (ARA-V)
210,000 $2,100 $0.010 $0.010 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 504,175 $2,521 $0.005 $0.005 $0.005 ($0.001)
Anfield Energy Inc (AEC-V) 65,200 $14,507 $0.225 $0.220 $0.220 ($0.010)
Angel Gold Corp (ANG-V) 50,000 $1,000 $0.020 $0.020 $0.020 $0.000
Angkor Gold Corp (ANK-V) 28,500 $3,776 $0.135 $0.130 $0.130 ($0.005)
Anglo Australian Resources NL (AAR-ASX) 0 $0 $0.000 $0.000 $0.087 $0.000
Anglo Pacific Group PLC (APY-T) 3,700 $12,765 $3.510 $3.390 $3.500 $0.100
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
2,568,400 $33,055,308 $13.000 $12.740 $12.970 ($0.040)
Anova Metals Ltd (AWV-ASX) 425,980 $5,751 $0.014 $0.013 $0.014 $0.001
Anson Resources Ltd (ASN-ASX) 285,244 $16,829 $0.060 $0.058 $0.058 ($0.002)
Antioquia Gold Inc (AGD-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Antipa Minerals Ltd (AZY-ASX) 5,096,954 $104,488 $0.021 $0.020 $0.020 ($0.001)
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Apollo Consolidated Ltd (AOP-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Apollo Minerals Ltd (AON-ASX) 12,700 $1,588 $0.125 $0.125 $0.125 $0.000
Appia Energy Corp (API-CSE) 0 $0 $0.000 $0.000 $0.320 $0.000
Aquila Resources Inc (AQA-T) 57,100 $10,564 $0.190 $0.180 $0.190 $0.000
Arafura Resources Ltd (ARU-ASX) 1,269,685 $75,546 $0.062 $0.057 $0.059 ($0.004)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Archer Exploration Ltd (AXE-ASX) 227,549 $17,407 $0.077 $0.076 $0.076 ($0.001)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.600 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Arctic Star Exploration Corp (ADD-V) 75,000 $5,625 $0.075 $0.075 $0.075 $0.000
Arcturus Ventures Inc (AZN.H-V)
3,000 $435 $0.145 $0.145 $0.145 ($0.005)
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Arcwest Exploration Inc (AWX-V) 3,300 $297 $0.090 $0.090 $0.090 $0.000
Ardea Resources Ltd (ARL-ASX) 41,361 $18,923 $0.470 $0.445 $0.445 ($0.010)
Ardiden Ltd (ADV-ASX) 790,000 $2,370 $0.003 $0.003 $0.003 $0.000
Arena Minerals Inc (AN-V) 535,000 $34,775 $0.065 $0.065 $0.065 $0.000
Argent Minerals Ltd (ARD-ASX) 1,276,212 $24,248 $0.022 $0.016 $0.019 ($0.001)
Argentina Lithium & Energy Corp (LIT-V) 48,000 $3,360 $0.070 $0.070 $0.070 ($0.005)
Argentum Silver Corp (ASL-V)
2,500 $438 $0.175 $0.175 $0.175 ($0.020)
Argo Gold Inc (ARQ-CSE) 56,000 $6,300 $0.115 $0.110 $0.110 ($0.020)
Argonaut Gold Inc (AR-T) 274,000 $468,540 $1.780 $1.640 $1.650 ($0.130)
Argonaut Resources NL (ARE-ASX) 2,091,992 $27,196 $0.014 $0.012 $0.014 $0.002
Argosy Minerals Ltd (AGY-ASX) 745,047 $65,564 $0.089 $0.087 $0.087 ($0.002)
Arianne Phosphate Inc (DAN-V) 53,400 $20,292 $0.400 $0.360 $0.375 ($0.015)
Arizona Silver Exploration Inc (AZS-V) 22,500 $2,925 $0.130 $0.130 $0.130 ($0.005)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Armor Minerals Inc (A-V) 4,300 $1,742 $0.410 $0.400 $0.410 $0.010
Arrow Minerals Ltd (AMD-ASX) 41,822 $502 $0.012 $0.012 $0.012 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 382,838 $20,482 $0.054 $0.053 $0.054 ($0.002)
Aruma Resources Ltd (AAJ-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Asanko Gold Inc (AKG-T) 241,700 $210,279 $0.900 $0.840 $0.870 $0.030
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 20,000 $10,000 $0.510 $0.490 $0.490 ($0.030)
Ascot Resources Ltd (AOT-V) 62,000 $47,740 $0.780 $0.760 $0.780 $0.030
Ashanti Gold Corp (AGZ-V) 779,000 $33,108 $0.045 $0.040 $0.045 $0.000
Ashanti Sankofa Inc (ASI-V) 28,000 $700 $0.025 $0.025 $0.025 $0.000
AsiaBaseMetals Inc (ABZ-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Asian Mineral Resources Ltd (ASN-V) 83,000 $14,733 $0.180 $0.175 $0.175 ($0.005)
Aspire Mining Ltd (AKM-ASX) 16,942,573 $338,851 $0.021 $0.019 $0.019 ($0.002)
Aston Bay Holdings Ltd (BAY-V) 245,500 $12,889 $0.055 $0.050 $0.055 $0.000
Astorius Resources Ltd (ASQ-V) 15,000 $450 $0.030 $0.030 $0.030 $0.005
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Atac Resources Ltd (ATC-V) 85,000 $18,488 $0.220 $0.215 $0.220 $0.000
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.750 $0.000
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.300 $0.000
Athabasca Minerals Inc (ABM-V)
206,200 $128,875 $0.650 $0.600 $0.650 $0.030
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Atico Mining Corporation (ATY-V) 88,300 $25,607 $0.295 $0.285 $0.285 ($0.005)
Atlanta Gold Inc (ATG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Atlantic Gold Corp (AGB-V) 652,700 $1,347,826 $2.100 $2.030 $2.030 ($0.060)
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Atlatsa Resources Corp (ATL-T)
3,000 $240 $0.080 $0.080 $0.080 $0.000
Aton Resources Inc (AAN-V) 30,000 $900 $0.030 $0.030 $0.030 ($0.005)
Atrum Coal Ltd (ATU-ASX) 76,317 $23,467 $0.315 $0.300 $0.300 $0.010
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 650,994 $8,137 $0.013 $0.012 $0.012 $0.000
Aura Minerals Inc (ORA-T) 700 $13,783 $19.820 $19.560 $19.820 $0.140
Aura Resources Inc (AUU-V) 27,300 $1,570 $0.060 $0.055 $0.055 ($0.010)
Auramex Resource Corp (AUX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Aurania Resources Ltd (ARU-V) 17,700 $65,844 $3.800 $3.640 $3.790 $0.090
Aurcana Corp (AUN-V) 0 $0 $0.000 $0.000 $0.620 $0.000
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Aurelia Metals Ltd (AMI-ASX) 4,437,916 $3,162,015 $0.740 $0.685 $0.710 ($0.030)
Aurelius Minerals Inc (AUL-V)
1,000 $35 $0.035 $0.035 $0.035 $0.000
Aurion Resources Ltd (AU-V) 155,100 $168,284 $1.100 $1.070 $1.100 $0.030
Auris Minerals Ltd (AUR-ASX) 111,656 $2,847 $0.026 $0.025 $0.026 ($0.002)
Auroch Minerals Ltd (AOU-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Auryn Resources Inc (AUG-T) 257,900 $562,222 $2.260 $2.100 $2.250 $0.120
Aus Tin Mining Ltd (ANW-ASX) 1,575,000 $17,325 $0.011 $0.011 $0.011 ($0.001)
Ausgold Limited (AUC-ASX) 327,586 $5,897 $0.018 $0.018 $0.018 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 415,891 $55,106 $0.135 $0.130 $0.135 $0.010
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ausquest Limited (AQD-ASX) 97,250 $1,459 $0.015 $0.015 $0.015 $0.000
Austar Gold Limited (AUL-ASX) 2,935,000 $10,273 $0.004 $0.003 $0.003 ($0.001)
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 12,000 $810 $0.070 $0.065 $0.065 ($0.005)
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Australian Bauxite Ltd (ABX-ASX) 204,504 $20,962 $0.105 $0.100 $0.105 ($0.010)
Australian Mines Ltd (AUZ-ASX) 8,412,828 $197,701 $0.024 $0.023 $0.023 ($0.002)
Australian Pacific Coal Ltd (AQC-ASX) 2,000 $1,090 $0.545 $0.545 $0.545 $0.005
