Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for November 27, 2020
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1911 Gold Corp (AUMB-V) 68,600 $32,585 $0.480 $0.470 $0.470 $0.000
3D Resources Ltd (DDD-ASX) 5,850,140 $32,176 $0.006 $0.005 $0.006 $0.001
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 0 $0 $0.000 $0.000 $0.145 $0.000
Abacus Mining & Expl Corp (AME-V) 30,000 $4,125 $0.150 $0.125 $0.140 $0.015
Abcourt Mines Inc (ABI-V) 181,600 $29,056 $0.165 $0.155 $0.165 $0.005
Aben Resources Ltd (ABN-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Abitibi Royalties Inc (RZZ-V) 100 $2,600 $26.000 $26.000 $26.000 $0.000
AbraPlata Resource Corp (ABRA-V) 254,700 $82,141 $0.330 $0.315 $0.315 ($0.010)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
A-Cap Energy Ltd (ACB-ASX) 172,416 $4,052 $0.024 $0.023 $0.024 $0.000
Accelerate Resources Ltd (AX8-ASX) 206,324 $14,443 $0.073 $0.067 $0.073 ($0.002)
Accent Resources NL (ACS-ASX) 22,222 $222 $0.010 $0.010 $0.010 $0.000
Activex Limited (AIV-ASX) 6,000 $1,020 $0.170 $0.170 $0.170 $0.010
Adamera Minerals Corp (ADZ-V) 186,000 $13,020 $0.070 $0.070 $0.070 $0.000
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Admiralty Resources NL (ADY-ASX) 29,125 $379 $0.013 $0.013 $0.013 ($0.001)
Adriatic Metals plc (ADT-ASX) 134,570 $299,418 $2.270 $2.180 $2.260 $0.080
Advance Gold Corp (AAX-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Adventus Mining Corp (ADZN-V) 31,000 $25,110 $0.820 $0.800 $0.810 ($0.010)
Aeon Metals Ltd (AML-ASX) 191,850 $24,461 $0.130 $0.125 $0.130 $0.005
Aeris Resources Ltd (AIS-ASX) 2,226,993 $158,117 $0.072 $0.070 $0.070 ($0.002)
AEX Gold Inc (AEX-V) 28,500 $20,805 $0.750 $0.710 $0.710 ($0.040)
Affinity Metals Corp (AFF-V) 0 $0 $0.000 $0.000 $0.250 $0.000
African Gold Group Inc (AGG-V) 73,100 $13,341 $0.185 $0.180 $0.185 $0.010
Aftermath Silver Ltd (AAG-V) 41,700 $38,573 $0.940 $0.910 $0.940 $0.020
Agnico-Eagle Mines Ltd (AEM-T) 232,400 $19,529,734 $84.820 $83.250 $84.130 $1.220
Agrimin Limited (AMN-ASX) 19,874 $10,484 $0.545 $0.510 $0.510 $0.005
Aguia Resources Ltd (AGR-ASX) 712,194 $62,673 $0.090 $0.086 $0.086 ($0.005)
Aguila American Gold Ltd (AGL-V) 13,500 $7,223 $0.550 $0.520 $0.520 $0.000
AIC Mines Limited (A1M-ASX) 104,059 $38,762 $0.385 $0.360 $0.360 $0.000
AIML Resources Inc (AIML-V) 0 $0 $0.000 $0.000 $0.290 $0.000
AIS Resources Ltd (AIS-V)
224,000 $15,680 $0.070 $0.070 $0.070 ($0.005)
AJN Resources Inc. (AJN-CSE) 4,500 $990 $0.220 $0.220 $0.220 $0.035
Alamos Gold Inc (AGI-T) 265,900 $2,830,506 $10.740 $10.550 $10.740 $0.200
Alara Resources Ltd (AUQ-ASX) 65,112 $1,107 $0.017 $0.017 $0.017 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 607,624 $11,241 $0.019 $0.018 $0.019 $0.001
Aldebaran Resources Inc (ALDE-V) 10,000 $3,300 $0.330 $0.330 $0.330 $0.000
Alderan Resources Ltd (AL8-ASX) 0 $0 $0.000 $0.000 $0.098 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.155 $0.000
Alexco Resource Corp (AXU-T) 124,000 $411,060 $3.400 $3.230 $3.400 $0.200
Alianza Minerals Ltd (ANZ-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Alicanto Minerals Ltd (AQI-ASX) 683,117 $92,221 $0.140 $0.130 $0.135 ($0.005)
Alice Queen Ltd (AQX-ASX) 2,444,812 $69,677 $0.029 $0.028 $0.029 $0.000
Alkane Resources Ltd (ALK-ASX) 3,310,502 $3,252,568 $1.005 $0.960 $0.995 $0.040
Allegiance Coal Ltd (AHQ-ASX 658,294 $37,194 $0.058 $0.055 $0.055 ($0.001)
Allegiant Gold Ltd (AUAU-V) 4,600 $1,242 $0.270 $0.270 $0.270 $0.000
Alliance Mining Corp (ALM-V) 5,000 $1,975 $0.395 $0.395 $0.395 $0.085
Alliance Resources Ltd (AGS-ASX) 25,000 $4,625 $0.190 $0.180 $0.190 $0.020
Alligator Energy Ltd (AGE-ASX) 1,146,171 $5,731 $0.005 $0.005 $0.005 $0.001
Almaden Minerals Ltd (AMM-T) 16,200 $22,194 $1.440 $1.300 $1.430 $0.120
Almadex Minerals Ltd (DEX-V) 23,300 $7,048 $0.315 $0.290 $0.290 $0.015
Almonty Industries Inc (AII-T) 39,600 $26,334 $0.680 $0.650 $0.680 $0.020
Aloro Mining Corp (AORO-V) 20,000 $1,000 $0.050 $0.050 $0.050 ($0.005)
Alpha HPA Ltd (A4N-ASX) 246,530 $78,273 $0.325 $0.310 $0.310 ($0.005)
Alpha Lithium Corp (ALLI-V) 55,300 $35,392 $0.660 $0.620 $0.620 ($0.040)
Alphamin Resources Corp (AFM-V) 1,150,700 $310,689 $0.280 $0.260 $0.270 $0.005
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 4,553,867 $27,323 $0.006 $0.006 $0.006 ($0.001)
Altai Resources Inc (ATI-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Altamira Gold Corp (ALTA-V) 31,500 $4,883 $0.160 $0.150 $0.160 $0.010
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Altech Chemicals Ltd (ATC-ASX) 1,912,093 $76,484 $0.041 $0.039 $0.041 $0.000
Altiplano Metals Inc (APN-V) 72,000 $14,760 $0.210 $0.200 $0.200 $0.000
Altius Minerals Corp (ALS-T) 51,800 $570,836 $11.120 $10.920 $11.110 $0.080
Alto Metals Ltd (AME-ASX) 868,677 $85,999 $0.100 $0.098 $0.099 ($0.001)
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 160,000 $10,800 $0.070 $0.065 $0.065 $0.000
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Amani Gold Ltd (ANL-ASX) 450,027 $675 $0.002 $0.001 $0.002 $0.001
Amarc Resources Ltd (AHR-V) 195,000 $9,263 $0.050 $0.045 $0.045 $0.000
Amarillo Gold Corp (AGC-V) 13,500 $4,050 $0.300 $0.300 $0.300 $0.000
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 67,700 $18,110 $0.275 $0.260 $0.270 $0.010
American Lithium Corp (LI-V) 238,200 $315,615 $1.380 $1.270 $1.350 ($0.020)
American Manganese Inc (AMY-V) 95,700 $18,422 $0.195 $0.190 $0.195 $0.005
American Pacific Borates Ltd (ABR-ASX) 538,311 $436,032 $0.840 $0.780 $0.800 ($0.010)
American Pacific Mining Corp (USGD-CSE) 34,800 $5,829 $0.170 $0.165 $0.170 $0.005
American Rare Earths Ltd (ARR-ASX) 1,624,617 $166,523 $0.105 $0.100 $0.100 ($0.005)
Americas Gold and Silver Corp (USA-T) 174,400 $606,912 $3.530 $3.430 $3.530 $0.050
Amerigo Resources Ltd (ARG-T) 356,800 $231,920 $0.700 $0.600 $0.700 $0.100
Amex Exploration Inc (AMX-V) 11,400 $34,143 $3.040 $2.950 $3.020 $0.100
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.065 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Anaconda Mining Inc (ANX-T) 47,200 $24,072 $0.520 $0.500 $0.510 $0.000
Andromeda Resources Ltd (ADN-ASX) 12,656,967 $3,860,375 $0.325 $0.285 $0.295 $0.005
Anfield Energy Inc (AEC-V) 23,000 $1,380 $0.060 $0.060 $0.060 $0.000
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Angkor Resources Corp (ANK-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Anglo Australian Resources NL (AAR-ASX) 283,512 $41,109 $0.150 $0.140 $0.140 $0.005
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.170 $0.000
AngloGold Ashanti Ltd (AU-N)
4,526,400 $95,167,560 $21.320 $20.730 $20.940 $0.000
Angus Gold Inc (GUS-V) 888,000 $217,560 $0.260 $0.230 $0.255 $0.045
Anova Metals Ltd (AWV-ASX) 124,759 $3,493 $0.029 $0.027 $0.027 $0.000
Anson Resources Ltd (ASN-ASX) 3,295,684 $107,110 $0.034 $0.031 $0.032 $0.000
Antioquia Gold Inc (AGD-V) 8,000 $380 $0.050 $0.045 $0.045 ($0.010)
Antipa Minerals Ltd (AZY-ASX) 3,765,604 $176,983 $0.048 $0.046 $0.048 $0.001
Antler Gold Inc (ANTL-V) 500 $113 $0.225 $0.225 $0.225 ($0.035)
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 353,810 $98,182 $0.285 $0.270 $0.275 ($0.010)
Apollo Gold Corp (APGO-V)
69,300 $41,580 $0.610 $0.590 $0.590 ($0.030)
Apollo Minerals Ltd (AON-ASX) 120,000 $4,320 $0.036 $0.036 $0.036 $0.001
Appia Energy Corp (API-CSE) 25,600 $9,536 $0.385 $0.360 $0.360 ($0.035)
Aquila Resources Inc (AQA-T) 3,500 $429 $0.125 $0.120 $0.120 $0.005
Arafura Resources Ltd (ARU-ASX) 5,111,927 $541,864 $0.110 $0.102 $0.105 $0.005
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Arbor Metals Corp (ABR-V) 28,800 $55,440 $1.950 $1.900 $1.930 ($0.020)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 107,346 $55,552 $0.520 $0.515 $0.520 $0.005
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.200 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Arctic Star Exploration Corp (ADD-V) 536,100 $17,423 $0.035 $0.030 $0.030 ($0.005)
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Arcwest Exploration Inc (AWX-V) 40,000 $4,100 $0.105 $0.100 $0.105 $0.005
Ardea Resources Ltd (ARL-ASX) 101,129 $45,761 $0.465 $0.440 $0.460 $0.010
Ardiden Ltd (ADV-ASX) 12,461,108 $267,914 $0.022 $0.021 $0.021 $0.000
Arena Minerals Inc (AN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Ares Strategic Mining Inc (ARS-V) 80,000 $19,200 $0.250 $0.230 $0.240 $0.005
