Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The map features only company flagship projects. The logo is a link to the company at the Share Collective.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for December 18, 2018
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 349,000 $1,047 $0.003 $0.003 $0.003 $0.000
92 Resources Corp (NTY-V) 2,000 $80 $0.040 $0.040 $0.040 $0.000
Abacus Mining & Expl Corp (AME-V) 296,600 $22,245 $0.080 $0.070 $0.070 ($0.010)
Abcourt Mines Inc (ABI-V) 124,000 $7,750 $0.065 $0.060 $0.065 $0.005
Aben Resources Ltd (ABN-V) 620,000 $79,050 $0.135 $0.120 $0.120 ($0.005)
Abitibi Royalties Inc (RZZ-V) 9,000 $81,450 $9.100 $9.000 $9.100 ($0.150)
AbraPlata Resource Corp (ABRA-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Acacia Coal Ltd (AJC-ASX) 5,000,000 $5,000 $0.001 $0.001 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 27,327 $1,421 $0.052 $0.052 $0.052 $0.002
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Adamera Minerals Corp (ADZ-V) 4,603,400 $460,340 $0.115 $0.085 $0.085 ($0.015)
Adex Mining Inc (ADE-V) 225,000 $2,250 $0.010 $0.010 $0.010 $0.005
Admiralty Resources NL (ADY-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Adriatic Metals plc (ADT-ASX) 161,549 $94,506 $0.590 $0.580 $0.580 ($0.010)
Advance Gold Corp (AAX-V) 12,000 $780 $0.065 $0.065 $0.065 $0.000
Advantage Lithium Corp (AAL-V) 109,100 $58,369 $0.550 $0.520 $0.520 ($0.020)
Adventus Zinc Corp (ADZN-V) 57,600 $44,064 $0.810 $0.720 $0.770 ($0.040)
Aeon Metals Ltd (AML-ASX) 188,532 $46,662 $0.250 $0.245 $0.245 ($0.010)
Aeris Resources Ltd (AIS-ASX) 12,510 $2,221 $0.180 $0.175 $0.175 ($0.010)
Aethon Minerals Corp (AET-V) 26,500 $4,108 $0.160 $0.150 $0.150 ($0.010)
AEX Gold Inc (AEX-V) 20,000 $6,550 $0.335 $0.320 $0.320 ($0.015)
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.055 $0.000
African Gold Group Inc (AGG-V) 202,600 $4,559 $0.025 $0.020 $0.025 $0.000
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 912,200 $47,904,183 $53.140 $51.890 $52.880 $0.960
Agrimin Limited (AMN-ASX) 71,070 $50,282 $0.715 $0.700 $0.715 $0.035
Aguia Resources Ltd (AGR-ASX) 107,185 $14,470 $0.145 $0.125 $0.145 $0.005
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.185 $0.000
AIC Resources Ltd (A1C-ASX) 0 $0 $0.000 $0.000 $0.130 $0.000
AIS Resources Ltd (AIS-V)
80,400 $6,231 $0.080 $0.075 $0.075 ($0.010)
Alacer Gold Corp (ASR-T) 523,400 $1,122,693 $2.180 $2.110 $2.170 $0.020
Alamos Gold Inc (AGI-T) 4,845,100 $20,470,548 $4.420 $4.030 $4.300 $0.320
Alara Resources Ltd (AUQ-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Alba Minerals Ltd (AA-V) 20,000 $1,400 $0.070 $0.070 $0.070 $0.005
Albert Mining Inc (AIIM-V) 1,000 $30 $0.030 $0.030 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 294,000 $3,969 $0.014 $0.013 $0.013 ($0.001)
Alderan Resources Ltd (AL8-ASX) 21,785 $3,159 $0.145 $0.145 $0.145 ($0.015)
Alderon Iron Ore Corp (IRON-T) 38,600 $9,940 $0.265 $0.250 $0.250 ($0.020)
Aldever Resources Inc (ALD-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.145 $0.000
Aldridge Minerals Inc (AGM-V) 80,000 $6,400 $0.080 $0.080 $0.080 $0.005
Alexandria Minerals Corp (AZX-V) 956,400 $31,083 $0.035 $0.030 $0.030 ($0.005)
Alexco Resource Corp (AXR-T) 81,100 $88,399 $1.120 $1.060 $1.120 $0.060
Algold Resources Ltd (ALG-V) 3,800 $1,425 $0.380 $0.370 $0.370 $0.000
Alianza Minerals Ltd (ANZ-V) 17,500 $1,138 $0.065 $0.065 $0.065 $0.010
Alicanto Minerals Ltd (AQI-ASX) 56,453 $1,750 $0.031 $0.031 $0.031 $0.000
Alice Queen Ltd (AQX-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Alio Gold Inc (ALO-T) 88,800 $79,920 $0.930 $0.870 $0.890 ($0.010)
Alkane Resources Ltd (ALK-ASX) 152,593 $30,137 $0.200 $0.195 $0.200 $0.000
Allegiance Coal Ltd (AHQ-ASX 0 $0 $0.000 $0.000 $0.051 $0.000
Allegiant Gold Ltd (AUAU-V) 8,300 $1,432 $0.180 $0.165 $0.180 $0.010
Alliance Mining Corp (ALM-V) 69,000 $1,035 $0.015 $0.015 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Alligator Energy Ltd (AGE-ASX) 125,000 $500 $0.004 $0.004 $0.004 $0.000
Alloy Resources Ltd (AYR-ASX) 126,290 $379 $0.003 $0.003 $0.003 $0.000
Almaden Minerals Ltd (AMM-T) 114,300 $96,584 $0.880 $0.810 $0.850 $0.000
Almadex Minerals Ltd (DEX-V) 58,900 $15,461 $0.270 $0.255 $0.255 ($0.005)
Almonty Industries Inc (AII-T) 21,500 $15,480 $0.750 $0.690 $0.710 $0.000
Aloro Mining Corp (AORO-V) 15,000 $1,575 $0.110 $0.100 $0.100 ($0.020)
Alpha HPA Ltd (A4N-ASX) 18,728 $1,873 $0.100 $0.100 $0.100 ($0.005)
Alphamin Resources Corp (AFM-V) 88,500 $22,125 $0.250 $0.250 $0.250 $0.000
ALT Resources Ltd (ARS-ASX) 250,000 $5,625 $0.023 $0.022 $0.022 $0.000
Alta Zinc Ltd (AZI-ASX) 319,415 $18,973,251 $60.300 $58.500 $60.110 $0.970