Australian Potash Ltd (APC-ASX) 66,372 $5,277 $0.081 $0.078 $0.078 ($0.002)
Australian Vanadium Ltd (AVL-ASX) 398,786 $8,175 $0.021 $0.020 $0.021 $0.000
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 24,400 $4,636 $0.195 $0.185 $0.195 $0.025
Avalon Advanced Materials Inc (AVL-T) 12,000 $660 $0.055 $0.055 $0.055 $0.000
Avarone Metals Inc (AVM-CSE) 111,700 $5,864 $0.055 $0.050 $0.050 $0.000
Avesoro Resources Inc (ASO-T) 100 $199 $1.990 $1.990 $1.990 ($0.190)
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 13,100 $9,629 $0.740 $0.730 $0.730 ($0.010)
Avrupa Minerals Ltd (AVU-V) 236,000 $8,260 $0.035 $0.035 $0.035 $0.000
AVZ Minerals Ltd (AVZ-ASX) 5,601,342 $232,456 $0.042 $0.041 $0.042 $0.000
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Axiom Mining Ltd (AVQ-ASX) 1,606,943 $79,544 $0.052 $0.047 $0.048 ($0.003)
Axmin Inc (AXM-V) 55,500 $27,473 $0.500 $0.490 $0.490 ($0.030)
Azarga Metals Corp (AZR-V) 257,000 $23,130 $0.090 $0.090 $0.090 $0.000
Azarga Uranium Corp (AZZ-T) 8,300 $1,951 $0.240 $0.230 $0.235 ($0.005)
Azimut Exploration Inc (AZM-V) 341,100 $156,053 $0.490 $0.425 $0.460 $0.060
Azincourt Energy Corp (AAZ-V) 236,000 $13,570 $0.060 $0.055 $0.055 ($0.005)
Aztec Minerals Corp (AZT-V) 20,500 $3,229 $0.160 $0.155 $0.155 ($0.005)
Azucar Minerals Ltd (AMZ-V) 16,700 $6,096 $0.370 $0.360 $0.370 ($0.010)
Azumah Resources Ltd (AZM-ASX) 717,773 $16,150 $0.023 $0.022 $0.022 ($0.001)
Azure Minerals Ltd (AZS-ASX) 5,000 $600 $0.120 $0.120 $0.120 $0.005
B2Gold Corp (BTO-T) 2,316,400 $8,327,458 $3.650 $3.540 $3.630 $0.080
Balmoral Resources Ltd (BAR-T) 46,100 $4,956 $0.110 $0.105 $0.105 ($0.005)
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Bankers Cobalt Corp (BANC-V)
36,000 $1,080 $0.030 $0.030 $0.030 $0.000
Bannerman Resources Ltd (BMN-ASX) 3,382,849 $172,525 $0.053 $0.049 $0.049 ($0.003)
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 249,500 $11,851 $0.050 $0.045 $0.045 ($0.005)
Bard Ventures Ltd (CBS-V) 45,500 $7,508 $0.185 $0.145 $0.185 $0.005
Bardoc Gold Ltd (BDC-ASX) 363,118 $15,796 $0.044 $0.043 $0.043 ($0.002)
Barker Minerals Ltd (BML-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barkerville Gold Mines Ltd (BGM-V) 98,200 $33,143 $0.340 $0.335 $0.335 ($0.005)
Barksdale Capital Corp (BRO-V) 11,300 $5,594 $0.510 $0.480 $0.500 $0.010
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Barra Resources Limited (BAR-ASX) 564,839 $16,663 $0.030 $0.029 $0.030 $0.000
Barrick Gold Corp (ABX-T) 6,558,700 $115,580,691 $17.790 $17.455 $17.640 ($0.100)
Barsele Minerals Corp (BME-V) 6,500 $2,925 $0.450 $0.450 $0.450 ($0.010)
Base Resources Ltd (BSE-ASX) 232,383 $63,324 $0.280 $0.265 $0.265 ($0.020)
Bass Metals Ltd (BSM-ASX) 2,335,575 $25,691 $0.011 $0.011 $0.011 $0.000
Bassari Resources Ltd (BSR-ASX) 738,148 $12,549 $0.017 $0.017 $0.017 $0.000
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Bathurst Resources Ltd (BRL-ASX) 189,372 $24,618 $0.130 $0.130 $0.130 $0.000
Battery Minerals Ltd (BAT-ASX) 1,677,250 $37,738 $0.023 $0.022 $0.022 $0.000
Bauxite Resources Ltd (BAU-ASX) 2,247 $130 $0.058 $0.058 $0.058 $0.005
Bayhorse Silver Inc (BHS-V) 20,400 $1,938 $0.095 $0.095 $0.095 ($0.005)
BBX Minerals Ltd (BBX-ASX) 254,242 $78,815 $0.330 $0.290 $0.315 ($0.015)
BC Moly Ltd (BM.H-V) 10,500 $368 $0.035 $0.035 $0.035 $0.000
BCI Minerals Limited (BCI-ASX) 455,192 $76,245 $0.170 $0.165 $0.170 $0.000
BCM Resources Corp (B-V) 147,000 $15,803 $0.120 $0.095 $0.120 $0.030
Beacon Minerals Ltd (BCN-ASX) 315,930 $6,003 $0.020 $0.018 $0.018 ($0.001)
Bear Creek Mining Corp (BCM-V) 12,400 $16,926 $1.380 $1.350 $1.380 $0.030
Bearing Lithium Corp (BRZ-V) 56,400 $12,831 $0.235 $0.220 $0.220 ($0.005)
Bell Copper Corp (BCU-V) 15,000 $1,200 $0.080 $0.080 $0.080 ($0.005)
Bellevue Gold Limited (BGL-ASX) 681,124 $359,293 $0.540 $0.515 $0.535 ($0.005)
Belmont Resources Inc (BEA-V) 163,000 $6,113 $0.040 $0.035 $0.040 $0.005
Belo Sun Mining Corp (BSX-T) 104,600 $27,196 $0.265 $0.255 $0.260 $0.005
Benchmark Metals Inc (BNCH-V) 30,000 $5,250 $0.175 $0.175 $0.175 $0.000
Benton Resources Inc (BEX-V) 40,000 $1,800 $0.045 $0.045 $0.045 ($0.005)
Berkeley Energia Ltd (BKY-ASX) 290,251 $88,527 $0.310 $0.300 $0.300 $0.020
Berkut Minerals Ltd (BMT-ASX) 34,748 $4,865 $0.140 $0.140 $0.140 ($0.005)
Berkwood Resources Ltd (BKR-V)
11,900 $714 $0.060 $0.060 $0.060 ($0.005)
BHP Group Ltd (BHP-NY)
1,964,600 $107,728,841 $55.190 $54.480 $55.120 ($0.250)
Birimian Limited (BGS-ASX) 157,246 $24,766 $0.160 $0.155 $0.155 $0.000
Bitterroot Resources Ltd (BTT-V) 170,500 $7,246 $0.045 $0.040 $0.040 ($0.005)
Black Cat Syndicate Ltd (BC8-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 246,600 $23,427 $0.100 $0.090 $0.090 ($0.010)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Black Rock Mining Ltd (BKT-ASX) 1,563,246 $128,186 $0.086 $0.078 $0.080 ($0.002)
Black Tusk Resources Inc (TUSK-CSE) 54,000 $8,370 $0.160 $0.150 $0.160 $0.000
Blackearth Minerals NL (BEM-ASX) 14,302 $930 $0.065 $0.065 $0.065 ($0.003)
Blackham Resources Ltd (BLK-ASX) 14,451,743 $180,647 $0.013 $0.012 $0.013 $0.001
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Blackrock Gold Corp (BRC-V) 30,000 $1,050 $0.035 $0.035 $0.035 $0.000
Blackstone Minerals Ltd (BSX-ASX) 23,519 $1,576 $0.067 $0.067 $0.067 ($0.003)
Blaze International Ltd (BLZ-ASX) 495,547 $10,654 $0.022 $0.021 $0.022 $0.000
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.068 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 24,000 $1,080 $0.045 $0.045 $0.045 ($0.005)
Blue Moon Zinc Corp (MOON-V) 5,000 $150 $0.030 $0.030 $0.030 $0.000
Blue River Resources Ltd (BXR-V) 94,200 $1,649 $0.020 $0.015 $0.015 ($0.005)
Blue Sky Uranium Corp (BSK-V) 133,300 $28,326 $0.220 $0.205 $0.205 ($0.015)
Blue Star Gold Corp (BAU-V) 115,000 $2,875 $0.025 $0.025 $0.025 ($0.005)
BlueBird Battery Metals Inc (BATT-V) 359,000 $96,033 $0.275 $0.260 $0.265 ($0.010)
Bluenose Gold Corp (BN.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bluestone Resources Inc (BSR-V) 700 $798 $1.140 $1.140 $1.140 $0.020
BMG Resources Ltd (BMG-ASX) 853,223 $8,106 $0.010 $0.009 $0.009 $0.000
Boadicea Resources Ltd (BOA-ASX) 42,974 $8,165 $0.200 $0.180 $0.200 $0.020
Bold Ventures Inc (BOL-V) 40,000 $800 $0.020 $0.020 $0.020 ($0.005)
BonTerra Resources Inc (BTR-V) 42,100 $71,781 $1.730 $1.680 $1.700 ($0.050)
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 65,000 $5,038 $0.080 $0.075 $0.075 ($0.005)