Argent Minerals Ltd (ARD-ASX) 1,342,977 $65,134 $0.050 $0.047 $0.047 $0.000
Argentina Lithium & Energy Corp (LIT-V) 56,700 $4,253 $0.075 $0.075 $0.075 $0.000
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Argo Gold Inc (ARQ-CSE) 52,000 $9,100 $0.175 $0.175 $0.175 $0.000
Argonaut Gold Inc (AR-T) 377,300 $865,904 $2.320 $2.270 $2.290 $0.020
Argonaut Resources NL (ARE-ASX) 5,373,735 $32,242 $0.006 $0.006 $0.006 $0.000
Argosy Minerals Ltd (AGY-ASX) 2,706,757 $175,939 $0.068 $0.062 $0.065 ($0.004)
Arianne Phosphate Inc (DAN-V) 18,500 $3,376 $0.185 $0.180 $0.185 ($0.005)
Arizona Metals Corp (AMC-V) 79,800 $51,870 $0.670 $0.630 $0.650 $0.030
Arizona Silver Exploration Inc (AZS-V) 500 $145 $0.290 $0.290 $0.290 $0.000
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.780 $0.000
Arrow Minerals Ltd (AMD-ASX) 2,224,763 $14,461 $0.007 $0.006 $0.006 $0.000
Artemis Gold Inc (ARTG-V)
11,100 $58,220 $5.310 $5.180 $5.210 ($0.060)
Artemis Resources Ltd (ARV-ASX) 4,163,066 $489,160 $0.120 $0.115 $0.115 ($0.005)
Aruma Resources Ltd (AAJ-ASX) 548,247 $3,564 $0.007 $0.006 $0.007 $0.001
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 250,100 $23,760 $0.095 $0.095 $0.095 $0.000
Ascot Resources Ltd (AOT-T) 24,900 $27,266 $1.110 $1.080 $1.110 $0.020
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Aspire Mining Ltd (AKM-ASX) 10,000 $730 $0.073 $0.073 $0.073 $0.000
Aston Bay Holdings Ltd (BAY-V) 17,300 $649 $0.040 $0.035 $0.040 $0.000
Astro Resources NL (ARO-ASX) 12,640,464 $69,523 $0.006 $0.005 $0.006 $0.001
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
Atac Resources Ltd (ATC-V) 56,200 $14,050 $0.260 $0.240 $0.245 ($0.010)
Atalaya Mining plc (AYM-T) 2,100 $7,749 $3.770 $3.610 $3.770 $0.170
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Athabasca Minerals Inc (AMI-V)
83,000 $11,620 $0.145 $0.135 $0.135 ($0.005)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 4,600 $2,323 $0.510 $0.500 $0.500 $0.000
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Atrum Coal Ltd (ATU-ASX) 581,973 $171,682 $0.300 $0.290 $0.300 $0.005
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 24,500 $334,180 $13.700 $13.580 $13.700 $0.100
Aurania Resources Ltd (ARU-V) 9,600 $37,104 $3.900 $3.830 $3.830 ($0.070)
Aurcana Silver Corp (AUN-V) 240,900 $228,855 $0.980 $0.920 $0.920 ($0.020)
AurCrest Gold Inc (AGO-V) 139,300 $9,751 $0.070 $0.070 $0.070 $0.000
Aurelia Metals Ltd (AMI-ASX) 4,217,091 $1,739,550 $0.420 $0.405 $0.415 $0.010
Aurelius Minerals Inc (AUL-V) 50,000 $2,750 $0.055 $0.055 $0.055 $0.000
Aurion Resources Ltd (AU-V) 18,300 $22,052 $1.240 $1.170 $1.180 ($0.050)
Auris Minerals Ltd (AUR-ASX) 165,127 $14,531 $0.090 $0.086 $0.090 ($0.001)
Auroch Minerals Ltd (AOU-ASX) 3,065,950 $505,882 $0.175 $0.155 $0.155 ($0.015)
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Aus Tin Mining Ltd (ANW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Ausgold Limited (AUC-ASX) 1,583,083 $79,946 $0.051 $0.050 $0.051 $0.001
Ausmex Mining Group Limited (AMG-ASX) 332,799 $13,146 $0.041 $0.038 $0.039 $0.000
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Ausquest Limited (AQD-ASX) 1,021,260 $18,893 $0.019 $0.018 $0.018 $0.000
Austar Gold Limited (AUL-ASX) 4,084 $1,174 $0.290 $0.285 $0.290 $0.010
Austchina Holdings Ltd (AUH-ASX) 1,189,942 $8,330 $0.007 $0.007 $0.007 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 102,400 $17,408 $0.180 $0.160 $0.170 ($0.010)
Australia United Mining Limited (AYM-ASX) 230,778 $2,077 $0.009 $0.009 $0.009 $0.000
Australian Bauxite Ltd (ABX-ASX) 70,000 $7,175 $0.105 $0.100 $0.105 $0.005
Australian Mines Ltd (AUZ-ASX) 3,536,438 $51,278 $0.015 $0.014 $0.014 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Australian Potash Ltd (APC-ASX) 2,375,827 $314,797 $0.135 $0.130 $0.135 $0.000
Australian Silica Quartz Group Ltd (ASQ-ASX) 591,697 $63,607 $0.110 $0.105 $0.110 $0.005
Australian Vanadium Ltd (AVL-ASX) 4,293,980 $57,969 $0.014 $0.013 $0.014 $0.001
Auteco Minerals Ltd (AUT-ASX) 1,436,804 $135,778 $0.098 $0.091 $0.096 $0.004
AUX Resources Corp (AUX-V) 33,000 $6,600 $0.200 $0.200 $0.200 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 7,500 $2,063 $0.290 $0.260 $0.290 $0.000
Avalon Advanced Materials Inc (AVL-T) 242,900 $20,039 $0.085 $0.080 $0.080 ($0.005)
Avidian Gold Corp (AVG-V) 121,600 $23,104 $0.200 $0.180 $0.200 $0.020
Avino Silver & Gold Mines Ltd (ASM-T) 20,100 $24,221 $1.220 $1.190 $1.210 ($0.010)
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.035 $0.000
AVZ Minerals Ltd (AVZ-ASX) 7,414,211 $656,158 $0.091 $0.086 $0.089 $0.001
Awale Resources Ltd (ARIC-V) 4,500 $540 $0.120 $0.120 $0.120 $0.000
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Aya Gold & Silver Inc (AYA-T) 49,300 $145,435 $3.020 $2.880 $2.880 ($0.050)
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Azarga Uranium Corp (AZZ-T) 253,700 $53,277 $0.220 $0.200 $0.220 $0.005
Azimut Exploration Inc (AZM-V) 55,300 $53,918 $1.010 $0.940 $0.990 $0.090
Azincourt Energy Corp (AAZ-V) 1,652,900 $41,323 $0.030 $0.020 $0.025 $0.000
Aztec Minerals Corp (AZT-V) 141,200 $40,242 $0.310 $0.260 $0.305 $0.025
Azucar Minerals Ltd (AMZ-V) 3,100 $496 $0.160 $0.160 $0.160 $0.000
Azure Minerals Ltd (AZS-ASX) 0 $0 $0.000 $0.000 $0.820 $0.000
B2Gold Corp (BTO-T) 1,476,400 $10,356,946 $7.100 $6.930 $7.100 $0.190
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Bam Bam Resources Corp (BBR-CSE) 50,700 $48,165 $0.950 $0.950 $0.950 ($0.030)
Bannerman Resources Ltd (BMN-ASX) 4,514,995 $185,115 $0.043 $0.039 $0.042 $0.004
Banyan Gold Corp (BYN-V) 63,200 $14,220 $0.230 $0.220 $0.230 ($0.005)
Bardoc Gold Ltd (BDC-ASX) 3,960,818 $285,179 $0.073 $0.071 $0.073 $0.000
Barksdale Resources Corp (BRO-V) 0 $0 $0.000 $0.000 $0.630 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Barra Resources Limited (BAR-ASX) 839,078 $26,431 $0.033 $0.030 $0.032 $0.001
Barrick Gold Corp (ABX-T) 1,244,200 $37,381,989 $30.250 $29.840 $30.250 $0.450
Barsele Minerals Corp (BME-V) 0 $0 $0.000 $0.000 $0.700 $0.000
Baru Gold Corp (BARU-V) 285,200 $37,076 $0.135 $0.125 $0.135 $0.005
Base Resources Ltd (BSE-ASX) 225,567 $70,490 $0.315 $0.310 $0.310 ($0.010)
Bass Metals Ltd (BSM-ASX) 3,417,909 $15,381 $0.005 $0.004 $0.004 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Bathurst Metals Corp (BMV.H-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Bathurst Resources Ltd (BRL-ASX) 455,197 $17,753 $0.040 $0.038 $0.038 ($0.001)
Battery Minerals Ltd (BAT-ASX) 3,199,102 $68,781 $0.022 $0.021 $0.021 $0.000
Battle North Gold Corp (BNAU-T) 19,300 $33,968 $1.810 $1.710 $1.790 $0.040
Bayhorse Silver Inc (BHS-V) 346,000 $37,195 $0.110 $0.105 $0.105 $0.005
BBX Minerals Ltd (BBX-ASX) 120,277 $41,195 $0.345 $0.340 $0.340 $0.005
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.065 $0.000
BCI Minerals Limited (BCI-ASX) 265,772 $65,779 $0.255 $0.240 $0.255 $0.010
BCM Resources Corp (B-V) 25,000 $1,875 $0.080 $0.070 $0.080 $0.010
Beacon Minerals Ltd (BCN-ASX) 1,844,341 $69,163 $0.038 $0.037 $0.037 $0.000
Bear Creek Mining Corp (BCM-V) 13,100 $40,217 $3.140 $3.000 $3.040 ($0.060)
Bearing Lithium Corp (BRZ-V) 56,400 $10,011 $0.180 $0.175 $0.180 $0.005
Beauce Gold Fields Inc (BGF-V) 17,000 $1,955 $0.115 $0.115 $0.115 $0.000
Bell Copper Corp (BCU-V) 7,000 $1,645 $0.240 $0.230 $0.230 $0.000
Bellevue Gold Limited (BGL-ASX) 5,534,567 $6,724,499 $1.260 $1.170 $1.260 $0.085
Belmont Resources Inc (BEA-V) 62,000 $3,720 $0.060 $0.060 $0.060 $0.005
Belo Sun Mining Corp (BSX-T) 44,500 $44,500 $1.020 $0.980 $1.000 $0.000
BeMetals Corp (BMET-V) 8,500 $3,655 $0.440 $0.420 $0.440 $0.020
Benchmark Metals Inc (BNCH-V) 112,800 $119,004 $1.100 $1.010 $1.010 $0.010
Benton Resources Inc (BEX-V) 98,000 $16,415 $0.170 $0.165 $0.165 $0.005
Benz Mining Corp (BZ-V) 196,500 $139,515 $0.750 $0.670 $0.700 ($0.030)
Berkeley Energia Ltd (BKY-ASX) 89,696 $42,157 $0.480 $0.460 $0.475 $0.035
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.045 $0.000
BHP Group Ltd (BHP-NY)
1,663,600 $94,796,087 $57.375 $56.590 $57.320 $0.000
Big Ridge Gold Corp (BRAU-V) 78,000 $7,410 $0.100 $0.090 $0.100 $0.005
Big River Gold Mines Ltd (BRV-ASX) 497,914 $25,892 $0.054 $0.050 $0.054 $0.004