Altai Resources Inc (ATI-V) 31,400 $2,748 $0.090 $0.085 $0.085 $0.000
Altair Resources Inc (AVX-V) 55,600 $2,224 $0.040 $0.040 $0.040 $0.000
Altamira Gold Corp (ALTA-V) 46,300 $3,010 $0.065 $0.065 $0.065 $0.005
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Altech Chemicals Ltd (ATC-ASX) 751,032 $64,589 $0.087 $0.085 $0.085 $0.000
Altiplano Metals Inc (APN-V) 9,000 $1,305 $0.145 $0.145 $0.145 ($0.005)
Altius Minerals Corp (ALS-T) 121,700 $1,463,443 $12.190 $11.860 $11.910 ($0.220)
Alto Metals Ltd (AME-ASX) 38,151 $1,774 $0.048 $0.045 $0.048 $0.007
Alto Ventures Ltd (ATV-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Altura Mining Ltd (AJM-ASX) 1,289,543 $225,670 $0.180 $0.170 $0.175 ($0.005)
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.005 $0.000
ALX Uranium Corp (AL-V) 10,000 $650 $0.065 $0.065 $0.065 ($0.005)
AM Resources Corp (AMR-V)
16,500 $2,805 $0.180 $0.160 $0.175 $0.020
Amani Gold Ltd (ANL-ASX) 3,155,292 $17,354 $0.006 $0.005 $0.005 ($0.001)
Amarc Resources Ltd (AHR-V) 5,000 $275 $0.055 $0.055 $0.055 $0.000
Amarillo Gold Corp (AGC-V) 22,500 $5,344 $0.250 $0.225 $0.250 $0.030
American Creek Resources Ltd (AMK-V) 49,000 $1,470 $0.030 $0.030 $0.030 ($0.005)
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 127,600 $55,825 $0.450 $0.425 $0.435 ($0.015)
American Manganese Inc (AMY-V) 441,900 $71,809 $0.170 $0.155 $0.165 $0.005
American Pacific Borate & Lithium Ltd (ABR-ASX) 265,501 $51,773 $0.225 $0.165 $0.165 $0.000
American Pacific Mining Corp (USGD-CSE) 68,000 $3,910 $0.060 $0.055 $0.055 ($0.005)
Americas Silver Corp (USA-T) 41,200 $74,366 $1.850 $1.760 $1.840 $0.040
Amerigo Resources Ltd (ARG-T) 105,400 $90,117 $0.880 $0.830 $0.850 ($0.010)
Amex Exploration Inc (AMX-V) 197,300 $27,622 $0.150 $0.130 $0.150 ($0.010)
Anaconda Mining Inc (ANX-T) 123,700 $26,905 $0.225 $0.210 $0.215 $0.005
Anchor Resources Ltd (AHR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 189,991 $1,330 $0.007 $0.007 $0.007 $0.000
Anfield Energy Inc (AEC-V) 39,900 $8,878 $0.230 $0.215 $0.230 $0.010
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Angkor Gold Corp (ANK-V) 126,600 $16,775 $0.150 $0.115 $0.120 ($0.025)
Anglo Australian Resources NL (AAR-ASX) 137,939 $12,070 $0.088 $0.087 $0.088 $0.000
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.150 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
2,901,900 $34,851,819 $12.130 $11.890 $12.110 $0.260
Anova Metals Ltd (AWV-ASX) 25,900 $233 $0.009 $0.009 $0.009 $0.000
Anson Resources Ltd (ASN-ASX) 37,248 $2,533 $0.069 $0.067 $0.067 ($0.002)
Antioquia Gold Inc (AGD-V) 4,000 $80 $0.020 $0.020 $0.020 $0.000
Antipa Minerals Ltd (AZY-ASX) 12,840,529 $276,071 $0.022 $0.021 $0.022 $0.000
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Apex Resources Inc (APX-V) 74,000 $3,330 $0.050 $0.040 $0.040 ($0.010)
Apollo Consolidated Ltd (AOP-ASX) 87,500 $19,469 $0.225 $0.220 $0.220 ($0.010)
Apollo Minerals Ltd (AON-ASX) 14,811 $2,074 $0.140 $0.140 $0.140 $0.000
Appia Energy Corp (API-CSE) 81,000 $21,060 $0.270 $0.250 $0.250 $0.000
Aquila Resources Inc (AQA-T) 19,500 $3,023 $0.160 $0.150 $0.150 ($0.010)
Arafura Resources Ltd (ARU-ASX) 4,417,363 $205,407 $0.048 $0.045 $0.046 ($0.002)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Archer Exploration Ltd (AXE-ASX) 73,657 $5,009 $0.070 $0.066 $0.069 ($0.006)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.660 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Arctic Star Exploration Corp (ADD-V) 88,400 $4,641 $0.055 $0.050 $0.055 $0.005
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ardea Resources Ltd (ARL-ASX) 129,834 $71,409 $0.570 $0.530 $0.540 $0.000
Ardiden Ltd (ADV-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Arena Minerals Inc (AN-V) 54,500 $3,406 $0.065 $0.060 $0.060 ($0.005)
Argent Minerals Ltd (ARD-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Argentina Lithium & Energy Corp (LIT-V) 17,800 $1,958 $0.120 $0.100 $0.120 $0.000
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Argo Gold Inc (ARQ-CSE) 0 $0 $0.000 $0.000 $0.175 $0.000
Argonaut Gold Inc (AR-T) 698,700 $869,882 $1.280 $1.210 $1.210 ($0.030)
Argonaut Resources NL (ARE-ASX) 639,288 $14,064 $0.022 $0.022 $0.022 $0.000
Argosy Minerals Ltd (AGY-ASX) 2,336,377 $373,820 $0.165 $0.155 $0.160 ($0.005)
Arianne Phosphate Inc (DAN-V) 20,000 $9,000 $0.470 $0.430 $0.470 $0.055
Arizona Silver Exploration Inc (AZS-V) 20,000 $1,400 $0.070 $0.070 $0.070 $0.005
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Arrow Minerals Ltd (AMD-ASX) 109,523 $1,533 $0.014 $0.014 $0.014 $0.000
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 1,137,121 $139,297 $0.125 $0.120 $0.120 ($0.005)