Boss Resources Ltd (BOE-ASX) 1,679,221 $84,801 $0.051 $0.050 $0.050 $0.000
Bravada Gold Corp (BVA-V) 433,500 $39,015 $0.095 $0.085 $0.090 $0.010
Braveheart Resources Inc (BHT-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Breaker Resources NL (BRB-ASX) 61,990 $24,331 $0.400 $0.385 $0.390 ($0.010)
Brixton Metals Corp (BBB-V) 263,000 $39,450 $0.155 $0.145 $0.145 ($0.005)
Broken Hill Prospecting Ltd (BPL-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.065 $0.000
BTU Metals Corp (BTU-V) 108,600 $11,132 $0.105 $0.100 $0.100 $0.000
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Bullion Gold Resources Corp (BGD.H-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Buxton Resources Ltd (BUX-ASX) 31,415 $3,691 $0.120 $0.115 $0.120 $0.000
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Cabral Gold Inc (CBR-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 3,000 $22,500 $7.500 $7.500 $7.500 $0.000
Calibre Mining Corp (CXB-V) 20,500 $10,301 $0.510 $0.495 $0.495 ($0.045)
Calidus Resources Ltd (CAI-ASX) 421,332 $10,323 $0.025 $0.024 $0.024 ($0.001)
Callinex Mines Inc (CNX-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Cameco Corp (CCO-T) 470,500 $7,351,563 $15.750 $15.500 $15.710 $0.170
Cameo Cobalt Corp (CRU-V) 320,700 $45,700 $0.145 $0.140 $0.140 $0.005
Camino Minerals Corp (COR-V) 90,500 $10,860 $0.125 $0.115 $0.125 $0.000
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 137,400 $18,893 $0.145 $0.130 $0.145 $0.020
Canada Cobalt Works Inc (CCW-V) 39,100 $14,076 $0.375 $0.345 $0.355 $0.005
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Canada Rare Earth Corp (LL-V)
73,200 $4,209 $0.060 $0.055 $0.060 $0.005
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.275 $0.000
Canadian Metals Inc (CME-CSE) 51,000 $2,550 $0.050 $0.050 $0.050 $0.000
Canadian Premium Sand Inc (CPS-V) 1,000 $1,150 $1.150 $1.150 $1.150 ($0.050)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 11,000 $3,410 $0.310 $0.310 $0.310 ($0.010)
Canamex Gold Corp (CSQ-CSE) 188,000 $9,400 $0.050 $0.050 $0.050 $0.000
Canarc Resource Corp (CCM-T) 64,000 $3,200 $0.050 $0.050 $0.050 $0.000
Canasil Resources Inc (CLZ-V) 6,000 $360 $0.060 $0.060 $0.060 $0.000
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.390 $0.000
Candente Copper Corp (DNT-T) 309,700 $15,485 $0.050 $0.050 $0.050 $0.000
Candente Gold Corp (CDG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 15,000 $675 $0.045 $0.045 $0.045 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Canstar Resources Inc (ROX-V) 72,000 $3,600 $0.050 $0.050 $0.050 ($0.010)
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cantex Mine Development Corp (CD-V) 15,600 $60,684 $4.060 $3.720 $3.950 $0.040
Canuc Resources Corporation (CDA-V)
43,200 $1,836 $0.050 $0.035 $0.035 ($0.005)
Canyon Resources Ltd (CAY-ASX) 2,557,319 $562,610 $0.230 $0.210 $0.230 $0.010
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Capricorn Metals Ltd (CMM-ASX) 1,867,724 $155,021 $0.084 $0.082 $0.082 ($0.001)
Capstone Mining Corp (CS-T) 1,205,300 $837,684 $0.720 $0.670 $0.710 $0.050
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 240,000 $9,600 $0.040 $0.040 $0.040 $0.000
Carawine Resources Ltd (CWX-ASX) 8,504 $1,127 $0.135 $0.130 $0.130 ($0.010)
Carbine Resources Ltd (CRB-ASX) 16,130 $500 $0.031 $0.031 $0.031 ($0.001)
Cardero Resource Corp (CDU-V) 150,100 $8,256 $0.055 $0.055 $0.055 $0.000
Cardinal Resources Ltd (CDV-ASX) 0 $0 $0.000 $0.000 $0.420 $0.000
Cariboo Rose Resources Ltd (CRB-V) 2,000 $90 $0.045 $0.045 $0.045 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Carnavale Resources Ltd (CAV-ASX) 151,017 $604 $0.004 $0.004 $0.004 $0.000
Carpentaria Resources Ltd (CAP-ASX) 331,801 $23,558 $0.076 $0.066 $0.066 $0.001
Cartier Iron Corp (CFE-CSE) 77,000 $7,123 $0.095 $0.090 $0.090 $0.000
Cartier Resources Inc (ECR-V) 199,200 $22,410 $0.115 $0.110 $0.110 ($0.005)
Carube Copper Corp (CUC-V) 10,000 $400 $0.040 $0.040 $0.040 ($0.005)
Casa Minerals Inc (CASA-V) 19,000 $2,423 $0.135 $0.120 $0.120 ($0.025)
Cascadero Copper Corp (CCD-V) 25,000 $750 $0.030 $0.030 $0.030 $0.000
Cassini Resources Ltd (CZI-ASX) 77,000 $8,470 $0.110 $0.110 $0.110 $0.000
Cassius Mining Limited (CMD-ASX) 305,961 $273,835 $0.900 $0.890 $0.890 ($0.005)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) 50,496 $104,022 $2.070 $2.050 $2.070 ($0.010)
Cauldron Energy Ltd (CXU-ASX) 47,619 $1,000 $0.021 $0.021 $0.021 $0.001
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.095 $0.000
Cazaly Resources Ltd (CAZ-ASX) 188,703 $4,435 $0.024 $0.023 $0.023 ($0.002)
CBLT Inc (CBLT-V)
42,000 $1,050 $0.025 $0.025 $0.025 $0.000
Celsius Resources Ltd (CLA-ASX) 1,690,368 $28,736 $0.017 $0.017 $0.017 ($0.001)
Centamin plc (CEE-T) 22,300 $32,224 $1.460 $1.430 $1.450 ($0.030)
Centaurus Metals Ltd (CTM-ASX) 1,484,442 $8,164 $0.006 $0.005 $0.005 $0.000
Centenera Mining Corp (CT-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 426,200 $3,011,103 $7.120 $7.010 $7.070 $0.050
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Central Timmins Exploration Corp (CTEC-V) 116,000 $7,830 $0.075 $0.060 $0.065 ($0.010)
Centrex Metals Ltd (CXM-ASX) 116,220 $12,784 $0.110 $0.110 $0.110 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.170 $0.000
Cerro Grande Mining Corp (CEG-CSE)
5,000 $25 $0.005 $0.005 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 9,800 $1,372 $0.140 $0.140 $0.140 ($0.015)
Chakana Copper Corp (PERU-V)
27,700 $11,565 $0.420 $0.415 $0.420 $0.000
Chalice Gold Mines Ltd (CXN-T) 19,000 $2,280 $0.125 $0.115 $0.120 ($0.010)
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Champion Iron Ltd (CIA-T) 2,576,700 $5,166,284 $2.060 $1.950 $2.010 ($0.080)
Chatham Rock Phosphate Ltd (NZP-V) 17,500 $2,363 $0.140 $0.130 $0.130 $0.000
Chesapeake Gold Corp (CKG-V) 1,000 $1,830 $1.830 $1.830 $1.830 $0.050
Chesser Resources Ltd (CHZ-ASX) 199,300 $9,965 $0.051 $0.049 $0.051 $0.001
Chibougamau Independent Mines Inc (CBG-V) 679,400 $79,830 $0.135 $0.100 $0.115 $0.005
Chilean Metals Inc (CMX-V) 120,700 $3,621 $0.030 $0.030 $0.030 $0.000
Chimata Gold Corp (CAT-CSE)
50,000 $1,750 $0.035 $0.035 $0.035 $0.000
China Gold Intl Res Corp (CGG-T) 32,500 $58,988 $1.830 $1.800 $1.830 $0.010
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cipher Resources Inc (CIFR-V)
181,000 $7,240 $0.045 $0.035 $0.035 ($0.010)
Citigold Corporation Ltd (CTO-ASX) 640,000 $2,880 $0.005 $0.004 $0.005 $0.000