Bitterroot Resources Ltd (BTT-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 382,070 $263,628 $0.720 $0.660 $0.720 $0.075
Black Dragon Gold Corp (BDG-ASX) 71,070 $5,792 $0.085 $0.078 $0.080 ($0.005)
Black Iron Inc (BKI-T) 114,900 $14,650 $0.130 $0.125 $0.125 ($0.005)
Black Mammoth Metals Corp (BMM-V) 10,000 $1,325 $0.145 $0.120 $0.120 $0.000
Black Rock Mining Ltd (BKT-ASX) 1,927,287 $160,928 $0.088 $0.079 $0.087 ($0.001)
Black Tusk Resources Inc (TUSK-CSE) 1,215,600 $66,858 $0.060 $0.050 $0.060 $0.010
Blackearth Minerals NL (BEM-ASX) 13,030 $560 $0.043 $0.043 $0.043 ($0.002)
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Blackrock Gold Corp (BRC-V) 220,600 $146,699 $0.700 $0.630 $0.650 ($0.030)
Blackstone Minerals Ltd (BSX-ASX) 2,996,785 $1,011,415 $0.345 $0.330 $0.335 $0.000
Blaze International Ltd (BLZ-ASX) 453,286 $14,279 $0.032 $0.031 $0.031 ($0.001)
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Blue Moon Zinc Corp (MOON-V) 854,000 $51,240 $0.065 $0.055 $0.055 $0.005
Blue River Resources Ltd (BXR-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Blue Sky Uranium Corp (BSK-V) 2,500 $313 $0.130 $0.120 $0.130 $0.010
Blue Star Gold Corp (BAU-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Blue Thunder Mining Inc (BLUE-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Bluestone Resources Inc (BSR-V) 43,800 $83,001 $1.920 $1.870 $1.870 ($0.010)
BMG Resources Ltd (BMG-ASX) 508,006 $55,881 $0.115 $0.105 $0.110 $0.000
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Bold Ventures Inc (BOL-V) 28,000 $1,960 $0.070 $0.070 $0.070 $0.000
Bond Resources Inc (BJB-CSE)
0 $0 $0.000 $0.000 $0.190 $0.000
BonTerra Resources Inc (BTR-V) 30,700 $34,691 $1.140 $1.120 $1.130 ($0.030)
Boss Resources Ltd (BOE-ASX) 13,044,023 $841,339 $0.067 $0.062 $0.062 ($0.001)
Boundary Gold & Copper Mining Ltd (BDGC-V) 58,000 $1,740 $0.030 $0.030 $0.030 $0.000
Bravada Gold Corp (BVA-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Braveheart Resources Inc (BHT-V) 38,000 $3,990 $0.110 $0.100 $0.100 ($0.010)
Breaker Resources NL (BRB-ASX) 138,654 $24,611 $0.180 $0.175 $0.175 $0.005
Brigadier Gold Ltd (BRG-V)
134,000 $30,485 $0.235 $0.220 $0.225 $0.010
Brixton Metals Corp (BBB-V) 5,600 $1,624 $0.290 $0.290 $0.290 $0.005
Brunswick Exploration Inc (BRW-V) 78,000 $17,940 $0.240 $0.220 $0.240 $0.005
Bryah Resources Ltd (BYH-ASX) 428,888 $30,237 $0.071 $0.070 $0.070 $0.000
BTU Metals Corp (BTU-V) 179,500 $26,476 $0.150 $0.145 $0.145 ($0.005)
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
Bullfrog Gold Corp (BFG-CSE) 148,800 $42,408 $0.290 $0.280 $0.290 $0.015
Bullion Gold Resources Corp (BGD.H-V) 859,000 $113,818 $0.140 $0.125 $0.135 $0.015
Bunker Hill Mining Corp (BNKR-CSE) 2,000 $940 $0.470 $0.470 $0.470 $0.000
Buxton Resources Ltd (BUX-ASX) 134,161 $8,653 $0.066 $0.063 $0.064 ($0.002)
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.030 $0.000
C3 Metals Inc (CCCM-V) 259,200 $19,440 $0.075 $0.075 $0.075 $0.005
Cabral Gold Inc (CBR-V) 187,800 $105,168 $0.590 $0.530 $0.590 $0.070
Cache Exploration Inc (CAY-V) 67,900 $10,015 $0.155 $0.140 $0.150 ($0.010)
Cadillac Ventures Inc (CDC-V) 20,000 $500 $0.025 $0.025 $0.025 $0.005
Caeneus Minerals Ltd (CAD-ASX) 2,625,408 $24,941 $0.010 $0.009 $0.009 ($0.001)
Caldas Gold Corp (CGC-V) 85,300 $202,161 $2.420 $2.320 $2.350 $0.100
Caledonia Mining Corp (CMCL-N) 48,000 $717,600 $15.200 $14.700 $14.960 $0.000
Calibre Mining Corp (CXB-T) 421,900 $940,837 $2.300 $2.160 $2.290 $0.110
Calidus Resources Ltd (CAI-ASX) 335,978 $174,709 $0.530 $0.510 $0.515 ($0.010)
Callinex Mines Inc (CNX-V) 10,600 $31,959 $3.070 $2.960 $3.060 ($0.080)
Cameco Corp (CCO-T) 291,100 $3,829,421 $13.290 $13.020 $13.210 ($0.010)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 220,000 $24,200 $0.115 $0.105 $0.105 ($0.005)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 37,300 $8,393 $0.230 $0.220 $0.220 ($0.005)
Canada Nickel Company Inc (CNC-V) 65,600 $127,592 $1.980 $1.910 $1.960 $0.060
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Canada Rare Earth Corp (LL-V) 88,000 $5,060 $0.060 $0.055 $0.055 ($0.005)
Canada Silver Cobalt Works Inc (CCW-V) 72,600 $39,567 $0.560 $0.530 $0.550 $0.020
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.120 $0.000
Canadian Premium Sand Inc (CPS-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Canalaska Uranium Ltd (CVV-V) 262,000 $60,915 $0.240 $0.225 $0.230 $0.000
Canarc Resource Corp (CCM-T) 34,400 $4,644 $0.140 $0.130 $0.135 $0.000
Canasil Resources Inc (CLZ-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Candelaria Mining Corp (CAND-V) 222,500 $119,594 $0.580 $0.495 $0.580 $0.050
Candente Copper Corp (DNT-T) 57,000 $5,130 $0.090 $0.090 $0.090 ($0.005)
Candente Gold Corp (CDG-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Canex Metals Inc (CANX-V) 1,000 $135 $0.135 $0.135 $0.135 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Canoe Mining Ventures Corp (CLV-V)
85,000 $11,900 $0.140 $0.140 $0.140 $0.000
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Cantex Mine Development Corp (CD-V) 2,000 $1,900 $0.950 $0.950 $0.950 $0.010
Canuc Resources Corporation (CDA-V) 66,700 $13,007 $0.245 $0.145 $0.210 $0.000
Canyon Resources Ltd (CAY-ASX) 2,566,050 $307,926 $0.125 $0.115 $0.115 $0.000
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Capitan Mining Inc (CAPT-V) 31,500 $8,111 $0.265 $0.250 $0.265 $0.015
Capricorn Metals Ltd (CMM-ASX) 430,417 $719,872 $1.710 $1.635 $1.645 ($0.025)
Capstone Mining Corp (CS-T) 468,500 $874,924 $1.880 $1.855 $1.870 $0.020
Caravel Minerals Ltd (CVV-ASX) 1,441,623 $138,396 $0.098 $0.094 $0.095 $0.000
Carawine Resources Ltd (CWX-ASX) 723,298 $188,057 $0.270 $0.250 $0.260 ($0.005)
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Cardinal Resources Ltd (CDV-ASX) 256,593 $273,913 $1.075 $1.060 $1.070 $0.010
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Carnaby Resources Ltd (CNB-ASX) 262,111 $95,015 $0.375 $0.350 $0.360 ($0.010)
Carnavale Resources Ltd (CAV-ASX) 2,917,375 $26,256 $0.010 $0.008 $0.009 $0.001
Carpentaria Resources Ltd (CAP-ASX) 174,168 $6,183 $0.036 $0.035 $0.036 $0.001
Cartier Iron Corp (CFE-CSE) 89,500 $10,964 $0.125 $0.120 $0.125 $0.005
Cartier Resources Inc (ECR-V) 11,500 $2,875 $0.250 $0.250 $0.250 $0.000
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Cascadero Copper Corp (CCD-V) 16,000 $480 $0.030 $0.030 $0.030 $0.000
Cassiar Gold Corp (GLDC-V) 10,100 $4,848 $0.480 $0.480 $0.480 $0.005
Cassius Mining Limited (CMD-ASX) 241,274 $205,083 $0.855 $0.845 $0.850 $0.000
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Castillo Copper Ltd (CCZ-ASX) 4,081,341 $183,660 $0.047 $0.043 $0.045 ($0.001)
Castle Minerals Ltd (CDT-ASX) 11,417,117 $125,588 $0.012 $0.010 $0.010 ($0.002)
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.010 $0.000
CAT Strategic Metals Corp (CAT-CSE)
137,000 $6,508 $0.050 $0.045 $0.050 $0.015
Catalyst Metals Ltd (CYL-ASX) 28,962 $71,681 $2.500 $2.450 $2.450 ($0.080)
Cauldron Energy Ltd (CXU-ASX) 200,000 $7,100 $0.036 $0.035 $0.035 $0.002
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 903,414 $40,202 $0.045 $0.044 $0.045 ($0.001)
CBLT Inc (CBLT-V) 163,000 $8,150 $0.055 $0.045 $0.045 ($0.015)
Cdn Palladium Resources Inc (BULL-CSE) 252,100 $38,445 $0.155 $0.150 $0.155 $0.000
Celsius Resources Ltd (CLA-ASX) 1,972,593 $75,945 $0.039 $0.038 $0.039 $0.000
Centamin plc (CEE-T) 24,500 $48,510 $2.020 $1.940 $2.000 $0.060
Centaurus Metals Ltd (CTM-ASX) 747,350 $435,331 $0.590 $0.575 $0.580 $0.010
Centerra Gold Inc (CG-T) 193,400 $2,362,381 $12.310 $12.120 $12.210 $0.040
Central African Gold Inc (CAGR-V)
24,000 $5,100 $0.225 $0.200 $0.200 ($0.045)
Central Iron Ore Ltd (CIO-V)
76,500 $3,443 $0.045 $0.045 $0.045 $0.000
Centrex Metals Ltd (CXM-ASX) 368,628 $10,690 $0.030 $0.028 $0.030 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 10,000 $1,650 $0.165 $0.165 $0.165 $0.045
Cerro de Pasco Resources Inc (CDPR-CSE) 135,000 $59,400 $0.450 $0.430 $0.440 $0.020
Cerro Grande Mining Corp (CEG-CSE)
2,000 $40 $0.020 $0.020 $0.020 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.600 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 73,100 $19,920 $0.280 $0.265 $0.270 ($0.005)
Chakana Copper Corp (PERU-V) 16,500 $7,838 $0.485 $0.465 $0.465 $0.000