Aruma Resources Ltd (AAJ-ASX) 685,085 $3,425 $0.005 $0.005 $0.005 $0.000
Asanko Gold Inc (AKG-T) 449,200 $395,296 $0.920 $0.840 $0.840 ($0.080)
Asante Gold Corporation (ASE-CSE) 14,000 $455 $0.035 $0.030 $0.030 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 56,500 $22,883 $0.410 $0.400 $0.410 $0.020
Ascot Resources Ltd (AOT-V) 51,300 $65,921 $1.320 $1.250 $1.300 $0.040
Ashanti Gold Corp (AGZ-V) 92,000 $4,140 $0.045 $0.045 $0.045 ($0.005)
Ashanti Sankofa Inc (ASI-V) 1,600 $48 $0.030 $0.030 $0.030 $0.005
AsiaBaseMetals Inc (ABZ-V)
0 $0 $0.000 $0.000 $0.225 $0.000
Asian Mineral Resources Ltd (ASN-V) 500 $175 $0.350 $0.350 $0.350 $0.000
Aspire Mining Ltd (AKM-ASX) 730,000 $14,600 $0.020 $0.020 $0.020 $0.000
Aston Bay Holdings Ltd (BAY-V) 408,400 $28,588 $0.080 $0.060 $0.075 $0.005
Astorius Resources Ltd (ASQ-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Atac Resources Ltd (ATC-V) 587,700 $139,579 $0.250 $0.225 $0.230 ($0.015)
Atalaya Mining plc (AYM-T) 1,300 $4,550 $3.510 $3.490 $3.500 $0.000
Athabasca Minerals Inc (ABM-V)
1,100 $242 $0.220 $0.220 $0.220 $0.000
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 38,200 $11,365 $0.305 $0.290 $0.300 $0.000
Atlanta Gold Inc (ATG-V) 172,000 $6,020 $0.035 $0.035 $0.035 $0.000
Atlantic Gold Corp (AGB-V) 165,200 $287,448 $1.760 $1.720 $1.750 $0.060
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Atlatsa Resources Corp (ATL-T)
249,500 $19,960 $0.085 $0.075 $0.080 $0.005
Aton Resources Inc (AAN-V) 469,000 $23,450 $0.055 $0.045 $0.055 $0.010
Atrum Coal Ltd (ATU-ASX) 35,200 $3,098 $0.088 $0.088 $0.088 ($0.002)
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Auking Mining Limited (AKN-ASX) 10,000 $20 $0.002 $0.002 $0.002 ($0.001)
Aura Energy Ltd (AEE-ASX) 617,253 $10,802 $0.018 $0.017 $0.017 ($0.001)
Aura Minerals Inc (ORA-T) 0 $0 $0.000 $0.000 $1.910 $0.000
Aura Silver Resources Inc (AUU-V) 69,000 $2,415 $0.035 $0.035 $0.035 ($0.005)
Auramex Resource Corp (AUX-V) 466,000 $19,805 $0.045 $0.040 $0.045 $0.010
Aurania Resources Ltd (ARU-V) 16,900 $46,306 $2.780 $2.700 $2.700 $0.000
Aurcana Corp (AUN-V) 0 $0 $0.000 $0.000 $0.225 $0.000
AurCrest Gold Inc (AGO-V) 30,400 $456 $0.015 $0.015 $0.015 $0.000
Aurelia Metals Ltd (AMI-ASX) 2,036,799 $1,481,771 $0.750 $0.705 $0.735 $0.025
Aurelius Minerals Inc (AUL-V)
381,000 $9,525 $0.025 $0.025 $0.025 $0.000
Aurion Resources Ltd (AU-V) 145,600 $152,152 $1.120 $0.970 $0.970 ($0.130)
Auris Minerals Ltd (AUR-ASX) 150,000 $5,700 $0.040 $0.036 $0.040 $0.003
Auroch Minerals Ltd (AOU-ASX) 12,821 $1,000 $0.078 $0.078 $0.078 $0.000
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Auryn Resources Inc (AUG-T) 203,000 $256,795 $1.320 $1.210 $1.210 ($0.070)
Aus Tin Mining Ltd (ANW-ASX) 580,000 $9,860 $0.017 $0.017 $0.017 $0.000
Ausgold Limited (AUC-ASX) 246,688 $6,537 $0.027 $0.026 $0.027 $0.000
Ausmex Mining Group Limited (AMG-ASX) 146,904 $9,989 $0.068 $0.068 $0.068 ($0.003)
Ausmon Resources Ltd (AOA-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ausquest Limited (AQD-ASX) 50,000 $1,100 $0.022 $0.022 $0.022 ($0.001)
Austar Gold Limited (AUL-ASX) 420,000 $1,470 $0.004 $0.003 $0.004 $0.001
Austchina Holdings Ltd (AUH-ASX) 175,000 $613 $0.004 $0.003 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 30,000 $2,700 $0.090 $0.090 $0.090 $0.025
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Australian Bauxite Ltd (ABX-ASX) 50,653 $5,952 $0.120 $0.115 $0.115 $0.000
Australian Mines Ltd (AUZ-ASX) 3,735,257 $151,278 $0.041 $0.040 $0.041 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 6,000 $3,660 $0.620 $0.600 $0.600 ($0.020)
Australian Potash Ltd (APC-ASX) 268,610 $18,668 $0.070 $0.069 $0.070 $0.001
Australian Vanadium Ltd (AVL-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 18,831,212 $103,572 $0.006 $0.005 $0.005 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 18,000 $2,700 $0.155 $0.145 $0.155 $0.010
Avalon Advanced Materials Inc (AVL-T) 1,142,200 $62,821 $0.055 $0.055 $0.055 $0.000
Avarone Metals Inc (AVM-CSE) 120,000 $5,400 $0.045 $0.045 $0.045 ($0.020)
Avesoro Resources Inc (ASO-T) 1,000 $2,460 $2.460 $2.460 $2.460 $0.120
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 5,500 $3,933 $0.730 $0.700 $0.710 $0.000
Avrupa Minerals Ltd (AVU-V) 3,205,100 $136,217 $0.045 $0.040 $0.040 ($0.010)
AVZ Minerals Ltd (AVZ-ASX) 2,226,779 $169,235 $0.077 $0.075 $0.076 ($0.001)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.089 $0.000
Axmin Inc (AXM-V) 97,700 $21,738 $0.235 $0.210 $0.220 ($0.035)
Azarga Metals Corp (AZR-V) 500 $60 $0.120 $0.120 $0.120 ($0.020)
Azarga Uranium Corp (AZZ-T) 195,700 $47,457 $0.250 $0.235 $0.235 ($0.005)