Clancy Exploration Ltd (CLY-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Classic Minerals Ltd (CLZ-ASX) 2,500,000 $2,500 $0.001 $0.001 $0.001 $0.000
Clean Commodities Corp (CLE-V)
28,000 $700 $0.025 $0.025 $0.025 ($0.005)
Clean TeQ Holdings Ltd (CLQ-ASX) 487,604 $176,756 $0.370 $0.355 $0.360 $0.010
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Cliffs Natural Resources Inc (CLF-N)
9,721,100 $93,954,432 $9.870 $9.460 $9.620 $0.050
CMC Metals Ltd (CMB-V) 0 $0 $0.000 $0.000 $0.075 $0.000
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 1,500 $225 $0.150 $0.150 $0.150 $0.000
Coeur Mining Inc (CDE-N) 3,719,000 $13,992,738 $3.825 $3.700 $3.760 ($0.010)
Cohiba Minerals Ltd (CHK-ASX) 1,959,812 $20,578 $0.011 $0.010 $0.010 ($0.001)
Cokal Limited (CKA-ASX) 1,394,349 $82,964 $0.061 $0.058 $0.059 ($0.001)
Colibri Resource Corp (CBI-V)
78,000 $3,705 $0.050 $0.045 $0.050 $0.000
Colonial Coal International Corp (CAD-V) 176,000 $107,360 $0.630 $0.590 $0.630 $0.060
Colorado Resources Ltd (CXO-V) 137,000 $8,905 $0.070 $0.060 $0.070 $0.000
Colt Resources Inc (GTP.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 68,100 $12,258 $0.185 $0.175 $0.180 ($0.010)
Comet Resources Ltd (CRL-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Commander Resources Ltd (CMD-V) 80,000 $7,600 $0.095 $0.095 $0.095 $0.005
Commerce Resources Corp (CCE-V) 20,000 $1,000 $0.050 $0.050 $0.050 $0.000
Compass Gold Corp (CVB-V) 380,400 $184,494 $0.510 $0.460 $0.460 ($0.070)
Comstock Metals Ltd (CSL-V) 2,003,000 $60,090 $0.030 $0.030 $0.030 $0.000
Comstock Mining Inc (LODE-A)
446,700 $102,741 $0.235 $0.225 $0.229 $0.000
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.370 $0.000
Condor Resources Inc (CN-V) 70,000 $2,800 $0.040 $0.040 $0.040 $0.000
Confederation Minerals Ltd (CFM-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Conico Ltd (CNJ-ASX) 182,907 $2,744 $0.015 $0.015 $0.015 $0.000
Conquest Resources Ltd (CQR-V) 21,000 $473 $0.025 $0.020 $0.025 $0.000
Cons Woodjam Copper Corp (WCC-V) 52,000 $3,120 $0.060 $0.060 $0.060 $0.000
Consolidated Zinc Ltd (CZL-ASX) 67,858 $950 $0.014 $0.014 $0.014 $0.000
Constantine Metal Resources Ltd (CEM-V) 9,000 $3,893 $0.435 $0.430 $0.430 ($0.010)
Constellation Resources Ltd (CR1-ASX) 65,742 $15,614 $0.240 $0.235 $0.235 ($0.015)
Contact Gold Inc (C-V) 15,000 $3,225 $0.215 $0.215 $0.215 $0.000
Continental Gold Ltd (CNL-T) 155,500 $442,398 $2.900 $2.790 $2.860 $0.020
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.355 $0.000
Copper Fox Metals Inc (CUU-V) 98,100 $9,320 $0.095 $0.095 $0.095 $0.000
Copper Lake Resources Ltd (CPL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Copper Mountain Mining Corp (CMMC-T) 651,500 $736,195 $1.180 $1.080 $1.180 $0.120
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.145 $0.000
Copper Reef Mining Corp (CZC-CSE)
74,000 $1,110 $0.015 $0.015 $0.015 $0.000
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.099 $0.000
Copperbank Resources Corp (CBK-CSE) 101,000 $5,050 $0.050 $0.050 $0.050 $0.000
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Coral Gold Resources Ltd (CLH-V) 53,500 $20,865 $0.390 $0.390 $0.390 $0.000
Corazon Mining Ltd (CZN-ASX) 1,475,000 $5,163 $0.004 $0.003 $0.003 $0.000
Cordoba Minerals Corp (CDB-V) 15,500 $1,511 $0.100 $0.095 $0.095 ($0.005)
Core Gold Inc (CGLD-V) 18,400 $4,922 $0.270 $0.265 $0.270 $0.005
Core Lithium Ltd (CXO-ASX) 3,657,663 $195,685 $0.056 $0.051 $0.051 ($0.005)
Cornerstone Capital Res Inc (CGP-V) 55,600 $19,043 $0.345 $0.340 $0.345 $0.005
Coro Mining Corp (COP-T) 203,800 $21,399 $0.110 $0.100 $0.110 $0.005
Corsa Coal Corp (CSO-V) 31,300 $26,136 $0.850 $0.820 $0.850 $0.000
Corvus Gold Inc (KOR-T) 57,700 $113,669 $2.020 $1.920 $1.930 ($0.080)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 150,000 $1,800 $0.012 $0.012 $0.012 $0.002
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.081 $0.000
Crater Gold Mining Ltd (CGN-ASX) 66,728 $801 $0.012 $0.012 $0.012 ($0.002)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Critical Elements Corp (CRE-V) 8,000 $4,400 $0.550 $0.550 $0.550 $0.000
Crops Inc (COPS-V) 32,000 $720 $0.025 $0.020 $0.025 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Crown Mining Corp (CWM-V) 35,000 $2,713 $0.080 $0.075 $0.080 $0.000
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
178,800 $8,940 $0.055 $0.045 $0.055 $0.000
Crystal Lake Mining Corp (CLM-V) 102,000 $29,070 $0.290 $0.280 $0.290 $0.010
Crystal Peak Minerals Inc (CPM-V) 26,000 $4,290 $0.170 $0.160 $0.170 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 5,409 $70 $0.013 $0.013 $0.013 $0.001
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Cygnus Gold Limited (CY5-ASX) 15,000 $645 $0.043 $0.043 $0.043 $0.001
Cypress Development Corp (CYP-V) 504,300 $126,075 $0.255 $0.245 $0.245 ($0.010)
Dacian Gold Ltd (DCN-ASX) 532,386 $1,147,292 $2.180 $2.130 $2.180 ($0.060)
Dajin Resources Corp (DJI-V) 17,700 $929 $0.055 $0.050 $0.050 ($0.005)
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Danakali Limited (DNK-ASX) 48,391 $38,519 $0.802 $0.790 $0.790 ($0.005)
Dark Horse Resources Ltd (DHR-ASX) 183,000 $1,098 $0.006 $0.006 $0.006 ($0.001)
Dart Mining NL (DTM-ASX) 139,999 $840 $0.006 $0.006 $0.006 $0.000
Dateline Resources Ltd (DTR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
De Grey Mining Ltd (DEG-ASX) 1,387,467 $134,584 $0.098 $0.096 $0.097 $0.001
Debut Diamonds Inc (DDI-CSE) 0 $0 $0.000 $0.000 $0.010 $0.000
Decade Resources Ltd (DEC-V) 369,000 $11,070 $0.030 $0.030 $0.030 ($0.005)
Declan Cobalt Inc (LAN-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Deep Yellow Ltd (DYL-ASX) 86,078 $34,646 $0.410 $0.395 $0.400 $0.005
Deep-South Resources Inc (DSM-V) 58,000 $4,930 $0.090 $0.080 $0.085 ($0.005)
Deer Horn Capital Inc (DHC-CSE) 3,000 $690 $0.230 $0.230 $0.230 $0.010
Defense Metals Corp (DEFN-V) 54,300 $8,824 $0.165 $0.160 $0.165 $0.000
Defiance Silver Corp (DEF-V) 16,000 $3,240 $0.205 $0.200 $0.200 $0.000
Denison Mines Corp (DML-T) 267,200 $193,720 $0.730 $0.720 $0.720 $0.000
Desert Gold Ventures Inc (DAU-V) 500 $110 $0.220 $0.220 $0.220 $0.000
Desert Mountain Energy Corp (DME-V) 32,200 $5,152 $0.170 $0.150 $0.165 $0.015
Detour Gold Corp (DGC-T) 682,100 $7,926,002 $11.740 $11.500 $11.740 $0.080
Devex Resources Limited (DEV-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
DGO Gold Ltd (DGO-ASX) 4,100 $2,880 $0.705 $0.700 $0.700 $0.000
DGR Global Ltd (DGR-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Diamcor Mining Inc (DMI-V) 107,000 $14,445 $0.140 $0.130 $0.130 ($0.005)