Chalice Gold Mines Ltd (CHN-ASX) 2,505,525 $9,571,106 $3.930 $3.710 $3.860 $0.080
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Champion Iron Ltd (CIA-T) 210,400 $901,564 $4.340 $4.230 $4.300 $0.050
Chase Mining Corp Ltd (CML-ASX) 805,937 $12,492 $0.016 $0.015 $0.016 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Chesapeake Gold Corp (CKG-V) 8,300 $37,641 $4.660 $4.410 $4.430 $0.140
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.225 $0.000
Chibougamau Independent Mines Inc (CBG-V) 25,000 $3,375 $0.135 $0.135 $0.135 $0.000
Chilean Metals Inc (CMX-V) 10,500 $2,021 $0.210 $0.175 $0.175 ($0.020)
China Gold Intl Res Corp (CGG-T) 48,700 $88,147 $1.830 $1.790 $1.820 $0.080
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Citigold Corporation Ltd (CTO-ASX) 2,705,505 $36,524 $0.014 $0.013 $0.013 $0.000
Classic Minerals Ltd (CLZ-ASX) 89,466,184 $134,199 $0.002 $0.001 $0.002 $0.001
Clean Air Metals Inc (AIR-V) 18,000 $5,310 $0.300 $0.290 $0.290 ($0.005)
Clean TeQ Holdings Ltd (CLQ-ASX) 705,886 $188,825 $0.275 $0.260 $0.270 $0.005
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Cleveland-Cliffs Inc (CLF-N)
13,098,000 $142,768,200 $11.280 $10.520 $11.180 $0.000
Cliffmont Resources Ltd (CMO.H-V)
2,500 $263 $0.105 $0.105 $0.105 ($0.025)
CMC Metals Ltd (CMB-V) 90,900 $10,908 $0.125 $0.115 $0.115 ($0.005)
Cobalt Blue Holdings Ltd (COB-ASX) 129,257 $12,861 $0.100 $0.099 $0.099 $0.000
Coeur Mining Inc (CDE-N) 4,926,600 $35,003,493 $7.290 $6.920 $7.250 $0.000
Cohiba Minerals Ltd (CHK-ASX) 2,945,965 $48,608 $0.017 $0.016 $0.017 $0.000
Cokal Limited (CKA-ASX) 202,822 $14,603 $0.073 $0.071 $0.071 $0.001
Colibri Resource Corp (CBI-V)
29,000 $2,030 $0.070 $0.070 $0.070 ($0.005)
Colonial Coal International Corp (CAD-V) 53,100 $39,560 $0.750 $0.740 $0.750 $0.000
Comet Resources Ltd (CRL-ASX) 11,475,905 $263,946 $0.024 $0.022 $0.023 $0.002
Commander Resources Ltd (CMD-V) 98,400 $15,744 $0.160 $0.160 $0.160 $0.000
Commerce Resources Corp (CCE-V) 26,500 $6,095 $0.230 $0.230 $0.230 $0.015
Compass Gold Corp (CVB-V) 16,900 $3,803 $0.230 $0.220 $0.220 $0.000
Comstock Metals Ltd (CSL-V) 28,000 $2,800 $0.100 $0.100 $0.100 ($0.025)
Comstock Mining Inc (LODE-AM)
561,600 $564,408 $1.040 $0.970 $1.040 $0.000
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.720 $0.000
Condor Resources Inc (CN-V) 1,000 $220 $0.220 $0.220 $0.220 $0.000
Conico Ltd (CNJ-ASX) 1,975,834 $70,142 $0.037 $0.034 $0.036 ($0.001)
Conquest Resources Ltd (CQR-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Cons Woodjam Copper Corp (WCC-V) 208,600 $44,328 $0.225 $0.200 $0.210 ($0.015)
Consolidated Zinc Ltd (CZL-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Constellation Resources Ltd (CR1-ASX) 105,903 $30,712 $0.300 $0.280 $0.300 ($0.005)
Contact Gold Inc (C-V) 23,800 $2,559 $0.110 $0.105 $0.110 $0.010
Copaur Minerals Inc (CPAU-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Copper Fox Metals Inc (CUU-V) 79,100 $11,865 $0.155 $0.145 $0.155 $0.000
Copper Lake Resources Ltd (CPL-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Copper Mountain Mining Corp (CMMC-T) 1,429,000 $2,036,325 $1.480 $1.370 $1.470 $0.090
Copper North Mining Corp (COL-V) 9,000 $450 $0.050 $0.050 $0.050 ($0.005)
Copper Strike Ltd (CSE-ASX) 170,000 $11,560 $0.070 $0.066 $0.070 $0.004
Copperbank Resources Corp (CBK-CSE) 117,000 $24,863 $0.220 $0.205 $0.210 ($0.010)
Coppermoly Limited (COY-ASX) 183,333 $2,200 $0.012 $0.012 $0.012 $0.000
Coral Gold Resources Ltd (CLH-V) 0 $0 $0.000 $0.000 $1.110 $0.000
Corazon Mining Ltd (CZN-ASX) 2,914,668 $7,287 $0.003 $0.002 $0.003 $0.000
Cordoba Minerals Corp (CDB-V) 101,000 $8,585 $0.085 $0.085 $0.085 $0.000
Core Lithium Ltd (CXO-ASX) 3,528,524 $201,126 $0.058 $0.056 $0.057 $0.001
Cornerstone Capital Res Inc (CGP-V) 2,900 $16,139 $5.730 $5.400 $5.400 ($0.050)
Cornish Metals Inc (CUSN-V) 31,500 $2,520 $0.080 $0.080 $0.080 $0.000
Corsa Coal Corp (CSO-V) 20,600 $4,172 $0.205 $0.200 $0.200 ($0.010)
Corvus Gold Inc (KOR-T) 55,800 $173,817 $3.170 $3.060 $3.120 $0.080
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.058 $0.000
Crater Gold Mining Ltd (CGN-ASX) 928,708 $19,967 $0.022 $0.021 $0.021 $0.000
Crest Resources Inc (CRES-CSE)
305,500 $36,660 $0.120 $0.120 $0.120 $0.005
Crestview Exploration Inc (CRS-CSE)
4,400 $1,727 $0.400 $0.385 $0.385 ($0.015)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 82,300 $71,190 $0.880 $0.850 $0.880 $0.020
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Crown Mining Corp (CWM-V) 776,100 $93,132 $0.135 $0.105 $0.135 $0.035
Cruz Cobalt Corp (CRUZ-CSE)
5,500 $275 $0.050 $0.050 $0.050 $0.000
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Cullen Resources Ltd (CUL-ASX) 468,594 $10,543 $0.024 $0.021 $0.021 ($0.002)
Currie Rose Resources Inc (CUI-V)
44,000 $2,200 $0.050 $0.050 $0.050 $0.000
Cygnus Gold Limited (CY5-ASX) 66,676 $12,502 $0.195 $0.180 $0.195 $0.000
Cyon Exploration Ltd (CYON-V)
0 $0 $0.000 $0.000 $0.285 $0.000
Cypress Development Corp (CYP-V) 23,500 $14,100 $0.600 $0.600 $0.600 $0.010
CZR Resources Ltd (CZR-ASX) 7,285,463 $98,354 $0.014 $0.013 $0.013 $0.000
Dacian Gold Ltd (DCN-ASX) 2,703,772 $926,042 $0.350 $0.335 $0.340 $0.005
Dajin Lithium Corp (DJI-V) 10,200 $510 $0.050 $0.050 $0.050 ($0.005)
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Dampier Gold Ltd (DAU-ASX) 584,294 $36,518 $0.064 $0.061 $0.064 $0.003
Danakali Limited (DNK-ASX) 162,993 $55,825 $0.355 $0.330 $0.345 $0.025
Dart Mining NL (DTM-ASX) 194,047 $34,443 $0.180 $0.175 $0.180 ($0.005)
Dateline Resources Ltd (DTR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.058 $0.000
De Grey Mining Ltd (DEG-ASX) 5,555,263 $5,402,493 $1.000 $0.945 $1.000 $0.030
Debut Diamonds Inc (DDI-CSE) 13,500 $1,890 $0.145 $0.135 $0.145 ($0.005)
Decade Resources Ltd (DEC-V) 1,015,800 $58,409 $0.060 $0.055 $0.055 $0.000
Deep Yellow Ltd (DYL-ASX) 211,126 $90,256 $0.435 $0.420 $0.435 $0.015
DeepRock Minerals Inc (DEEP-CSE)
0 $0 $0.000 $0.000 $0.050 $0.000
Deep-South Resources Inc (DSM-V) 154,000 $15,400 $0.100 $0.100 $0.100 $0.000
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.065 $0.000
Defense Metals Corp (DEFN-V) 15,000 $3,000 $0.200 $0.200 $0.200 ($0.005)
Defiance Silver Corp (DEF-V) 162,400 $132,356 $0.850 $0.780 $0.790 $0.020
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 705,600 $280,476 $0.425 $0.370 $0.425 $0.055
Denison Mines Corp (DML-T) 413,900 $210,054 $0.520 $0.495 $0.500 $0.000
Desert Gold Ventures Inc (DAU-V) 668,000 $95,190 $0.145 $0.140 $0.140 $0.000
Desert Mountain Energy Corp (DME-V) 24,300 $43,497 $1.820 $1.760 $1.820 $0.010
Devex Resources Limited (DEV-ASX) 1,468,001 $407,370 $0.295 $0.260 $0.290 $0.035
DGO Gold Ltd (DGO-ASX) 7,558 $22,183 $3.050 $2.820 $2.900 ($0.120)
DGR Global Ltd (DGR-ASX) 19,488 $1,520 $0.078 $0.078 $0.078 $0.002
Diamcor Mining Inc (DMI-V) 9,000 $675 $0.075 $0.075 $0.075 $0.005
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Diatreme Resources Ltd (DRX-ASX) 4,630,531 $81,034 $0.018 $0.017 $0.017 $0.000
Dios Explorations Inc (DOS-V) 26,000 $2,340 $0.090 $0.090 $0.090 $0.000
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Discovery Harbour Resources Corp (DHR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Discovery Metals Corp (DSV-V) 182,300 $319,025 $1.820 $1.680 $1.780 $0.150
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Discovex Resources Limited (DCX-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
District Copper Corp (DCOP-V)
125,000 $1,250 $0.010 $0.010 $0.010 $0.000
District Metals Corp (DMX-V) 3,500 $1,120 $0.320 $0.320 $0.320 $0.000
Dixie Gold Inc (DG-V) 0 $0 $0.000 $0.000 $0.195 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Dolly Varden Silver Corp (DV-V) 61,000 $46,055 $0.760 $0.750 $0.750 ($0.010)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Dore Copper Mining Corp (DCMC-V) 0 $0 $0.000 $0.000 $0.700 $0.000
Doubleview Gold Corp (DBV-V) 158,000 $36,340 $0.240 $0.220 $0.230 $0.000
Dreadnought Resources Ltd (DRE-ASX) 3,803,810 $85,586 $0.023 $0.022 $0.022 $0.000
Duketon Mining Ltd (DKM-ASX) 146,897 $36,724 $0.255 $0.245 $0.255 $0.015
Dundee Precious Metals Inc (DPM-T) 85,200 $695,658 $8.220 $8.110 $8.200 $0.090
Durango Resources Inc (DGO-V) 21,000 $1,943 $0.095 $0.090 $0.095 $0.005