Azimut Exploration Inc (AZM-V) 28,400 $8,236 $0.300 $0.280 $0.285 ($0.005)
Azincourt Energy Corp (AAZ-V) 35,300 $2,206 $0.065 $0.060 $0.060 ($0.005)
Aztec Minerals Corp (AZT-V) 70,000 $10,500 $0.150 $0.150 $0.150 $0.000
Azucar Minerals Ltd (AMZ-V) 63,000 $24,570 $0.400 $0.380 $0.390 $0.015
Azumah Resources Ltd (AZM-ASX) 37,013 $870 $0.024 $0.023 $0.023 $0.000
Azure Minerals Ltd (AZS-ASX) 96,113 $14,898 $0.160 $0.150 $0.160 $0.000
B2Gold Corp (BTO-T) 3,023,800 $10,794,966 $3.640 $3.500 $3.630 $0.140
Balmoral Resources Ltd (BAR-T) 109,600 $14,796 $0.140 $0.130 $0.130 ($0.005)
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Bankers Cobalt Corp (BANC-V)
650,500 $17,889 $0.030 $0.025 $0.025 ($0.005)
Bannerman Resources Ltd (BMN-ASX) 2,276,688 $86,514 $0.039 $0.037 $0.038 ($0.001)
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 126,000 $5,040 $0.040 $0.040 $0.040 $0.000
Bard Ventures Ltd (CBS-V) 26,500 $5,896 $0.245 $0.200 $0.230 $0.000
Bardoc Gold Ltd (BDC-ASX) 56,290 $3,434 $0.062 $0.060 $0.060 ($0.002)
Barker Minerals Ltd (BML-V)
10,000 $50 $0.005 $0.005 $0.005 $0.000
Barkerville Gold Mines Ltd (BGM-V) 422,000 $132,930 $0.330 $0.300 $0.310 ($0.015)
Barksdale Capital Corp (BRO-V) 41,500 $24,485 $0.620 $0.560 $0.570 ($0.060)
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Barra Resources Limited (BAR-ASX) 217,935 $6,647 $0.031 $0.030 $0.031 $0.001
Barrick Gold Corp (ABX-T) 4,697,600 $85,097,024 $18.350 $17.880 $18.300 $0.050
Barsele Minerals Corp (BME-V) 2,000 $930 $0.470 $0.460 $0.460 $0.000
Base Resources Ltd (BSE-ASX) 6,574 $1,479 $0.225 $0.225 $0.225 $0.000
Bass Metals Ltd (BSM-ASX) 132,399 $1,854 $0.014 $0.014 $0.014 $0.000
Bassari Resources Ltd (BSR-ASX) 2,001,496 $35,026 $0.018 $0.017 $0.018 $0.000
Batero Gold Corp (BAT-V) 31,000 $2,170 $0.070 $0.070 $0.070 $0.000
Bathurst Resources Ltd (BRL-ASX) 6,137,874 $782,579 $0.130 $0.125 $0.130 $0.005
Battery Minerals Ltd (BAT-ASX) 826,820 $18,603 $0.023 $0.022 $0.023 $0.001
Bauxite Resources Ltd (BAU-ASX) 0 $0 $0.000 $0.000 $0.056 $0.000
Bayhorse Silver Inc (BHS-V) 85,200 $8,307 $0.100 $0.095 $0.095 ($0.005)
BBX Minerals Ltd (BBX-ASX) 57,000 $10,545 $0.185 $0.185 $0.185 ($0.005)
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.025 $0.000
BCI Minerals Limited (BCI-ASX) 243,069 $33,422 $0.140 $0.135 $0.140 $0.000
BCM Resources Corp (B-V) 16,500 $2,104 $0.140 $0.115 $0.125 ($0.015)
Beacon Minerals Ltd (BCN-ASX) 228,895 $4,349 $0.019 $0.019 $0.019 $0.000
Beadell Resources Ltd (BDR-ASX) 2,217,072 $101,985 $0.048 $0.044 $0.044 $0.000
Bear Creek Mining Corp (BCM-V) 33,700 $38,250 $1.170 $1.100 $1.160 $0.060
Bearing Lithium Corp (BRZ-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Bell Copper Corp (BCU-V) 37,300 $2,518 $0.070 $0.065 $0.070 ($0.005)
Bellevue Gold Limited (BGL-ASX) 417,972 $168,234 $0.410 $0.395 $0.395 ($0.005)
Belmont Resources Inc (BEA-V) 233,200 $10,494 $0.050 $0.040 $0.045 $0.005
Belo Sun Mining Corp (BSX-T) 1,219,700 $399,452 $0.340 $0.315 $0.330 $0.035
Benchmark Metals Inc (BNCH-V) 35,000 $6,038 $0.175 $0.170 $0.170 $0.000
Benton Resources Inc (BEX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Berkeley Energia Ltd (BKY-ASX) 2,461,733 $412,340 $0.170 $0.165 $0.165 ($0.005)
Berkut Minerals Ltd (BMT-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Berkwood Resources Ltd (BKR-V)
121,500 $9,113 $0.075 $0.075 $0.075 $0.000
BHP Billiton Ltd (BHP-NY)
6,133,800 $291,416,838 $48.180 $46.840 $46.990 $0.830
Birimian Limited (BGS-ASX) 773,752 $148,947 $0.215 $0.170 $0.170 ($0.030)
Bitterroot Resources Ltd (BTT-V) 158,000 $4,345 $0.030 $0.025 $0.030 $0.005
Black Cat Syndicate Ltd (BC8-ASX) 127,171 $17,486 $0.140 $0.135 $0.135 ($0.005)
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Black Iron Inc (BKI-T) 15,000 $900 $0.060 $0.060 $0.060 $0.000
Black Isle Resources Corp (BIT-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Rock Mining Ltd (BKT-ASX) 25,000 $875 $0.035 $0.035 $0.035 $0.000
Black Sea Copper & Gold Corp (BLS-V) 45,600 $1,482 $0.035 $0.030 $0.035 $0.005
Black Tusk Resources Inc (TUSK-CSE) 18,500 $3,793 $0.220 $0.190 $0.220 $0.000
Blackearth Minerals NL (BEM-ASX) 0 $0 $0.000 $0.000 $0.085 $0.000
Blackham Resources Ltd (BLK-ASX) 2,902,129 $121,889 $0.043 $0.041 $0.041 ($0.001)
Blackheath Resources Inc (BHR-V) 315,000 $1,575 $0.005 $0.005 $0.005 ($0.005)
Blackrock Gold Corp (BRC-V) 182,000 $7,280 $0.040 $0.040 $0.040 ($0.005)
Blackstone Minerals Ltd (BSX-ASX) 82,499 $8,662 $0.110 $0.100 $0.100 ($0.020)
Blaze International Ltd (BLZ-ASX) 1 $0 $0.026 $0.026 $0.026 $0.000