Diamond Fields Resources Inc (DFR-V) 55,500 $8,325 $0.155 $0.145 $0.155 $0.010
Diatreme Resources Ltd (DRX-ASX) 2,356,540 $29,457 $0.013 $0.012 $0.013 $0.001
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Discovery Harbour Resources Corp (DHR-V)
100,600 $5,533 $0.055 $0.055 $0.055 ($0.015)
Discovery Metals Corp (DSV-V) 20,000 $4,250 $0.215 $0.210 $0.210 ($0.030)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.015 $0.000
District Copper Corp (DCOP-V)
23,700 $593 $0.025 $0.025 $0.025 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
DNI Metals Inc (DNI-CSE)
20,000 $1,100 $0.055 $0.055 $0.055 $0.000
Dolly Varden Silver Corp (DV-V) 2,700 $1,026 $0.380 $0.380 $0.380 $0.010
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Doray Minerals Ltd (DRM-ASX) 0 $0 $0.000 $0.000 $0.555 $0.000
Doubleview Capital Corp (DBV-V) 117,300 $17,302 $0.150 $0.145 $0.145 ($0.005)
Duketon Mining Ltd (DKM-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Dundee Precious Metals Inc (DPM-T) 107,900 $431,061 $4.060 $3.930 $3.970 ($0.060)
Dunnedin Ventures Inc (DVI-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Durango Resources Inc (DGO-V) 7,000 $490 $0.070 $0.070 $0.070 $0.005
Dynacor Gold Mines Inc (DNG-T) 11,600 $19,488 $1.700 $1.660 $1.700 $0.020
Dynasty Gold Corp (DYG-V) 6,500 $715 $0.110 $0.110 $0.110 ($0.010)
E3 Metals Corp (ETMC-V)
2,500 $1,050 $0.420 $0.420 $0.420 ($0.020)
Eagle Graphite Inc (EGA-V) 13,800 $1,070 $0.080 $0.075 $0.075 ($0.015)
Eagle Mountain Mining Ltd (EM2-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Eagle Plains Resources Ltd (EPL-V) 37,000 $3,238 $0.090 $0.085 $0.090 $0.000
East Africa Metals Inc (EAM-V)
3,500 $665 $0.190 $0.190 $0.190 ($0.010)
East Asia Minerals Corp (EAS-V) 222,000 $14,985 $0.070 $0.065 $0.070 $0.005
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eastern Platinum Ltd (ELR-T) 0 $0 $0.000 $0.000 $0.220 $0.000
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Eastmain Resources Inc (ER-T) 135,200 $17,576 $0.135 $0.125 $0.130 $0.000
Echo Resources Ltd (EAR-ASX) 1,018,575 $152,786 $0.160 $0.140 $0.160 $0.020
Eclipse Metals Ltd (EPM-ASX) 320,000 $960 $0.003 $0.003 $0.003 $0.001
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.110 $0.000
eCobalt Solutions Inc (ECS-T) 193,600 $59,532 $0.315 $0.300 $0.300 ($0.015)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Edison Cobalt Corp (EDDY-V) 4,000 $200 $0.050 $0.050 $0.050 $0.000
Egan Street Resources Ltd (EGA-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
EHR Resources Limited (EHX-ASX) 100,000 $4,300 $0.044 $0.042 $0.042 $0.002
El Nino Ventures Inc (ELN-V)
26,000 $715 $0.030 $0.025 $0.025 ($0.005)
Elcora Advanced Materials Corp (ERA-V)
85,000 $7,225 $0.085 $0.085 $0.085 $0.000
Eldorado Gold Corp (ELD-T) 471,300 $2,700,549 $5.800 $5.660 $5.770 $0.050
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Eloro Resources Ltd (ELO-V) 87,600 $19,710 $0.240 $0.210 $0.210 ($0.030)
Ely Gold Royalties Inc (ELY-V) 79,500 $13,118 $0.170 $0.160 $0.160 ($0.010)
Emerald Resources NL (EMR-ASX) 144,098 $5,836 $0.041 $0.040 $0.040 $0.000
Emerge Gaming Ltd (EM1-ASX) 5,870,713 $193,734 $0.034 $0.032 $0.033 $0.000
Emerita Resources Corp (EMO-V) 60,000 $1,200 $0.020 $0.020 $0.020 $0.000
Emgold Mining Corp (EMR-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Emmerson Resources Ltd (ERM-ASX) 65,000 $4,940 $0.077 $0.075 $0.077 $0.002
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Empire Resources Ltd (ERL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Emu NL (EMU-ASX) 150,000 $8,925 $0.060 $0.059 $0.060 $0.000
EMX Royalty Corp (EMX-V) 1,600 $2,376 $1.500 $1.470 $1.470 ($0.010)
Encanto Potash Corp (EPO-V) 142,400 $16,732 $0.125 $0.110 $0.110 ($0.015)
EnCore Energy Corp (EU-V) 294,400 $44,896 $0.160 $0.145 $0.160 $0.000
Encounter Resources Ltd (ENR-ASX) 90,000 $7,335 $0.082 $0.081 $0.081 ($0.001)
Endeavour Mining Corp (EDV-T) 205,700 $3,962,811 $19.380 $19.150 $19.340 $0.240
Endeavour Silver Corp (EDR-T) 60,800 $183,920 $3.050 $3.000 $3.020 $0.010
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Energy Fuels Inc (EFR-T) 287,800 $1,178,541 $4.200 $3.990 $4.160 $0.090
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.110 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 50,449 $12,612 $0.260 $0.240 $0.260 $0.025
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Engineer Gold Mines Ltd (EAU-V) 91,000 $8,190 $0.090 $0.090 $0.090 $0.005
EnGold Mines Ltd (EGM-V) 30,000 $2,850 $0.095 $0.095 $0.095 $0.000
Enterprise Metals Ltd (ENT-ASX) 130,314 $1,564 $0.012 $0.012 $0.012 $0.001
Entree Resources Ltd (ETG-T) 35,100 $16,760 $0.480 $0.475 $0.480 $0.005
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.160 $0.000
Equatorial Resources Ltd (EQX-ASX) 397,805 $109,396 $0.280 $0.270 $0.280 $0.000
Equinox Gold Corp (EQX-V) 483,100 $572,474 $1.230 $1.140 $1.140 ($0.080)
Equus Mining Ltd (EQE-ASX) 125,000 $1,250 $0.010 $0.010 $0.010 $0.000
Erdene Resource Dev Corp (ERD-T) 32,000 $6,400 $0.200 $0.200 $0.200 ($0.005)
Erin Ventures Inc (EV-V) 19,500 $1,901 $0.100 $0.095 $0.095 ($0.005)
Ero Copper Corp (ERO-T) 90,200 $1,474,094 $16.675 $16.010 $16.160 $0.210
Eskay Mining Corp (ESK-V) 63,600 $7,791 $0.125 $0.120 $0.120 ($0.015)
Esrey Resources Ltd (ESR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Ethos Gold Corp (ECC-V) 257,800 $40,604 $0.165 $0.150 $0.165 $0.000
Euro Manganese Inc (EMN-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Euro Sun Mining Inc (ESM-T)
336,400 $277,530 $0.860 $0.790 $0.830 ($0.040)
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.060 $0.000
European Cobalt Ltd (EUC-ASX) 9,268,339 $273,416 $0.032 $0.027 $0.030 $0.003
European Electric Metals Inc (EVX-V) 320,000 $24,000 $0.085 $0.065 $0.085 $0.025
European Lithium Ltdd (EUR-ASX) 472,786 $50,824 $0.110 $0.105 $0.110 ($0.005)
European Metals Holdings Ltd (EMH-ASX) 36,660 $13,014 $0.370 $0.340 $0.365 ($0.005)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Everton Resources Inc (EVR-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Evolution Mining Ltd (EVN-ASX) 7,522,548 $25,219,342 $3.400 $3.305 $3.340 ($0.080)
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 97,400 $29,220 $0.300 $0.300 $0.300 $0.000
Excellon Resources Inc (EXN-T) 92,000 $66,240 $0.730 $0.710 $0.720 $0.000
Excelsior Mining Corp (MIN-T) 32,400 $31,266 $0.980 $0.950 $0.960 $0.000
ExGen Resources Inc (EXG-V) 45,000 $563 $0.015 $0.010 $0.015 $0.000