Dynacor Gold Mines Inc (DNG-T) 20,600 $36,874 $1.810 $1.770 $1.790 $0.010
Dynasty Gold Corp (DYG-V) 1,000 $95 $0.095 $0.095 $0.095 $0.025
E3 Metals Corp (ETMC-V)
92,900 $126,344 $1.400 $1.320 $1.320 ($0.050)
Eagle Graphite Inc (EGA-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 278,319 $90,454 $0.335 $0.315 $0.335 $0.000
Eagle Plains Resources Ltd (EPL-V) 36,000 $5,310 $0.150 $0.145 $0.145 $0.000
East Africa Metals Inc (EAM-V)
249,000 $47,310 $0.200 $0.180 $0.200 $0.020
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Eastern Iron Ltd (EFE-ASX) 108,900 $980 $0.009 $0.009 $0.009 $0.000
Eastern Platinum Ltd (ELR-T) 4,500 $1,710 $0.380 $0.380 $0.380 ($0.015)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 22,000 $1,540 $0.070 $0.070 $0.070 $0.005
Eclipse Gold Mining Corp (EGLD-V) 32,100 $20,865 $0.660 $0.640 $0.660 $0.020
Eclipse Metals Ltd (EPM-ASX) 3,549,894 $37,274 $0.011 $0.010 $0.011 $0.000
Eco Oro Minerals Corp (EOM-CSE) 3,500 $175 $0.050 $0.050 $0.050 ($0.015)
EcoGraf Limited (EGR-ASX) 229,660 $42,487 $0.190 $0.180 $0.180 $0.010
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.190 $0.000
Edison Cobalt Corp (EDDY-V) 85,000 $2,125 $0.025 $0.025 $0.025 $0.000
EHR Resources Limited (EHX-ASX) 0 $0 $0.000 $0.000 $0.097 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Elcora Advanced Materials Corp (ERA-V)
140,400 $11,934 $0.095 $0.075 $0.080 $0.000
Eldorado Gold Corp (ELD-T) 200,200 $3,137,134 $15.790 $15.550 $15.760 $0.180
Element 25 Ltd (E25-ASX) 413,141 $490,605 $1.225 $1.150 $1.185 ($0.050)
Elementos Limited (ELT-ASX) 600,000 $3,600 $0.006 $0.006 $0.006 $0.001
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 39,700 $73,048 $1.890 $1.790 $1.870 ($0.030)
Ely Gold Royalties Inc (ELY-V) 281,300 $298,178 $1.100 $1.020 $1.040 ($0.030)
Emerald Resources NL (EMR-ASX) 101,734 $59,260 $0.595 $0.570 $0.595 $0.010
Emerge Gaming Ltd (EM1-ASX) 0 $0 $0.000 $0.000 $0.105 $0.000
Emerita Resources Corp (EMO-V) 385,000 $72,188 $0.200 $0.175 $0.190 $0.020
Emgold Mining Corp (EMR-V) 15,000 $1,350 $0.090 $0.090 $0.090 $0.000
Emmerson Resources Ltd (ERM-ASX) 206,000 $15,759 $0.077 $0.076 $0.077 $0.001
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.230 $0.000
Empire Resources Ltd (ERL-ASX) 846,670 $11,007 $0.014 $0.012 $0.014 $0.002
Emu NL (EMU-ASX) 63,386 $2,662 $0.042 $0.042 $0.042 ($0.003)
EMX Royalty Corp (EMX-V) 18,100 $68,780 $3.920 $3.680 $3.680 ($0.160)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 129,000 $59,663 $0.475 $0.450 $0.475 $0.030
Encounter Resources Ltd (ENR-ASX) 216,650 $37,914 $0.180 $0.170 $0.180 $0.005
Endeavour Mining Corp (EDV-T) 144,300 $4,313,849 $30.130 $29.660 $30.000 $0.210
Endeavour Silver Corp (EDR-T) 69,400 $304,666 $4.450 $4.330 $4.450 $0.110
Endurance Gold Corp (EDG-V) 35,000 $5,075 $0.145 $0.145 $0.145 $0.000
Enduro Metals Corp (ENDR-V) 287,300 $56,024 $0.200 $0.190 $0.195 $0.000
Energy Fuels Inc (EFR-T) 104,300 $288,911 $2.850 $2.690 $2.760 ($0.020)
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.100 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 34,937 $5,503 $0.160 $0.155 $0.160 $0.005
Engineer Gold Mines Ltd (EAU-V) 8,000 $480 $0.060 $0.060 $0.060 $0.005
EnGold Mines Ltd (EGM-V) 144,000 $5,040 $0.035 $0.035 $0.035 $0.000
Enova Mining Limited (ENV-ASX) 8,858 $186 $0.021 $0.021 $0.021 ($0.002)
Enterprise Metals Ltd (ENT-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Entree Resources Ltd (ETG-T) 4,200 $2,037 $0.500 $0.470 $0.500 $0.025
Equatorial Resources Ltd (EQX-ASX) 222,329 $79,483 $0.365 $0.350 $0.360 $0.000
Equinox Gold Corp (EQX-T) 354,500 $4,507,468 $12.830 $12.600 $12.800 $0.070
Equity Metals Corp (EQTY-V) 170,200 $36,593 $0.225 $0.205 $0.205 ($0.010)
Equus Mining Ltd (EQE-ASX) 1,150,150 $13,227 $0.012 $0.011 $0.011 $0.000
Erdene Resource Dev Corp (ERD-T) 78,200 $31,671 $0.410 $0.400 $0.410 $0.020
Erin Ventures Inc (EV-V) 31,800 $1,193 $0.040 $0.035 $0.035 $0.000
Ero Copper Corp (ERO-T) 80,700 $1,760,067 $22.080 $21.540 $21.990 $0.150
Eros Resources Corp (ERC-V) 30,000 $2,400 $0.080 $0.080 $0.080 $0.000
Eskay Mining Corp (ESK-V) 92,600 $82,877 $0.910 $0.880 $0.880 ($0.010)
Essential Metals Limited (ESS-ASX) 579,742 $49,568 $0.087 $0.084 $0.084 ($0.002)
Essex Minerals Inc (ESX-V) 45,500 $11,148 $0.250 $0.240 $0.250 $0.000
Ethos Gold Corp (ECC-V) 16,100 $3,864 $0.240 $0.240 $0.240 $0.000
Etruscus Resources Corp (ETR-CSE)
13,300 $3,591 $0.275 $0.265 $0.275 ($0.005)
Euro Manganese Inc (EMN-V) 502,500 $241,200 $0.500 $0.460 $0.460 ($0.035)
Euro Sun Mining Inc (ESM-T) 60,700 $20,638 $0.345 $0.335 $0.340 $0.010
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.035 $0.000
European Cobalt Ltd (EUC-ASX) 260,500 $10,941 $0.042 $0.042 $0.042 $0.000
European Electric Metals Inc (EVX-V) 1,500 $435 $0.290 $0.290 $0.290 ($0.090)
European Lithium Ltdd (EUR-ASX) 666,985 $30,014 $0.046 $0.044 $0.045 $0.002
European Metals Holdings Ltd (EMH-ASX) 274,779 $206,084 $0.765 $0.735 $0.760 $0.020
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
14,600 $5,366 $0.390 $0.345 $0.390 $0.045
Evolution Mining Ltd (EVN-ASX) 7,290,764 $35,761,197 $5.010 $4.800 $5.000 $0.120
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.040 $0.000
Excellon Resources Inc (EXN-T) 7,800 $25,389 $3.280 $3.230 $3.280 ($0.030)
Excelsior Mining Corp (MIN-T) 86,700 $85,400 $1.000 $0.970 $0.990 $0.030
ExGen Resources Inc (EXG-V) 42,600 $4,260 $0.100 $0.100 $0.100 $0.000
Exploits Discovery Corp (NFLD-CSE)
93,200 $68,502 $0.770 $0.700 $0.700 ($0.080)
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) 472,300 $208,993 $0.455 $0.430 $0.430 ($0.015)
Falcon Gold Corp (FG-V) 188,500 $21,206 $0.115 $0.110 $0.110 $0.000
Fancamp Exploration Ltd (FNC-V) 105,000 $10,763 $0.105 $0.100 $0.100 ($0.005)
Far Resources Ltd (FAT-CSE) 1,095,400 $90,371 $0.085 $0.080 $0.085 $0.005
Fe Limited (FEL-ASX) 98,245 $2,800 $0.029 $0.028 $0.029 $0.001
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 1,772,101 $279,106 $0.165 $0.150 $0.150 ($0.010)
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.068 $0.000
Fidelity Minerals Corp (FMN-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Filo Mining Corp (FIL-V) 3,500 $6,265 $1.820 $1.760 $1.820 $0.060
FIN Resources Limited (FIN-ASX)
2,626,511 $59,096 $0.023 $0.022 $0.022 $0.000
Finlay Minerals Ltd (FYL-V) 20,000 $1,900 $0.095 $0.095 $0.095 ($0.010)
Fiore Gold Inc (F-V)
20,900 $29,260 $1.400 $1.400 $1.400 $0.000
Firefly Resources Ltd (FFR-ASX) 1,754,239 $302,606 $0.175 $0.170 $0.170 $0.000
Firefox Gold Corp (FFOX-V) 60,000 $16,650 $0.285 $0.270 $0.270 ($0.020)
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Fireweed Zinc Ltd (FWZ-V) 84,600 $98,982 $1.200 $1.140 $1.150 $0.000
First Au Limited (FAU-ASX) 1,553,625 $31,073 $0.021 $0.019 $0.021 $0.002
First Cobalt Corp (FCC-V) 280,400 $35,751 $0.130 $0.125 $0.125 ($0.005)
First Energy Metals Ltd (FE-CSE)
86,300 $14,455 $0.175 $0.160 $0.175 $0.010
First Graphene Ltd (FGR-ASX) 2,813,030 $661,062 $0.250 $0.220 $0.245 $0.020
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 226,100 $3,037,654 $13.500 $13.370 $13.370 $0.080
First Mining Gold Corp (FF-T) 273,100 $109,240 $0.410 $0.390 $0.400 $0.005
First Quantum Minerals Ltd (FM-T) 1,203,600 $21,538,422 $18.080 $17.710 $18.020 $0.220
First Vanadium Corp (FVAN-V) 15,300 $7,344 $0.490 $0.470 $0.485 $0.005
Fission 3.0 Corp (FUU-V) 103,000 $6,695 $0.065 $0.065 $0.065 $0.000
Fission Uranium Corp (FCU-T) 1,112,100 $330,850 $0.310 $0.285 $0.295 $0.015
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 219,000 $8,213 $0.040 $0.035 $0.035 $0.000
Focus Minerals Ltd (FML-ASX) 55,398 $20,636 $0.385 $0.360 $0.365 $0.005
Fokus Mining Corp (FKM-V)
168,500 $73,719 $0.445 $0.430 $0.430 ($0.015)
Foran Mining Corp (FOM-V) 343,000 $156,065 $0.470 $0.440 $0.460 $0.010
Force Commodities Ltd (4CE-ASX) 1,815,108 $29,949 $0.017 $0.016 $0.016 $0.000
Forsys Metals Corp (FSY-T) 14,700 $2,609 $0.180 $0.175 $0.180 ($0.005)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 14,382,619 $267,085,235 $18.690 $18.450 $18.540 ($0.060)
Fortuna Silver Mines Inc (FVI-T) 189,400 $1,546,451 $8.230 $8.100 $8.220 $0.110
Fortune Bay Corp (FOR-V)
8,400 $9,450 $1.130 $1.120 $1.130 ($0.010)
Fortune Minerals Ltd (FT-T) 24,600 $1,661 $0.070 $0.065 $0.065 ($0.005)