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Blina Minerals NL (BDI-ASX) 1,000,000 $1,000 $0.001 $0.001 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 33,000 $1,155 $0.035 $0.035 $0.035 $0.000
Blue Moon Zinc Corp (MOON-V) 374,500 $14,980 $0.040 $0.040 $0.040 ($0.005)
Blue River Resources Ltd (BXR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Blue Sky Uranium Corp (BSK-V) 235,200 $39,984 $0.180 $0.160 $0.160 ($0.005)
BlueBird Battery Metals Inc (BATT-V) 42,000 $7,980 $0.200 $0.180 $0.180 ($0.010)
Bluenose Gold Corp (BN.H-V)
38,300 $4,405 $0.115 $0.115 $0.115 ($0.025)
Bluestone Resources Inc (BSR-V) 6,200 $6,882 $1.120 $1.100 $1.100 $0.010
BMG Resources Ltd (BMG-ASX) 200,000 $1,400 $0.007 $0.007 $0.007 $0.001
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Bold Ventures Inc (BOL-V) 319,000 $4,785 $0.015 $0.015 $0.015 $0.000
BonTerra Resources Inc (BTR-V) 40,300 $118,482 $3.030 $2.850 $2.860 ($0.150)
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 91,900 $4,595 $0.050 $0.050 $0.050 $0.010
Boss Resources Ltd (BOE-ASX) 558,551 $28,207 $0.051 $0.050 $0.050 ($0.002)
Bravada Gold Corp (BVA-V) 22,000 $1,485 $0.070 $0.065 $0.070 $0.005
Braveheart Resources Inc (BHT-V) 20,000 $1,700 $0.090 $0.080 $0.090 $0.000
Breaker Resources NL (BRB-ASX) 93,542 $30,635 $0.330 $0.325 $0.330 $0.005
Brixton Metals Corp (BBB-V) 35,000 $5,163 $0.150 $0.145 $0.145 $0.000
Broken Hill Prospecting Ltd (BPL-ASX) 31,600 $1,011 $0.032 $0.032 $0.032 $0.001
Brunswick Resources Inc (BRU-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.089 $0.000
BTU Metals Corp (BTU-V) 352,300 $31,707 $0.095 $0.085 $0.085 ($0.005)
Buccaneer Gold Corp (BGG-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Bullion Gold Resources Corp (BGD-V) 72,100 $14,240 $0.215 $0.180 $0.180 ($0.020)
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 53,400 $3,204 $0.060 $0.060 $0.060 $0.000
Buxton Resources Ltd (BUX-ASX) 0 $0 $0.000 $0.000 $0.130 $0.000
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Cabral Gold Inc (CBR-V) 63,500 $11,430 $0.180 $0.180 $0.180 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 1,500 $11,243 $7.530 $7.460 $7.460 ($0.080)
Calibre Mining Corp (CXB-V) 37,800 $14,931 $0.400 $0.390 $0.400 $0.015
Calidus Resources Ltd (CAI-ASX) 6,666,014 $193,314 $0.029 $0.029 $0.029 $0.000
California Gold Mining Inc (CGM-V) 113,100 $24,599 $0.225 $0.210 $0.210 ($0.040)
Callinex Mines Inc (CNX-V) 135,000 $11,138 $0.085 $0.080 $0.085 $0.000
Cameco Corp (CCO-T) 973,300 $15,173,747 $15.980 $15.200 $15.300 ($0.660)
Cameo Cobalt Corp (CRU-V) 454,000 $27,240 $0.065 $0.055 $0.055 ($0.005)
Camino Minerals Corp (COR-V) 63,000 $7,718 $0.125 $0.120 $0.120 $0.015
Camrova Resources Inc (CAV-V)
2,000 $130 $0.065 $0.065 $0.065 $0.000
Canada Carbon Inc (CCB-V) 36,100 $5,325 $0.155 $0.140 $0.155 $0.005
Canada Cobalt Works Inc (CCW-V) 342,300 $177,996 $0.550 $0.490 $0.500 ($0.050)
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canada Rare Earth Corp (LL-V)
50,000 $2,500 $0.050 $0.050 $0.050 $0.005
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Canadian Metals Inc (CME-CSE) 6,100 $427 $0.070 $0.070 $0.070 $0.000
Canadian Platinum Corp (CPC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Canadian Premium Sand Inc (CPS-V) 10,100 $12,221 $1.250 $1.170 $1.190 ($0.090)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 45,500 $13,195 $0.300 $0.280 $0.295 $0.005
Canamex Gold Corp (CSQ-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Canarc Resource Corp (CCM-T) 36,000 $1,530 $0.045 $0.040 $0.040 ($0.005)
Canasil Resources Inc (CLZ-V) 106,000 $6,360 $0.065 $0.055 $0.065 $0.005
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.460 $0.000
Candente Copper Corp (DNT-T) 100,500 $5,528 $0.055 $0.055 $0.055 $0.000
Candente Gold Corp (CDG-V) 20,500 $308 $0.015 $0.015 $0.015 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Canex Metals Inc (CANX-V) 84,000 $3,360 $0.040 $0.040 $0.040 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Canstar Resources Inc (ROX-V) 12,500 $1,250 $0.100 $0.100 $0.100 $0.000
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cantex Mine Development Corp (CD-V) 13,800 $9,522 $0.700 $0.680 $0.690 ($0.010)
Canuc Resources Corporation (CDA-V)
259,000 $13,598 $0.055 $0.050 $0.050 ($0.005)
Canyon Resources Ltd (CAY-ASX) 301,179 $62,495 $0.210 $0.205 $0.205 $0.005
Cape Lambert Resources Ltd (CFE-ASX) 16,626 $299 $0.018 $0.018 $0.018 $0.000
Capital Mining Ltd (CMY-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Capricorn Metals Ltd (CMM-ASX) 60,461 $3,870 $0.065 $0.063 $0.063 ($0.002)
Capstone Mining Corp (CS-T) 494,400 $245,964 $0.510 $0.485 $0.495 ($0.005)
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 0 $0 $0.000 $0.000 $0.054 $0.000