Explor Resources Inc (EXS-V) 2,400 $60 $0.025 $0.025 $0.025 ($0.005)
Explorex Resources Inc (EX-CSE)
0 $0 $0.000 $0.000 $0.250 $0.000
Falco Resources Ltd (FPC-V) 294,100 $78,672 $0.280 $0.255 $0.255 ($0.020)
Falcon Gold Corp (FG-V) 481,000 $14,430 $0.030 $0.030 $0.030 $0.000
Fancamp Exploration Ltd (FNC-V) 123,500 $9,263 $0.075 $0.075 $0.075 $0.000
Far Resources Ltd (FAT-CSE) 241,500 $24,754 $0.105 $0.100 $0.100 ($0.005)
Fe Limited (FEL-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Fenix Resources Ltd (FEX-ASX) 1,964,786 $119,852 $0.063 $0.059 $0.060 $0.000
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.210 $0.000
Fidelity Minerals Corp (FMN-V) 206,000 $10,300 $0.050 $0.050 $0.050 $0.000
Filo Mining Corp (FIL-V) 0 $0 $0.000 $0.000 $2.720 $0.000
FIN Resources Limited (FIN-ASX)
0 $0 $0.000 $0.000 $0.015 $0.000
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Fiore Gold Inc (F-V)
8,300 $2,220 $0.270 $0.265 $0.270 $0.005
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Firefox Gold Corp (FFOX-V)
2,000 $440 $0.220 $0.220 $0.220 $0.000
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Fireweed Zinc Ltd (FWZ-V) 35,200 $26,576 $0.760 $0.750 $0.750 ($0.010)
First Au Limited (FAU-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
First Cobalt Corp (FCC-V) 1,054,600 $176,646 $0.170 $0.165 $0.170 $0.000
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.150 $0.000
First Graphene Ltd (FGR-ASX) 922,436 $152,202 $0.170 $0.160 $0.170 $0.010
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
First Majestic Silver Corp (FR-T) 582,900 $4,741,892 $8.260 $8.010 $8.060 ($0.030)
First Mexican Gold Corp (FMG-V)
4,000 $60 $0.015 $0.015 $0.015 $0.000
First Mining Gold Corp (FF-T) 152,100 $46,010 $0.305 $0.300 $0.300 $0.000
First Quantum Minerals Ltd (FM-T) 2,433,800 $39,877,813 $16.630 $16.140 $16.360 $0.350
First Vanadium Corp (FVAN-V) 97,700 $59,109 $0.630 $0.580 $0.580 ($0.050)
Fission 3.0 Corp (FUU-V) 49,000 $5,758 $0.120 $0.115 $0.115 ($0.005)
Fission Uranium Corp (FCU-T) 357,700 $191,370 $0.560 $0.510 $0.530 ($0.030)
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Flinders Mines Ltd (FMS-ASX) 109,129 $4,365 $0.040 $0.040 $0.040 $0.000
Focus Graphite Inc (FMS-V) 495,000 $17,325 $0.035 $0.035 $0.035 $0.000
Focus Minerals Ltd (FML-ASX) 1,579 $403 $0.255 $0.255 $0.255 ($0.005)
Foran Mining Corp (FOM-V) 4,500 $1,440 $0.320 $0.320 $0.320 $0.000
Force Commodities Ltd (4CE-ASX) 120,097 $1,081 $0.009 $0.009 $0.009 $0.000
Forsys Metals Corp (FSY-T) 5,000 $1,338 $0.270 $0.265 $0.265 ($0.010)
Fort St. James Nickel Corp (FTJ-V)
250,000 $50,000 $0.200 $0.200 $0.200 $0.040
Fortescue Metals Group Ltd (FMG-ASX) 34,980,641 $263,928,936 $7.700 $7.390 $7.430 ($0.670)
Fortuna Silver Mines Inc (FVI-T) 320,100 $1,370,028 $4.360 $4.200 $4.220 ($0.070)
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Fortune Bay Corp (FOR-V)
2,000 $510 $0.255 $0.255 $0.255 $0.000
Fortune Minerals Ltd (FT-T) 151,400 $16,276 $0.115 $0.100 $0.100 ($0.010)
Forum Energy Metals Corp (FMC-V) 33,300 $1,166 $0.035 $0.035 $0.035 ($0.005)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.200 $0.000
FPX Nickel Corp (FPX-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Franco-Nevada Corp (FNV-T)
914,100 $87,639,338 $97.170 $94.580 $95.300 ($1.880)
Fraser Range Metals Group Ltd (FRN-ASX) 1,690,001 $24,505 $0.015 $0.014 $0.015 $0.000
Freegold Ventures Ltd (FVL-T) 49,000 $2,573 $0.055 $0.050 $0.050 ($0.010)
Freeport McMoran (FCX-N)
31,698,100 $455,897,923 $14.675 $14.090 $14.200 $0.040
Freeport Resources Inc (FRI-V) 2,000 $170 $0.085 $0.085 $0.085 $0.000
Fremont Gold Ltd (FRE-V) 66,800 $7,181 $0.110 $0.105 $0.105 ($0.010)
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 18,000 $6,165 $0.345 $0.340 $0.340 $0.000
Frontier Resources Ltd (FNT-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
35,100 $10,091 $0.290 $0.285 $0.290 $0.010
FYI Resources Ltd (FYI-ASX) 0 $0 $0.000 $0.000 $0.057 $0.000
Gabriel Resources Ltd (GBU-V) 0 $0 $0.000 $0.000 $0.425 $0.000
Gainey Capital Corp (GNC-V) 9,000 $1,350 $0.150 $0.150 $0.150 $0.000
Galan Lithium Ltd (GLN-ASX) 1,311,001 $403,133 $0.325 $0.290 $0.295 ($0.015)
Galane Gold Ltd (GG-V) 7,000 $350 $0.050 $0.050 $0.050 $0.000
Galantas Gold Corp (GAL-V) 225,500 $15,785 $0.070 $0.070 $0.070 $0.000
Galaxy Resources Ltd (GXY-ASX) 1,436,245 $2,664,234 $1.890 $1.820 $1.850 ($0.020)
Galena Mining Ltd (G1A-ASX) 853,042 $343,349 $0.410 $0.395 $0.405 ($0.005)
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Galileo Mining Ltd (GAL-ASX) 36,728 $4,958 $0.140 $0.130 $0.140 $0.000
Galore Resources Inc (GRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Galway Metals Inc (GWM-V) 36,500 $11,315 $0.315 $0.305 $0.315 $0.010
Garibaldi Resources Corp (GGI-V) 307,000 $230,250 $0.800 $0.700 $0.730 ($0.060)
Gascoyne Resources Ltd (GCY-ASX) 641,373 $32,389 $0.051 $0.050 $0.051 $0.002
Gateway Mining Ltd (GML-ASX) 5,724,171 $71,552 $0.013 $0.012 $0.013 $0.000
Gatling Exploration Inc (GTR-V) 114,500 $40,648 $0.360 $0.350 $0.360 $0.000
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
General Moly Inc (GMO-A)
276,500 $59,862 $0.228 $0.205 $0.205 ($0.020)
Generation Mining Ltd (GENM-CSE) 564,700 $141,175 $0.320 $0.180 $0.250 $0.090
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Genesis Metals Corp (GIS-V) 74,500 $5,774 $0.080 $0.075 $0.080 $0.005
Genesis Minerals Ltd (GMD-ASX) 404,870 $10,324 $0.027 $0.024 $0.027 $0.003
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 109,600 $9,864 $0.095 $0.085 $0.090 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Geomega Resources Inc (GMA-V) 281,800 $42,270 $0.155 $0.145 $0.150 $0.005
Geopacific Resources Ltd (GPR-ASX) 4,078,617 $55,061 $0.014 $0.013 $0.014 $0.002
Gespeg Copper Resources Inc (GCR-V) 581,700 $15,997 $0.030 $0.025 $0.030 $0.005
Getty Copper Inc (GTC-V) 61,000 $1,830 $0.030 $0.030 $0.030 $0.000
GFG Resources Inc (GFG-V) 38,000 $8,930 $0.240 $0.230 $0.230 $0.000
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.085 $0.000
GGX Gold Corp (GGX-V) 62,500 $6,094 $0.100 $0.095 $0.095 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Giga Metals Corp (GIGA-V) 20,700 $3,933 $0.190 $0.190 $0.190 $0.000
Gindalbie Metals Ltd (GBG-ASX) 2,787,129 $72,465 $0.026 $0.026 $0.026 $0.000
Gitennes Exploration Inc (GIT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Giyani Metals Corp (EMM-V) 13,500 $1,485 $0.110 $0.110 $0.110 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Global Atomic Corp (GLO-V) 37,500 $16,500 $0.450 $0.430 $0.430 $0.000