Forum Energy Metals Corp (FMC-V) 36,000 $4,410 $0.125 $0.120 $0.125 $0.000
Fosterville South Expl Ltd (FSX-V) 24,200 $57,112 $2.400 $2.320 $2.370 $0.080
Four Nines Gold Inc (FNAU-CSE) 3,500 $1,330 $0.380 $0.380 $0.380 $0.000
Fox River Resources Corp (FOX-CSE) 300 $23 $0.075 $0.075 $0.075 $0.000
FPX Nickel Corp (FPX-V) 44,400 $31,746 $0.730 $0.700 $0.700 ($0.010)
Franco-Nevada Corp (FNV-T)
137,500 $23,399,406 $171.490 $168.865 $169.250 ($0.400)
Freegold Ventures Ltd (FVL-T) 391,200 $312,960 $0.830 $0.770 $0.820 $0.030
Freeport McMoran (FCX-N) 19,466,700 $450,946,106 $23.660 $22.670 $23.540 $0.000
Freeport Resources Inc (FRI-V) 4,000 $830 $0.210 $0.205 $0.205 $0.005
Fremont Gold Ltd (FRE-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 52,200 $19,575 $0.375 $0.375 $0.375 $0.000
Frontier Resources Ltd (FNT-ASX) 210,278 $2,523 $0.012 $0.012 $0.012 $0.000
Frontline Gold Corp (FGC-V)
220,800 $3,864 $0.020 $0.015 $0.020 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fury Gold Mines Ltd (FURY-T) 100,000 $174,000 $1.750 $1.730 $1.740 ($0.030)
Fuse Cobalt Inc (FUSE-V) 22,400 $616 $0.030 $0.025 $0.025 ($0.005)
FYI Resources Ltd (FYI-ASX) 0 $0 $0.000 $0.000 $0.225 $0.000
G2 Goldfields Inc (GTWO-V) 171,600 $73,359 $0.435 $0.420 $0.435 $0.010
Gabriel Resources Ltd (GBU-V) 1,600 $432 $0.270 $0.270 $0.270 $0.000
Gaia Metals Corp (GMC-V) 37,000 $3,423 $0.095 $0.090 $0.095 $0.005
Gainey Capital Corp (GNC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Galan Lithium Ltd (GLN-ASX) 2,896,627 $832,780 $0.305 $0.270 $0.295 $0.020
Galane Gold Ltd (GG-V) 66,400 $14,442 $0.220 $0.215 $0.220 $0.005
Galantas Gold Corp (GAL-V) 4,000 $1,100 $0.300 $0.250 $0.300 $0.020
Galaxy Resources Ltd (GXY-ASX) 15,249,889 $29,966,032 $2.040 $1.890 $1.955 ($0.045)
Galena Mining Ltd (G1A-ASX) 765,491 $193,286 $0.255 $0.250 $0.255 $0.005
Galiano Gold Inc (GAU-T) 53,200 $77,672 $1.490 $1.430 $1.460 ($0.020)
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Galileo Mining Ltd (GAL-ASX) 246,154 $54,154 $0.225 $0.215 $0.220 ($0.005)
Galleon Gold Corp (GGO-V)
42,000 $4,200 $0.100 $0.100 $0.100 $0.005
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Galway Metals Inc (GWM-V) 18,600 $21,018 $1.140 $1.120 $1.120 ($0.010)
Gambier Gold Corp (GGAU-V) 40,000 $7,000 $0.190 $0.160 $0.160 ($0.035)
Garibaldi Resources Corp (GGI-V) 46,700 $20,198 $0.445 $0.420 $0.440 $0.010
Gascoyne Resources Ltd (GCY-ASX) 319,093 $146,783 $0.465 $0.455 $0.455 ($0.005)
Gateway Mining Ltd (GML-ASX) 11,386,622 $313,132 $0.029 $0.026 $0.029 $0.003
Gatling Exploration Inc (GTR-V) 234,100 $56,769 $0.255 $0.230 $0.245 ($0.045)
Gatos Silver Inc (GATO-T) 2,400 $20,136 $8.440 $8.340 $8.340 $0.150
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 106,751 $16,013 $0.155 $0.145 $0.145 $0.000
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 45,500 $25,480 $0.570 $0.550 $0.550 ($0.010)
Genesis Metals Corp (GIS-V) 888,000 $217,560 $0.260 $0.230 $0.255 $0.045
Genesis Minerals Ltd (GMD-ASX) 1,363,625 $104,317 $0.077 $0.076 $0.077 $0.001
Genesis Resources Ltd (GES-ASX) 67,388 $1,078 $0.016 $0.016 $0.016 ($0.004)
Gensource Potash Corp (GSP-V) 119,000 $23,205 $0.200 $0.190 $0.200 $0.005
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Geomega Resources Inc (GMA-V) 91,800 $17,672 $0.195 $0.190 $0.190 $0.000
Geopacific Resources Ltd (GPR-ASX) 129,981 $69,540 $0.545 $0.525 $0.545 $0.005
Gespeg Resources Ltd (GCR-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Getchell Gold Corp (GTCH-CSE) 17,500 $5,600 $0.320 $0.320 $0.320 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.055 $0.000
GFG Resources Inc (GFG-V) 169,100 $32,975 $0.200 $0.190 $0.190 ($0.005)
GFM Resources Ltd (GFM.H-V)
1,000 $93 $0.100 $0.085 $0.100 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.220 $0.000
GGX Gold Corp (GGX-V) 9,000 $1,598 $0.180 $0.175 $0.180 $0.005
Gibb River Diamonds Ltd (GIB-ASX) 549,149 $78,254 $0.150 $0.135 $0.140 $0.000
Giga Metals Corp (GIGA-V) 112,700 $63,676 $0.580 $0.550 $0.560 ($0.010)
Gitennes Exploration Inc (GIT-V) 2,200 $209 $0.095 $0.095 $0.095 $0.000
Giyani Metals Corp (EMM-V) 166,600 $38,735 $0.245 $0.220 $0.230 ($0.015)
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Global Atomic Corp (GLO-T) 49,400 $33,592 $0.680 $0.680 $0.680 $0.000
Global Battery Metals Corp (GBML-V) 72,000 $7,380 $0.110 $0.095 $0.100 ($0.005)
Global Energy Metals Corp (GEMC-V) 0 $0 $0.000 $0.000 $0.305 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 64,000 $8,480 $0.135 $0.130 $0.135 $0.005
Globe Metals & Mining Ltd (GBE-ASX) 172,903 $5,879 $0.034 $0.034 $0.034 ($0.001)
Globex Mining Enterprises Ltd (GMX-T) 6,500 $4,323 $0.680 $0.650 $0.650 $0.000
GME Resources Ltd (GME-ASX) 773,122 $47,160 $0.064 $0.058 $0.060 $0.004
GMV Minerals Inc (GMV-V) 11,000 $2,200 $0.200 $0.200 $0.200 $0.000
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.065 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.210 $0.000
GoGold Resources Inc (GGD-T) 53,900 $83,006 $1.560 $1.520 $1.520 ($0.020)
Gold Bull Resources Corp (GBRC-V) 158,600 $83,265 $0.550 $0.500 $0.520 $0.000
Gold Fields Ltd (GFI-N)
9,281,800 $80,361,824 $8.785 $8.531 $8.680 $0.000
Gold Mountain Ltd (GMN-ASX) 124,390 $5,100 $0.041 $0.041 $0.041 $0.000
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $2.090 $0.000
Gold Road Resources Ltd (GOR-ASX) 4,633,883 $5,549,075 $1.220 $1.175 $1.220 $0.060
Gold Rush Cariboo Corp (GDBO-V) 304,000 $4,560 $0.015 $0.015 $0.015 $0.000
Gold Springs Resource Corp (GRC-T) 50,000 $6,750 $0.135 $0.135 $0.135 ($0.005)
Gold Standard Ventures Corp (GSV-T) 64,500 $56,115 $0.920 $0.820 $0.920 $0.090
Gold Terra Resource Corp (YGT-V) 174,000 $60,900 $0.360 $0.340 $0.340 ($0.005)
Gold X Mining Corp (GLDX-V) 18,800 $55,554 $3.000 $2.910 $3.000 $0.070
Gold79 Mines Ltd (AUU-V) 113,200 $7,924 $0.070 $0.070 $0.070 $0.000
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Goldcliff Resource Corp (GCN-V) 2,500 $288 $0.115 $0.115 $0.115 ($0.010)
Goldcore Resources Ltd (GEM-V) 20,600 $2,730 $0.140 $0.125 $0.135 $0.010
Golden Arrow Resources Corp (GRG-V) 81,500 $15,485 $0.190 $0.190 $0.190 $0.005
Golden Cariboo Resources Ltd (GCC.H-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 6,500 $813 $0.125 $0.125 $0.125 $0.000
Golden Deeps Ltd (GED-ASX) 13,096,649 $209,546 $0.017 $0.015 $0.015 $0.001
Golden Goliath Resources Ltd (GNG-V) 1,637,100 $225,101 $0.160 $0.115 $0.120 ($0.055)
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.230 $0.000
Golden Lake Exploration Inc (GLM-CSE)
1,000 $160 $0.160 $0.160 $0.160 $0.010
Golden Mile Resources Ltd (G88-ASX) 25,000 $1,363 $0.055 $0.054 $0.054 $0.001
Golden Minerals Company (AUMN-T) 84,500 $59,573 $0.730 $0.680 $0.730 $0.050
Golden Predator Mining Corp (GPY-V) 17,500 $3,981 $0.230 $0.225 $0.225 $0.000
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Golden Ridge Resources Ltd (GLDN-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Golden Rim Resources Ltd (GMR-ASX) 20,854,060 $218,968 $0.011 $0.010 $0.010 ($0.001)
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Golden Sky Minerals Corp (AUEN-V) 1,000 $310 $0.310 $0.310 $0.310 ($0.010)
Golden Star Resources Ltd (GSC-T) 11,100 $53,169 $4.950 $4.630 $4.950 $0.200
Golden Tag Resources Ltd (GOG-V) 63,900 $27,477 $0.440 $0.420 $0.420 ($0.005)
Golden Valley Mines Ltd (GZZ-V) 1,800 $13,590 $7.600 $7.500 $7.500 $0.090
Goldex Resources Corp (GDX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Goldgroup Mining Inc (GGA-T) 20,700 $725 $0.035 $0.035 $0.035 $0.000
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Goldmining Inc (GOLD-T) 153,500 $429,033 $2.820 $2.770 $2.810 $0.020
GoldON Resources Ltd (GLD-V) 23,200 $17,632 $0.770 $0.750 $0.750 $0.000
Goldquest Mining Corp (GQC-V) 168,500 $62,766 $0.390 $0.355 $0.360 ($0.020)
Goldsource Mines Inc (GXS-V) 33,500 $4,104 $0.125 $0.120 $0.125 $0.005
Goldspot Discoveries Corp (SPOT-V)
209,800 $83,920 $0.410 $0.390 $0.395 ($0.015)
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Goldstrike Resources Ltd (GSR-V) 5,000 $1,438 $0.300 $0.275 $0.275 $0.000
Goliath Resources Ltd (GOT-V) 2,000 $380 $0.190 $0.190 $0.190 $0.000
Gossan Resources Ltd (GSS-V) 16,000 $2,240 $0.140 $0.140 $0.140 $0.005
Goviex Uranium Inc (GXU-V) 171,900 $25,785 $0.150 $0.150 $0.150 $0.000