Carawine Resources Ltd (CWX-ASX) 140,412 $24,572 $0.180 $0.170 $0.180 ($0.010)
Carbine Resources Ltd (CRB-ASX) 250,000 $6,000 $0.024 $0.024 $0.024 ($0.001)
Cardero Resource Corp (CDU-V) 8,600 $624 $0.075 $0.070 $0.075 $0.000
Cardinal Resources Ltd (CDV-ASX) 35,215 $13,734 $0.390 $0.390 $0.390 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Carnavale Resources Ltd (CAV-ASX) 75,000 $525 $0.007 $0.007 $0.007 $0.001
Carpentaria Resources Ltd (CAP-ASX) 51,558 $3,480 $0.069 $0.066 $0.069 $0.004
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Cartier Resources Inc (ECR-V) 28,000 $3,990 $0.145 $0.140 $0.140 $0.000
Carube Copper Corp (CUC-V) 100,000 $4,000 $0.040 $0.040 $0.040 ($0.005)
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Cassini Resources Ltd (CZI-ASX) 40,600 $3,613 $0.089 $0.089 $0.089 $0.000
Cassius Mining Limited (CMD-ASX) 190,756 $176,926 $0.935 $0.920 $0.920 ($0.010)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 1,976,754 $32,616 $0.017 $0.016 $0.017 ($0.001)
Castle Minerals Ltd (CDT-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) 4,238 $7,385 $1.780 $1.705 $1.705 ($0.055)
Cauldron Energy Ltd (CXU-ASX) 126,666 $2,787 $0.022 $0.022 $0.022 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.170 $0.000
Cazaly Resources Ltd (CAZ-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
CBLT Inc (CBLT-V)
20,000 $450 $0.025 $0.020 $0.020 $0.000
Celsius Resources Ltd (CLA-ASX) 2,217,399 $154,109 $0.073 $0.066 $0.066 ($0.006)
Centamin plc (CEE-T) 6,800 $12,342 $1.850 $1.780 $1.820 $0.030
Centaurus Metals Ltd (CTM-ASX) 400,000 $2,400 $0.006 $0.006 $0.006 ($0.001)
Centenera Mining Corp (CT-V) 1,000 $45 $0.045 $0.045 $0.045 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 1,637,700 $8,921,371 $5.575 $5.320 $5.540 $0.230
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Centurion Minerals Ltd (CTN-V)
100,000 $1,500 $0.015 $0.015 $0.015 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.170 $0.000
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Ceylon Graphite Corp (CYL-V)
116,500 $19,223 $0.180 $0.150 $0.180 $0.035
Chakana Copper Corp (PERU-V)
121,500 $35,843 $0.300 $0.290 $0.290 ($0.010)
Chalice Gold Mines Ltd (CXN-T) 7,100 $817 $0.115 $0.115 $0.115 $0.005
Champion Bear Resources Ltd (CBA-V) 20,000 $4,200 $0.220 $0.200 $0.200 ($0.045)
Champion Iron Ltd (CIA-T) 283,500 $316,103 $1.130 $1.100 $1.110 $0.010
Chatham Rock Phosphate Ltd (NZP-V) 4,000 $760 $0.190 $0.190 $0.190 $0.005
Chesapeake Gold Corp (CKG-V) 3,000 $5,535 $1.870 $1.820 $1.820 ($0.060)
Chesser Resources Ltd (CHZ-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Chibougamau Independent Mines Inc (CBG-V) 9,000 $450 $0.050 $0.050 $0.050 $0.000
Chieftain Metals Corp (CFB.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Chimata Gold Corp (CAT-CSE)
29,000 $1,523 $0.055 $0.050 $0.055 $0.000
China Gold Intl Res Corp (CGG-T) 244,400 $426,478 $1.780 $1.710 $1.720 ($0.060)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cipher Resources Inc (CIFR-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Citigold Corporation Ltd (CTO-ASX) 508,738 $3,561 $0.007 $0.007 $0.007 $0.001
Clancy Exploration Ltd (CLY-ASX) 22,537,755 $45,076 $0.002 $0.002 $0.002 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Classic Minerals Ltd (CLZ-ASX) 1,315,000 $4,603 $0.004 $0.003 $0.003 $0.000
Clean Commodities Corp (CLE-V)
2,600 $65 $0.025 $0.025 $0.025 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 567,113 $222,592 $0.400 $0.385 $0.390 ($0.005)
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Cliffmont Resources Ltd (CMO.H-V)
1,700 $281 $0.165 $0.165 $0.165 $0.000
Cliffs Natural Resources Inc (CLF-N)
8,332,900 $67,913,135 $8.370 $7.930 $7.970 ($0.040)
CMC Metals Ltd (CMB-V) 16,000 $1,120 $0.070 $0.070 $0.070 $0.000
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 499,083 $103,560 $0.215 $0.200 $0.210 ($0.005)
Cobalt Power Group Inc (CPO-V) 147,000 $1,470 $0.010 $0.010 $0.010 $0.000
Coeur Mining Inc (CDE-N) 7,305,000 $30,385,148 $4.450 $3.869 $4.370 $0.550
Cohiba Minerals Ltd (CHK-ASX) 3,354,207 $48,636 $0.015 $0.014 $0.014 ($0.001)
Cokal Limited (CKA-ASX) 57,596 $2,217 $0.040 $0.037 $0.037 ($0.006)
Colibri Resource Corp (CBI-V)
10,000 $350 $0.035 $0.035 $0.035 $0.000
Colombia Crest Gold Corp (CLB-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Colonial Coal International Corp (CAD-V) 97,400 $51,622 $0.580 $0.480 $0.480 ($0.070)
Colorado Resources Ltd (CXO-V) 29,000 $1,813 $0.065 $0.060 $0.060 $0.000
Colt Resources Inc (GTP-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 57,200 $10,725 $0.190 $0.185 $0.185 ($0.005)