Global Battery Metals Corp (GBML-V) 20,600 $3,605 $0.175 $0.175 $0.175 $0.000
Global Energy Metals Corp (GEMC-V) 12,000 $780 $0.065 $0.065 $0.065 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 200 $37 $0.185 $0.185 $0.185 $0.000
Global Vanadium Corp (GLV-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 400,000 $6,000 $0.015 $0.015 $0.015 ($0.001)
Globex Mining Enterprises Ltd (GMX-T) 29,700 $10,618 $0.365 $0.350 $0.360 $0.000
GME Resources Ltd (GME-ASX) 432,462 $22,704 $0.055 $0.050 $0.050 ($0.009)
GMV Minerals Inc (GMV-V) 18,500 $2,359 $0.130 $0.125 $0.125 ($0.025)
Go Cobalt Mining Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.140 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.240 $0.000
GoGold Resources Inc (GGD-T) 832,200 $245,499 $0.315 $0.275 $0.285 $0.005
Gold Fields Ltd (GFI-N)
8,487,300 $32,930,724 $3.960 $3.800 $3.910 $0.100
Gold Mountain Ltd (GMN-ASX) 0 $0 $0.000 $0.000 $0.065 $0.000
Gold Reserve Inc (GRZ-V)
3,000 $9,825 $3.330 $3.220 $3.330 ($0.020)
Gold Road Resources Ltd (GOR-ASX) 749,826 $674,843 $0.910 $0.890 $0.895 ($0.015)
Gold Rush Cariboo Corp (GDBO-V) 310,000 $38,750 $0.130 $0.120 $0.125 ($0.015)
Gold Standard Ventures Corp (GSV-T) 24,600 $33,456 $1.380 $1.340 $1.340 $0.010
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Goldcliff Resource Corp (GCN-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Goldcorp Inc (G-T) 92,087,500 $1,388,679,500 $15.300 $14.860 $14.920 ($0.330)
Golden Arrow Resources Corp (GRG-V) 12,600 $3,654 $0.295 $0.285 $0.295 $0.010
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Golden Dawn Minerals Inc (GOM-V) 92,000 $5,750 $0.065 $0.060 $0.065 $0.000
Golden Deeps Ltd (GED-ASX) 140,000 $4,760 $0.034 $0.034 $0.034 ($0.001)
Golden Goliath Resources Ltd (GNG-V) 4,000 $140 $0.035 $0.035 $0.035 $0.000
Golden Harp Resources Inc (GHR.H-V)
5,500 $688 $0.125 $0.125 $0.125 $0.015
Golden Hope Mines Ltd (GNH-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Golden Mile Resources Ltd (G88-ASX) 10,000 $710 $0.071 $0.071 $0.071 $0.001
Golden Minerals Company (AUMN-T) 2,000 $750 $0.380 $0.370 $0.370 ($0.010)
Golden Predator Mining Corp (GPY-V) 150,600 $31,626 $0.220 $0.200 $0.210 ($0.005)
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Golden Queen Mining Co Ltd (GQM-T) 155,000 $4,650 $0.030 $0.030 $0.030 $0.000
Golden Ridge Resources Ltd (GLDN-V) 382,700 $46,881 $0.125 $0.120 $0.125 $0.000
Golden Rim Resources Ltd (GMR-ASX) 320,000 $3,840 $0.012 $0.012 $0.012 ($0.001)
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 5,000 $475 $0.095 $0.095 $0.095 ($0.005)
Golden Star Resources Ltd (GSC-T) 123,300 $689,864 $5.800 $5.390 $5.390 ($0.430)
Golden Tag Resources Ltd (GOG-V) 126,000 $4,725 $0.040 $0.035 $0.035 ($0.005)
Golden Valley Mines Ltd (GZZ-V) 72,100 $25,235 $0.350 $0.350 $0.350 $0.015
Goldex Resources Corp (GDX-V) 14,000 $1,400 $0.100 $0.100 $0.100 $0.000
Goldgroup Mining Inc (GGA-T) 10,000 $450 $0.045 $0.045 $0.045 $0.000
Goldmining Inc (GOLD-T) 107,100 $98,532 $0.940 $0.900 $0.910 $0.010
GoldON Resources Ltd (GLD-V) 1,000 $340 $0.340 $0.340 $0.340 $0.060
Goldplay Exploration Ltd (GPLY-V) 1,500 $278 $0.190 $0.180 $0.190 $0.010
Goldquest Mining Corp (GQC-V) 134,500 $11,433 $0.090 $0.080 $0.090 $0.005
Goldsource Mines Inc (GXS-V) 369,000 $59,963 $0.165 $0.160 $0.160 ($0.005)
Goldstar Minerals Inc (GDM-V) 102,000 $2,805 $0.030 $0.025 $0.030 $0.000
Goldstream Minerals Inc (GSX.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Goldstrike Resources Ltd (GSR-V) 38,000 $1,520 $0.040 $0.040 $0.040 $0.000
Goliath Resources Ltd (GOT-V) 321,000 $23,273 $0.075 $0.070 $0.070 $0.000
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Goviex Uranium Inc (GXU-V) 579,300 $101,378 $0.180 $0.170 $0.170 ($0.010)
Gowest Gold Ltd (GWA-V) 32,000 $960 $0.030 $0.030 $0.030 ($0.005)
GPM Metals Inc (GPM-V) 77,000 $3,080 $0.040 $0.040 $0.040 $0.000
Gran Colombia Gold Corp (GCM-T) 113,900 $360,494 $3.210 $3.120 $3.140 ($0.080)
Granada Gold Mine Inc (GGM-V) 46,800 $5,499 $0.120 $0.115 $0.120 $0.000
Grande Portage Resources Ltd (GPG-V) 151,200 $15,120 $0.100 $0.100 $0.100 $0.010
Grange Resources Ltd (GRR-ASX) 5,211,750 $1,615,643 $0.325 $0.295 $0.300 ($0.030)
Granite Creek Copper Ltd (GCX-V)
3,000 $585 $0.195 $0.195 $0.195 $0.020
Graphex Mining Ltd (GPX-ASX) 566,322 $151,491 $0.290 $0.245 $0.280 $0.040
Graphite Energy Corp (GRE-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Graphite One Inc (GPH-V) 800 $284 $0.355 $0.355 $0.355 ($0.015)
Gratomic Inc (GRAT-V) 362,100 $23,537 $0.070 $0.060 $0.070 $0.005
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Great Atlantic Resources Corp (GR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Great Bear Resources Ltd (GBR-V) 30,000 $88,950 $3.020 $2.910 $2.920 ($0.050)
Great Boulder Resources Ltd (GBR-V) 114,775 $11,018 $0.097 $0.095 $0.097 $0.002
Great Lakes Graphite Inc (GLK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Panther Silver Ltd (GPR-T) 26,400 $30,096 $1.160 $1.120 $1.125 ($0.035)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Thunder Gold Corp (GTG-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Great Western Exploration Ltd (GTE-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Greatbanks Resources Ltd (GTB-V)
8,900 $912 $0.105 $0.100 $0.105 ($0.045)
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 1,663,574 $125,600 $0.078 $0.073 $0.073 ($0.004)
Greenpower Energy Ltd (GPP-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Grid Metals Corp (GRDM-V) 21,500 $2,311 $0.110 $0.105 $0.110 $0.005
Grizzly Discoveries Inc (GZD-V) 5,000 $225 $0.045 $0.045 $0.045 ($0.005)
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Group Eleven Resources Corp (ZNG-V) 64,500 $4,838 $0.075 $0.075 $0.075 ($0.005)
Group Ten Metals Inc (PGE-V) 10,000 $1,400 $0.140 $0.140 $0.140 $0.000
GSP Resource Corp (GSPR-V) 0 $0 $0.000 $0.000 $0.160 $0.000
GT Gold Corp (GTT-V) 189,000 $161,595 $0.870 $0.840 $0.850 $0.030
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gungnir Resources Inc (GUG-V) 9,500 $665 $0.075 $0.065 $0.070 ($0.005)
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Guyana Goldfields Inc (GUY-T) 356,600 $349,468 $1.000 $0.960 $0.970 ($0.020)
Guyana Goldstrike Inc (GYA-V) 500 $90 $0.180 $0.180 $0.180 $0.000
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.095 $0.000
Hammer Metals Ltd (HMX-ASX) 396,711 $11,901 $0.031 $0.029 $0.031 $0.002