Gowest Gold Ltd (GWA-V) 65,500 $26,200 $0.400 $0.400 $0.400 $0.010
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
GR Silver Mining Ltd (GRSL-V) 234,900 $133,893 $0.600 $0.540 $0.540 ($0.020)
Gran Colombia Gold Corp (GCM-T) 153,300 $909,069 $6.070 $5.790 $6.000 $0.280
Granada Gold Mine Inc (GGM-V) 177,600 $31,968 $0.190 $0.170 $0.190 $0.025
Grande Portage Resources Ltd (GPG-V) 27,000 $10,463 $0.390 $0.385 $0.385 ($0.005)
Grange Resources Ltd (GRR-ASX) 707,235 $187,417 $0.270 $0.260 $0.260 $0.000
Granite Creek Copper Ltd (GCX-V) 39,500 $5,036 $0.135 $0.120 $0.130 $0.000
Graphite One Inc (GPH-V) 10,100 $4,596 $0.460 $0.450 $0.460 $0.005
Gratomic Inc (GRAT-V) 626,200 $108,020 $0.180 $0.165 $0.175 $0.015
Great Atlantic Resources Corp (GR-V) 12,500 $8,063 $0.650 $0.640 $0.640 $0.000
Great Bear Resources Ltd (GBR-V) 54,300 $910,068 $17.370 $16.150 $17.270 $0.570
Great Boulder Resources Ltd (GBR-V) 701,333 $38,924 $0.059 $0.052 $0.052 ($0.003)
Great Northern Minerals Ltd (GNM-ASX) 286,626 $5,159 $0.018 $0.018 $0.018 $0.001
Great Panther Mining Ltd (GPR-T) 74,100 $78,546 $1.070 $1.050 $1.070 $0.020
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 982,673 $73,209 $0.076 $0.073 $0.074 ($0.002)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 89,819 $17,290 $0.205 $0.180 $0.205 $0.005
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
68,200 $6,991 $0.105 $0.100 $0.105 $0.015
Greenland Minerals Ltd (GGG-ASX) 1,503,126 $413,360 $0.280 $0.270 $0.270 $0.010
Grid Metals Corp (GRDM-V) 63,000 $6,300 $0.100 $0.100 $0.100 $0.005
Grizzly Discoveries Inc (GZD-V) 62,000 $3,720 $0.060 $0.060 $0.060 $0.005
Grosvenor Resource Corp (GVR-V) 9,500 $1,496 $0.160 $0.155 $0.155 ($0.010)
Group Eleven Resources Corp (ZNG-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Group Ten Metals Inc (PGE-V) 78,000 $23,010 $0.300 $0.290 $0.290 ($0.010)
GSP Resource Corp (GSPR-V) 47,500 $13,538 $0.300 $0.270 $0.300 $0.035
GT Gold Corp (GTT-V) 6,100 $10,065 $1.660 $1.640 $1.660 $0.000
GTI Resources Ltd (GTR-ASX) 2,755,721 $50,981 $0.019 $0.018 $0.018 $0.000
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Gungnir Resources Inc (GUG-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.690 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 91,000 $9,328 $0.105 $0.100 $0.100 ($0.010)
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Hammer Metals Ltd (HMX-ASX) 3,206,214 $115,424 $0.037 $0.035 $0.037 $0.001
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 27,000 $405 $0.020 $0.010 $0.020 ($0.010)
Hanna Capital Corp (HCC-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Hannan Metals Ltd (HAN-V) 13,000 $5,135 $0.395 $0.395 $0.395 $0.000
Hannans Ltd (HNR-ASX) 3,690,893 $25,836 $0.007 $0.007 $0.007 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Happy Creek Minerals Ltd (HPY-V) 277,000 $20,083 $0.080 $0.065 $0.080 ($0.005)
Harfang Exploration Inc (HAR-V) 41,000 $13,940 $0.350 $0.330 $0.330 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
6,727,600 $28,239,101 $4.290 $4.105 $4.290 $0.000
Harte Gold Corp (HRT-T) 474,100 $54,522 $0.120 $0.110 $0.120 $0.015
Harvest Gold Corp (HVG-V) 2,900 $471 $0.165 $0.160 $0.160 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 1,902,997 $271,177 $0.145 $0.140 $0.145 $0.010
Havilah Resources Ltd (HAV-ASX) 285,258 $49,207 $0.175 $0.170 $0.172 $0.002
Hawkeye Gold & Diamonds Inc (HAWK-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Hawthorn Resources Ltd (HAW-ASX) 91,633 $9,392 $0.105 $0.100 $0.100 $0.000
Heatherdale Resources Ltd (HTR-V) 22,000 $19,360 $0.910 $0.850 $0.850 ($0.080)
Hecla Mining Company (HL-N) 6,897,300 $33,141,527 $4.860 $4.750 $4.820 $0.000
Heliostar Metals Ltd (HSTR-V) 1,500 $1,320 $0.900 $0.860 $0.860 $0.030
Helix Resources Ltd (HLX-ASX) 567,353 $5,390 $0.010 $0.009 $0.009 $0.000
Hemlo Explorers Inc (HMLO-V) 9,500 $6,555 $0.690 $0.690 $0.690 $0.040
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 266,528 $16,125 $0.061 $0.060 $0.060 ($0.002)
Hi Ho Silver Resources Inc (HHS-CSE) 20,000 $400 $0.020 $0.020 $0.020 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 3,500 $35 $0.010 $0.010 $0.010 ($0.005)
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Highfield Resources Ltd (HFR-ASX) 151,955 $104,241 $0.702 $0.670 $0.700 ($0.025)
Highgold Mining Inc (HIGH-V) 84,500 $146,608 $1.820 $1.650 $1.670 ($0.050)
Highland Copper Company Inc (HI-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Hillgrove Resources Ltd (HGO-ASX) 507,632 $18,782 $0.038 $0.036 $0.038 ($0.002)
Hipo Resources Ltd (HIP-ASX) 1,139,724 $18,805 $0.017 $0.016 $0.016 ($0.001)
Honey Badger Silver Inc (TUF-V) 33,000 $2,310 $0.070 $0.070 $0.070 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.430 $0.000
Horizon Minerals Limited (HRZ-ASX) 345,161 $37,105 $0.110 $0.105 $0.105 ($0.005)
Horizonte Minerals PLC (HZM-T) 12,300 $1,445 $0.120 $0.115 $0.115 ($0.005)
Hornby Bay Mineral Exploration Ltd (HBE-V) 195,000 $11,700 $0.060 $0.060 $0.060 ($0.005)
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 711,300 $373,433 $0.540 $0.510 $0.540 $0.020
Hudbay Minerals Inc (HBM-T) 412,600 $3,455,525 $8.460 $8.290 $8.400 $0.100
Hudson Resources Inc (HUD-V) 4,000 $1,210 $0.310 $0.295 $0.310 $0.030
Huntsman Exploration Inc (HMAN-V) 44,500 $11,904 $0.270 $0.265 $0.265 $0.000
Hybrid Minerals Inc (HZ-V)
2,700 $1,202 $0.460 $0.430 $0.430 ($0.010)
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.035 $0.000
IAMGOLD Corporation (IMG-T) 254,400 $1,113,000 $4.410 $4.340 $4.410 $0.100
IBC Advanced Alloys Corp (IB-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Iconic Minerals Ltd (ICM-V) 152,000 $17,480 $0.120 $0.110 $0.120 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
IGO Limited (IGO-ASX) 2,004,208 $9,690,346 $4.880 $4.790 $4.800 ($0.070)
Ikwezi Mining Ltd (IKW-ASX) 126,252 $505 $0.004 $0.004 $0.004 $0.000
Iluka Resources Ltd (ILU-ASX) 934,382 $5,073,694 $5.480 $5.380 $5.380 ($0.080)
IM Exploration Inc (IM-CSE)
0 $0 $0.000 $0.000 $0.110 $0.000
Image Resources NL (IMA-ASX) 176,188 $32,595 $0.190 $0.180 $0.180 ($0.005)
iMetal Resources Inc (IMR-V) 20,100 $2,312 $0.115 $0.115 $0.115 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Impact Minerals Ltd (IPT-ASX) 938,589 $21,118 $0.023 $0.022 $0.023 $0.000
Impact Silver Corp (IPT-V) 90,500 $86,880 $0.990 $0.930 $0.980 $0.040
Imperial Metals Corp (III-T) 13,200 $45,210 $3.450 $3.400 $3.450 $0.000
Imperial Mining Group Ltd (IPG-V) 15,000 $1,050 $0.070 $0.070 $0.070 $0.000
Inca Minerals Ltd (ICG-ASX) 1,402,039 $84,122 $0.061 $0.059 $0.059 ($0.001)
Inca One Gold Corp (IO-V) 49,200 $25,092 $0.540 $0.480 $0.480 ($0.020)
Independence Gold Corp (IGO-V) 86,500 $12,543 $0.145 $0.145 $0.145 $0.000
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Indigo Exploration Inc (IXI-V) 4,000 $280 $0.070 $0.070 $0.070 $0.000
Infinite Ore Corp (ILI-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 1,296,432 $184,742 $0.145 $0.140 $0.145 $0.010
Inomin Mines Inc (MINE-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Integra Resources Corp (ITR-V) 13,800 $60,789 $4.440 $4.370 $4.440 $0.040
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.110 $0.000
International Battery Metals Ltd (IBAT-CSE)
3,100 $628 $0.210 $0.195 $0.210 $0.015
International Cobalt Corp (CO-CSE) 0 $0 $0.000 $0.000 $0.010 $0.000
International Zeolite Corp (IZ-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.390 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 13,500 $7,965 $0.600 $0.580 $0.600 ($0.010)
Intl Lithium Corp (ILC-V) 66,100 $2,975 $0.045 $0.045 $0.045 $0.000
Intl Millenium Mining Corp (IMI-V)
1,556,000 $35,010 $0.025 $0.020 $0.020 $0.005
Intl Montoro Resources Inc (IMT-V) 110,000 $6,600 $0.060 $0.060 $0.060 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 6,500 $650 $0.100 $0.100 $0.100 ($0.005)
Intl Tower Hill Mines Ltd (ITH-T) 0 $0 $0.000 $0.000 $1.750 $0.000
Intra Energy Corp Ltd (IEC-ASX) 182,500 $1,460 $0.008 $0.008 $0.008 $0.000
INV Metals Inc (INV-T) 228,100 $87,819 $0.400 $0.370 $0.370 ($0.035)
Inventus Mining Corp (IVS-V) 209,000 $30,828 $0.155 $0.140 $0.150 $0.010
Investigator Resources Ltd (IVR-ASX) 3,626,765 $210,352 $0.061 $0.055 $0.061 $0.005
InZinc Mining Ltd (IZN-V) 74,000 $2,590 $0.035 $0.035 $0.035 $0.000