Comet Resources Ltd (CRL-ASX) 188,573 $5,280 $0.028 $0.028 $0.028 $0.000
Commander Resources Ltd (CMD-V) 82,000 $7,380 $0.090 $0.090 $0.090 $0.000
Commerce Resources Corp (CCE-V) 15,000 $900 $0.060 $0.060 $0.060 $0.005
Compass Gold Corp (CVB-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Comstock Metals Ltd (CSL-V) 293,000 $8,058 $0.030 $0.025 $0.025 ($0.005)
Comstock Mining Inc (LODE-A)
456,000 $69,996 $0.160 $0.147 $0.157 $0.001
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.780 $0.000
Condor Resources Inc (CN-V) 2,000 $110 $0.055 $0.055 $0.055 $0.000
Confederation Minerals Ltd (CFM-V) 38,000 $12,540 $0.330 $0.330 $0.330 $0.000
Conico Ltd (CNJ-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Conquest Resources Ltd (CQR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Consolidated Zinc Ltd (CZL-ASX) 2,586,925 $51,739 $0.020 $0.020 $0.020 ($0.001)
Constantine Metal Resources Ltd (CEM-V) 500 $225 $0.450 $0.450 $0.450 $0.015
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Contact Gold Inc (C-V) 7,000 $2,100 $0.300 $0.300 $0.300 $0.000
Continental Gold Ltd (CNL-T) 542,700 $1,210,221 $2.300 $2.160 $2.230 $0.020
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.350 $0.000
Copper Fox Metals Inc (CUU-V) 91,000 $8,418 $0.095 $0.090 $0.090 $0.000
Copper Lake Resources Ltd (CPL-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Copper Mountain Mining Corp (CMMC-T)
573,000 $401,100 $0.720 $0.680 $0.690 ($0.030)
Copper North Mining Corp (COL-V) 244,000 $9,760 $0.040 $0.040 $0.040 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Copperbank Resources Corp (CBK-CSE) 647,300 $27,510 $0.045 $0.040 $0.045 ($0.005)
Coppermoly Limited (COY-ASX) 25,000 $250 $0.010 $0.010 $0.010 $0.004
Coral Gold Resources Ltd (CLH-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Corazon Mining Ltd (CZN-ASX) 1,600,000 $8,000 $0.005 $0.005 $0.005 $0.000
Cordoba Minerals Corp (CDB-V) 123,300 $15,104 $0.125 $0.120 $0.120 ($0.005)
Core Gold Inc (CGLD-V) 30,500 $7,930 $0.270 $0.250 $0.270 $0.025
Core Lithium Ltd (CXO-ASX) 1,109,017 $67,650 $0.062 $0.060 $0.061 $0.001
Cornerstone Capital Res Inc (CGP-V) 295,000 $89,238 $0.310 $0.295 $0.295 ($0.005)
Coro Mining Corp (COP-T) 336,500 $17,666 $0.055 $0.050 $0.050 $0.000
Corsa Coal Corp (CSO-V) 17,000 $11,475 $0.680 $0.670 $0.670 ($0.010)
Corvus Gold Inc (KOR-T) 76,000 $192,660 $2.570 $2.500 $2.550 ($0.010)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Coziron Resources Ltd (CZR-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Cradle Resources Ltd (CXX-ASX) 103,404 $8,014 $0.078 $0.077 $0.077 $0.001
Crater Gold Mining Ltd (CGN-ASX) 27,154 $421 $0.016 $0.015 $0.015 $0.003
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Critical Elements Corp (CRE-V) 279,900 $214,124 $0.780 $0.750 $0.770 ($0.030)
Crops Inc (COPS-V) 49,000 $1,715 $0.035 $0.035 $0.035 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Crown Mining Corp (CWM-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
139,000 $9,383 $0.070 $0.065 $0.065 $0.000
Crystal Lake Mining Corp (CLM-V) 22,500 $6,694 $0.300 $0.295 $0.300 $0.000
Crystal Peak Minerals Inc (CPM-V) 2,000 $410 $0.205 $0.205 $0.205 $0.000
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 249,976 $5,249 $0.021 $0.021 $0.021 ($0.001)
Currie Rose Resources Inc (CUI-V)
4,000 $240 $0.060 $0.060 $0.060 ($0.005)
Cygnus Gold Limited (CY5-ASX) 0 $0 $0.000 $0.000 $0.088 $0.000
Cypress Development Corp (CYP-V) 291,000 $53,108 $0.190 $0.175 $0.180 $0.000
Dacian Gold Ltd (DCN-ASX) 1,633,911 $3,390,365 $2.140 $2.010 $2.090 $0.080
Dajin Resources Corp (DJI-V) 217,000 $10,850 $0.055 $0.045 $0.045 ($0.010)
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Danakali Limited (DNK-ASX) 40,900 $30,471 $0.755 $0.735 $0.750 ($0.002)
Dark Horse Resources Ltd (DHR-ASX) 150,000 $750 $0.005 $0.005 $0.005 $0.000
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Dateline Resources Ltd (DTR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 59,999 $4,800 $0.080 $0.080 $0.080 ($0.009)
De Grey Mining Ltd (DEG-ASX) 774,293 $94,851 $0.125 $0.120 $0.120 ($0.005)
Debut Diamonds Inc (DDI-CSE) 100 $1 $0.010 $0.010 $0.010 $0.000
Decade Resources Ltd (DEC-V) 54,000 $1,755 $0.035 $0.030 $0.030 $0.000
Declan Cobalt Inc (LAN-CSE) 61,000 $10,065 $0.170 $0.160 $0.170 $0.000
Deep Yellow Ltd (DYL-ASX) 14,130 $5,793 $0.410 $0.410 $0.410 $0.000
Deep-South Resources Inc (DSM-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Deer Horn Capital Inc (DHC-CSE) 1,500 $345 $0.230 $0.230 $0.230 $0.000
Defiance Silver Corp (DEF-V) 74,800 $15,521 $0.220 $0.195 $0.195 ($0.005)
Denison Mines Corp (DML-T) 769,700 $508,002 $0.700 $0.620 $0.620 ($0.060)