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Hannan Metals Ltd (HAN-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Hannans Ltd (HNR-ASX) 787,647 $9,452 $0.012 $0.012 $0.012 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 40,000 $8,800 $0.220 $0.220 $0.220 $0.020
Harmony Gold Mining Co Ltd (HMY-N)
3,561,400 $6,517,362 $1.850 $1.810 $1.840 $0.020
Harte Gold Corp (HRT-T) 375,800 $100,527 $0.275 $0.260 $0.260 ($0.015)
Harvest Gold Corp (HVG-V) 120,000 $2,100 $0.020 $0.015 $0.015 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 864,916 $149,198 $0.175 $0.170 $0.170 $0.000
Havilah Resources Ltd (HAV-ASX) 41,770 $5,952 $0.145 $0.140 $0.145 ($0.005)
Hawkeye Gold & Diamonds Inc (HAWK-V) 10,000 $350 $0.035 $0.035 $0.035 ($0.005)
Hawthorn Resources Ltd (HAW-ASX) 54,838 $3,811 $0.070 $0.069 $0.069 $0.003
Heatherdale Resources Ltd (HTR-V) 2,000 $70 $0.035 $0.035 $0.035 $0.000
Hecla Mining Company (HL-N) 2,704,600 $6,193,534 $2.310 $2.270 $2.300 $0.010
Helio Resource Corp (HRC-V)
1,000 $70 $0.070 $0.070 $0.070 $0.000
Helix Resources Ltd (HLX-ASX) 95,445 $2,195 $0.023 $0.023 $0.023 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 472,529 $61,429 $0.135 $0.125 $0.130 ($0.010)
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 122,000 $3,050 $0.025 $0.025 $0.025 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.215 $0.000
Highfield Resources Ltd (HFR-ASX) 72,641 $49,214 $0.695 $0.660 $0.660 ($0.015)
Highland Copper Company Inc (HI-V) 122,000 $6,405 $0.055 $0.050 $0.055 $0.000
Highlands Pacific Ltd (HIG-ASX) 170,000 $18,190 $0.107 $0.107 $0.107 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.220 $0.000
Hillgrove Resources Ltd (HGO-ASX) 165,081 $14,280 $0.090 $0.083 $0.083 ($0.007)
Hinterland Metals Inc (HMI-V) 1,800 $360 $0.200 $0.200 $0.200 ($0.020)
Hipo Resources Ltd (HIP-ASX) 488,860 $5,377 $0.012 $0.010 $0.010 ($0.001)
Honey Badger Exploration Inc (TUF-V)
54,000 $1,620 $0.030 $0.030 $0.030 ($0.005)
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.155 $0.000
Horizonte Minerals PLC (HZM-T) 2,000 $80 $0.040 $0.040 $0.040 $0.005
Hornby Bay Mineral Exploration Ltd (HBE-V)
15,000 $450 $0.030 $0.030 $0.030 $0.005
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Hot Chili Ltd (HCH-ASX) 6,473,698 $233,053 $0.039 $0.033 $0.035 $0.002
HPQ-Silicon Resources Inc (HPQ-V) 43,000 $3,655 $0.085 $0.085 $0.085 $0.000
Hudbay Minerals Inc (HBM-T) 1,035,600 $10,500,984 $10.280 $10.000 $10.110 $0.130
Hudson Resources Inc (HUD-V) 24,400 $9,028 $0.370 $0.370 $0.370 $0.000
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Hylea Metals Ltd (HCO-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
IAMGOLD Corporation (IMG-T) 1,498,000 $6,287,855 $4.260 $4.135 $4.180 $0.010
IBC Advanced Alloys Corp (IB-V)
12,000 $2,430 $0.205 $0.200 $0.200 ($0.005)
Iconic Minerals Ltd (ICM-V) 18,600 $2,279 $0.125 $0.120 $0.120 ($0.020)
IDM Mining Ltd (IDM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 2,674,173 $24,321,603 $9.180 $9.010 $9.010 ($0.100)
Image Resources NL (IMA-ASX) 422,652 $81,361 $0.195 $0.190 $0.190 $0.000
iMetal Resources Inc (IMR-V) 178,000 $13,795 $0.080 $0.075 $0.080 $0.010
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Impact Minerals Ltd (IPT-ASX) 430,274 $3,012 $0.007 $0.007 $0.007 $0.000
Impact Silver Corp (IPT-V) 11,300 $3,277 $0.300 $0.280 $0.290 ($0.010)
Imperial Metals Corp (III-T) 12,900 $34,443 $2.760 $2.580 $2.580 ($0.100)
Imperial Mining Group Ltd (IPG-V) 50,000 $4,000 $0.080 $0.080 $0.080 $0.000
Inca Minerals Ltd (ICG-ASX) 100,000 $300 $0.003 $0.003 $0.003 $0.000
Inca One Gold Corp (IO-V) 1,000 $45 $0.045 $0.045 $0.045 $0.000
Independence Gold Corp (IGO-V) 5,000 $325 $0.065 $0.065 $0.065 $0.000
Independence Group NL (IGO-ASX) 1,737,690 $8,314,847 $4.820 $4.750 $4.770 ($0.020)
Indiana Resources Ltd (IDA-ASX) 231,679 $9,731 $0.042 $0.042 $0.042 ($0.001)
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 19,000 $1,235 $0.065 $0.065 $0.065 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 161,744 $14,557 $0.090 $0.090 $0.090 $0.002
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Inomin Mines Inc 0 $0 $0.000 $0.000 $0.025 $0.000
Intact Gold Corp (ITG-V)
12,000 $930 $0.080 $0.075 $0.080 ($0.005)
Integra Resources Corp (ITR-V) 24,500 $17,518 $0.720 $0.710 $0.710 ($0.010)
Intercontinental Gold and Metals Ltd (ICAU-V)
27,500 $3,575 $0.140 $0.120 $0.140 ($0.030)
Intermin Resources Ltd (IRC-ASX) 100,000 $12,500 $0.125 $0.125 $0.125 $0.000
International Battery Metals Ltd (IBAT-CSE)
0 $0 $0.000 $0.000 $0.160 $0.000
International Cobalt Corp (CO-CSE) 389,100 $10,700 $0.030 $0.025 $0.030 $0.000
International Zeolite Corp (IZ-V) 28,500 $2,921 $0.105 $0.100 $0.100 ($0.005)
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.265 $0.000
Intl Bethlehem Mining Corp (IBC-V)
102,000 $4,080 $0.040 $0.040 $0.040 ($0.010)
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 44,000 $2,640 $0.065 $0.055 $0.065 ($0.005)
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
191,200 $10,994 $0.060 $0.055 $0.055 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Intl Samuel Exploration Corp (ISS-V)
7,000 $175 $0.025 $0.025 $0.025 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 4,000 $2,520 $0.630 $0.630 $0.630 $0.000
Intra Energy Corp Ltd (IEC-ASX) 1,312,800 $30,194 $0.024 $0.022 $0.022 ($0.002)
Intrepid Mines Ltd (IAU-ASX) 2,285 $817 $0.360 $0.355 $0.360 $0.025
INV Metals Inc (INV-T) 12,000 $5,520 $0.470 $0.450 $0.470 $0.000
Inventus Mining Corp (IVS-V) 22,000 $2,640 $0.125 $0.115 $0.125 ($0.005)
Investigator Resources Ltd (IVR-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
InZinc Mining Ltd (IZN-V) 149,000 $8,940 $0.060 $0.060 $0.060 $0.000
Iron Road Ltd (IRD-ASX) 2,758 $160 $0.058 $0.058 $0.058 $0.002
Ironbark Zinc Ltd (IBG-ASX) 771,539 $18,517 $0.024 $0.024 $0.024 $0.000
Irving Resources Inc (IRV-CSE) 17,900 $30,699 $1.750 $1.680 $1.710 ($0.120)
IsoEnergy Ltd (ISO-V) 44,000 $24,640 $0.570 $0.550 $0.570 $0.010
Itafos (IFOS-V) 229,200 $171,900 $0.750 $0.750 $0.750 $0.000
Ivanhoe Mines Ltd (IVN-T) 883,800 $2,770,713 $3.190 $3.080 $3.110 $0.040
Jadar Lithium Limited (JDR-ASX) 248,500 $2,609 $0.011 $0.010 $0.011 $0.000
Jade Leader Corp (JADE-V) 50,000 $12,000 $0.240 $0.240 $0.240 ($0.020)
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Jaguar Mining Inc (JAG-T) 77,000 $9,048 $0.120 $0.115 $0.115 ($0.005)
Jameson Resources Ltd (JAL-ASX) 5,000 $925 $0.185 $0.185 $0.185 $0.000