Ioneer Ltd (INR-T) 10,992,945 $3,050,542 $0.300 $0.255 $0.285 $0.025
Ionic Rare Earths Limited (IXR-ASX) 12,933,252 $174,599 $0.014 $0.013 $0.014 $0.000
Iron Road Ltd (IRD-ASX) 433,286 $56,327 $0.135 $0.125 $0.135 $0.000
Ironbark Zinc Ltd (IBG-ASX) 2,202,511 $51,759 $0.024 $0.023 $0.023 $0.000
Irving Resources Inc (IRV-CSE) 1,400 $3,444 $2.500 $2.420 $2.420 ($0.120)
IsoEnergy Ltd (ISO-V) 63,400 $88,126 $1.460 $1.320 $1.320 ($0.050)
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $0.330 $0.000
Ivanhoe Mines Ltd (IVN-T) 450,000 $2,619,000 $5.890 $5.750 $5.890 $0.140
Jadar Resources Limited (JDR-ASX) 2,094,920 $57,610 $0.028 $0.027 $0.027 ($0.001)
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Jaguar Mining Inc (JAG-T) 361,500 $2,371,440 $6.790 $6.330 $6.790 $0.520
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.125 $0.000
Japan Gold Corp (JG-V) 9,000 $2,858 $0.320 $0.315 $0.315 ($0.010)
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Jaxon Mining Inc (JAX-V) 325,000 $19,500 $0.060 $0.060 $0.060 $0.000
Jayden Resources Inc (JDN-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Jazz Resources Inc (JZR-V) 19,100 $4,823 $0.270 $0.235 $0.235 ($0.005)
Jervois Mining Ltd (JRV-ASX) 1,651,657 $468,245 $0.292 $0.275 $0.285 $0.000
Jindalee Resources Ltd (JRL-ASX) 51,289 $41,288 $0.830 $0.780 $0.810 ($0.010)
Jiulian Resources Inc (JLR-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Josemaria Resources Inc (JOSE-T) 57,900 $45,452 $0.800 $0.770 $0.790 $0.020
Jourdan Resources Inc (JOR-V) 49,000 $1,225 $0.025 $0.025 $0.025 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.650 $0.000
Juggernaut Exploration Ltd (JUGR-V) 37,400 $4,956 $0.145 $0.120 $0.120 ($0.010)
Jupiter Mines Limited (JMS-ASX) 5,260,042 $1,533,302 $0.295 $0.288 $0.290 $0.000
K2 Gold Corp (KTO-V) 41,500 $22,203 $0.570 $0.500 $0.570 $0.080
K9 Gold Corp (KNC-V)
55,100 $20,387 $0.385 $0.355 $0.355 ($0.035)
K92 Mining Inc (KNT-V) 222,700 $1,608,451 $7.355 $7.090 $7.240 $0.290
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Kairos Minerals Ltd (KAI-ASX) 4,861,136 $179,862 $0.038 $0.036 $0.036 $0.000
Kaizen Discovery Inc (KZD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 133,280 $74,304 $0.570 $0.545 $0.565 $0.005
Kalium Lakes Limited (KLL-ASX) 1,245,675 $261,592 $0.215 $0.205 $0.215 $0.010
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kanadario Gold Inc (KANA-V)
50,100 $63,878 $1.280 $1.270 $1.280 ($0.010)
Karam Minerals Inc (KMI-CSE)
36,000 $7,740 $0.260 $0.170 $0.170 ($0.060)
Karnalyte Resources Inc (KRN-T) 0 $0 $0.000 $0.000 $0.250 $0.000
Karora Resources Inc (KRR-T) 571,000 $1,852,895 $3.370 $3.120 $3.360 $0.250
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 1,951,500 $63,424 $0.035 $0.030 $0.030 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 112,200 $14,025 $0.130 $0.120 $0.130 $0.010
Kesselrun Resources Ltd (KES-V) 477,100 $91,842 $0.200 $0.185 $0.190 ($0.025)
KGL Resources Ltd (KGL-ASX) 148,200 $43,719 $0.300 $0.290 $0.300 $0.030
Kilo Goldmines Ltd (KGL-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Kin Mining NL (KIN-ASX) 860,647 $152,765 $0.185 $0.170 $0.175 ($0.005)
Kincora Copper Ltd (KCC-V)
94,000 $7,050 $0.075 $0.075 $0.075 $0.005
King Global Ventures Inc (KING-V) 577,000 $25,965 $0.050 $0.040 $0.045 $0.005
King Island Scheelite Ltd (KIS-ASX) 116,778 $12,846 $0.110 $0.110 $0.110 $0.005
King River Resources Ltd (KRR-ASX) 1,139,776 $29,634 $0.026 $0.026 $0.026 $0.001
Kingman Minerals Ltd (KGS-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) 1,498,720 $1,112,800 $0.775 $0.710 $0.770 $0.100
Kingsmen Resources Ltd (KNG-V)
3,100 $512 $0.165 $0.165 $0.165 ($0.005)
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 1,479,421 $410,539 $0.285 $0.270 $0.285 $0.030
Kingwest Resources Ltd (KWR-ASX) 119,991 $20,098 $0.170 $0.165 $0.170 $0.010
Kinross Gold Corp (K-T) 887,200 $8,255,396 $9.370 $9.240 $9.370 $0.150
Kintavar Exploration Inc (KTR-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Kirkland Lake Gold Ltd (KL-T) 205,500 $10,697,303 $52.380 $51.730 $52.200 $0.720
Klondike Gold Corp (KG-V) 37,700 $8,106 $0.220 $0.210 $0.220 $0.010
Klondike Silver Corp (KS-V) 467,000 $35,025 $0.075 $0.075 $0.075 $0.000
Kodiak Copper Corp (KDK-V) 135,500 $178,183 $1.350 $1.280 $1.350 $0.030
Kogi Iron Ltd (KFE-ASX) 224,786 $5,620 $0.025 $0.025 $0.025 $0.001
Kootenay Silver Inc (KTN-V) 152,800 $55,772 $0.375 $0.355 $0.360 $0.000
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 185,950 $4,277 $0.023 $0.023 $0.023 $0.000
Korab Resources Ltd (KOR-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Kore Mining Ltd (KORE-V) 125,000 $184,375 $1.510 $1.440 $1.460 $0.070
Kore Potash Ltd (KP2-ASX) 153,847 $1,846 $0.012 $0.012 $0.012 $0.001
Krakatoa Resources Ltd (KTA-ASX) 1,127,006 $73,255 $0.068 $0.062 $0.063 ($0.004)
Kula Gold Ltd (KGD-ASX) 170,000 $6,375 $0.038 $0.037 $0.038 $0.003
Kutcho Copper Corp (KC-V) 11,000 $2,805 $0.260 $0.250 $0.250 ($0.010)
KWG Resources Inc (KWG-CSE)
250,100 $1,251 $0.005 $0.005 $0.005 $0.000
Labrador Gold Corp (LAB-V) 146,800 $65,693 $0.455 $0.440 $0.445 ($0.005)
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 11,180,739 $715,567 $0.067 $0.061 $0.062 $0.002
Lake Winn Resources Corp (LWR-V)
53,000 $14,310 $0.285 $0.255 $0.285 $0.015
Laneway Resources Ltd (LNY-ASX) 40,565 $243 $0.006 $0.006 $0.006 $0.000
Lara Exploration Ltd (LRA-V) 10,500 $8,085 $0.790 $0.750 $0.790 $0.040
Laramide Resources Ltd (LAM-T) 33,500 $8,208 $0.245 $0.245 $0.245 ($0.005)
Largo Resources Ltd (LGO-T) 274,300 $301,730 $1.120 $1.080 $1.090 ($0.020)
LaSalle Exploration Corp (LSX-V) 1,000 $115 $0.115 $0.115 $0.115 ($0.005)
Latin American Minerals Inc (LAT-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Latin Resources Ltd (LRS-ASX) 90,636,375 $3,217,591 $0.041 $0.030 $0.041 $0.012
Latitude Consolidated Ltd (LCD-ASX) 1,128,011 $21,996 $0.021 $0.018 $0.021 $0.000
Laurion Mineral Expl Inc (LME-V) 202,200 $37,913 $0.190 $0.185 $0.185 ($0.005)
Le Mare Gold Corp (LMGC-V) 10,000 $550 $0.055 $0.055 $0.055 $0.000
Leading Edge Materials Corp (LEM-V) 30,100 $6,998 $0.240 $0.225 $0.230 ($0.010)
Lefroy Exploration Ltd (LEX-ASX) 43,000 $8,708 $0.205 $0.200 $0.200 ($0.005)
Legacy Iron Ore Ltd (LCY-ASX) 362,500 $2,175 $0.006 $0.006 $0.006 $0.000
Legend Mining Ltd (LEG-ASX) 5,284,330 $499,369 $0.100 $0.089 $0.097 $0.007
Leocor Gold Inc (LECR-CSE)
0 $0 $0.000 $0.000 $0.600 $0.000
Libero Copper & Gold Corp (LBC-V)
221,800 $20,517 $0.095 $0.090 $0.090 ($0.005)
Liberty Gold Corp (LGD-T) 32,100 $55,533 $1.760 $1.700 $1.730 $0.000
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Lightspeed Discoveries Inc (LSD.H-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Lincoln Gold Mining Inc (LMG-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 250,000 $5,000 $0.020 $0.020 $0.020 $0.000
Lion One Metals Ltd (LIO-V) 26,600 $40,299 $1.550 $1.480 $1.540 $0.100
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 1,802,724 $495,749 $0.280 $0.270 $0.270 ($0.005)
Lithium Americas Corp (LAC-T) 481,200 $6,890,784 $14.640 $14.000 $14.440 $0.080
Lithium Australia NL (LIT-ASX) 2,013,589 $118,802 $0.060 $0.058 $0.058 ($0.001)
Lithium Chile Inc (LITH-V)
264,600 $56,228 $0.220 $0.205 $0.215 $0.010
Lithium Energi Exploration Inc (LEXI-V)
328,400 $36,124 $0.125 $0.095 $0.115 $0.025
Lithium Power International Ltd (LPI-ASX) 293,604 $80,007 $0.285 $0.260 $0.270 ($0.010)
Lithoquest Diamonds Inc (LDI-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Lodestar Minerals Ltd (LSR-ASX) 449,837 $6,748 $0.015 $0.015 $0.015 $0.000
Lomiko Metals Inc (LMR-V) 5,000 $275 $0.055 $0.055 $0.055 $0.005
Loncor Resources Inc (LN-T) 26,900 $18,427 $0.720 $0.650 $0.720 $0.100
Los Andes Copper Ltd (LA-V) 200 $1,200 $6.000 $6.000 $6.000 $0.000
Los Cerros Limited (LCL-ASX) 3,011,247 $361,350 $0.125 $0.115 $0.125 $0.005
Lotus Resources Limited (LOT-ASX) 0 $0 $0.000 $0.000 $0.096 $0.000
Lovitt Resources Inc (LRC.H-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Lucapa Diamond Company Ltd (LOM-ASX) 2,504,900 $122,740 $0.050 $0.048 $0.050 $0.000
Lucara Diamond Corp (LUC-T) 51,600 $26,832 $0.530 $0.510 $0.530 $0.010
Lucky Minerals Inc (LKY-V) 29,000 $2,030 $0.070 $0.070 $0.070 $0.000
Lumina Gold Corp (LUM-V)