Desert Gold Ventures Inc (DAU-V) 2,000 $350 $0.175 $0.175 $0.175 $0.000
Desert Mountain Energy Corp (DME-V) 16,200 $3,200 $0.200 $0.195 $0.195 ($0.005)
Detour Gold Corp (DGC-T) 922,900 $9,282,067 $10.205 $9.910 $10.000 ($0.020)
Devex Resources Limited (DEV-ASX) 80,001 $3,560 $0.045 $0.044 $0.045 $0.000
DGO Gold Ltd (DGO-ASX) 0 $0 $0.000 $0.000 $0.745 $0.000
DGR Global Ltd (DGR-ASX) 229,851 $29,881 $0.130 $0.130 $0.130 ($0.005)
Diamcor Mining Inc (DMI-V) 12,500 $3,625 $0.295 $0.285 $0.285 ($0.015)
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Diatreme Resources Ltd (DRX-ASX) 623,244 $9,660 $0.016 $0.015 $0.015 ($0.001)
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Discovery Africa Limited (DAF-ASX) 2,357,018 $34,177 $0.015 $0.014 $0.014 ($0.001)
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Discovery Metals Corp (DSV-V) 55,000 $11,550 $0.220 $0.200 $0.220 $0.020
Discovery-Corp Enterprises Inc (DCY-V) 49,000 $490 $0.010 $0.010 $0.010 $0.000
District Copper Corp (DCOP-V)
15,500 $581 $0.040 $0.035 $0.040 $0.005
DLV Resources Ltd (DLV.H-V)
5,000 $400 $0.080 $0.080 $0.080 ($0.010)
DNI Metals Inc (DNI-CSE)
0 $0 $0.000 $0.000 $0.050 $0.000
Dolly Varden Silver Corp (DV-V) 25,500 $9,818 $0.400 $0.370 $0.385 ($0.015)
Dome Gold Mines Ltd (DME-ASX) 53,000 $12,323 $0.235 $0.230 $0.235 $0.000
Doray Minerals Ltd (DRM-ASX) 3,354,096 $1,190,704 $0.360 $0.350 $0.350 ($0.015)
Doubleview Capital Corp (DBV-V) 21,000 $1,995 $0.095 $0.095 $0.095 ($0.005)
Duketon Mining Ltd (DKM-ASX) 0 $0 $0.000 $0.000 $0.125 $0.000
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Dundee Precious Metals Inc (DPM-T) 135,900 $455,945 $3.450 $3.260 $3.400 $0.100
Dunnedin Ventures Inc (DVI-V) 13,100 $1,179 $0.090 $0.090 $0.090 $0.000
Durango Resources Inc (DGO-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Dynacor Gold Mines Inc (DNG-T) 36,200 $57,377 $1.600 $1.570 $1.600 $0.010
Dynasty Gold Corp (DYG-V) 26,000 $3,120 $0.130 $0.110 $0.130 $0.015
Eagle Graphite Inc (EGA-V) 5,000 $500 $0.100 $0.100 $0.100 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Eagle Plains Resources Ltd (EPL-V) 29,000 $2,538 $0.090 $0.085 $0.090 $0.005
East Africa Metals Inc (EAM-V)
24,000 $3,960 $0.165 $0.165 $0.165 $0.000
East Asia Minerals Corp (EAS-V) 176,800 $10,166 $0.060 $0.055 $0.055 ($0.010)
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eastern Platinum Ltd (ELR-T) 15,400 $2,811 $0.195 $0.170 $0.195 $0.025
Eastfield Resources Ltd (ETF-V) 103,500 $3,364 $0.035 $0.030 $0.030 $0.000
Eastmain Resources Inc (ER-T) 254,800 $50,960 $0.210 $0.190 $0.190 ($0.015)
Echo Resources Ltd (EAR-ASX) 243,464 $29,216 $0.120 $0.120 $0.120 $0.000
Eclipse Metals Ltd (EPM-ASX) 946,011 $2,838 $0.003 $0.003 $0.003 $0.000
Eco Oro Minerals Corp (EOM-CSE) 44,500 $7,788 $0.180 $0.170 $0.170 ($0.010)
eCobalt Solutions Inc (ECS-T) 185,700 $114,206 $0.640 $0.590 $0.590 ($0.040)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Edison Cobalt Corp (EDDY-V) 33,600 $1,932 $0.060 $0.055 $0.055 ($0.005)
Egan Street Resources Ltd (EGA-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
EHR Resources Limited (EHX-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Elcora Advanced Materials Corp (ERA-V)
52,500 $5,119 $0.120 $0.075 $0.085 ($0.020)
Eldorado Gold Corp (ELD-T) 2,250,000 $1,856,250 $0.870 $0.780 $0.860 $0.080
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 14,131 $2,402 $0.170 $0.170 $0.170 $0.000
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 0 $0 $0.000 $0.000 $0.440 $0.000
Ely Gold Royalties Inc (ELY-V) 8,200 $984 $0.120 $0.120 $0.120 $0.000
Emerald Resources NL (EMR-ASX) 848,640 $24,186 $0.029 $0.028 $0.029 $0.000
Emerge Gaming Ltd (EM1-ASX) 508,111 $3,303 $0.007 $0.006 $0.007 $0.000
Emerita Resources Corp (EMO-V) 207,500 $5,706 $0.030 $0.025 $0.030 $0.005
Emgold Mining Corp (EMR-V) 50,200 $4,518 $0.100 $0.080 $0.100 $0.000
Emmerson Resources Ltd (ERM-ASX) 25,253 $1,793 $0.071 $0.071 $0.071 $0.003
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.160 $0.000
Empire Resources Ltd (ERL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.045 $0.000
EMX Royalty Corp (EMX-V) 3,400 $4,828 $1.440 $1.400 $1.410 ($0.040)
Encanto Potash Corp (EPO-V) 22,900 $3,378 $0.150 $0.145 $0.145 $0.000
EnCore Energy Corp (EU-V) 83,700 $9,626 $0.115 $0.115 $0.115 $0.000
Encounter Resources Ltd (ENR-ASX) 214,241 $12,640 $0.059 $0.059 $0.059 $0.000
Endeavour Mining Corp (EDV-T) 491,700 $9,239,043 $19.210 $18.370 $19.070 $0.880
Endeavour Silver Corp (EDR-T) 204,500 $569,533 $2.900 $2.670 $2.810 $0.120
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Energy Fuels Inc (EFR-T) 408,900 $1,833,917 $4.690 $4.280 $4.320 ($0.360)
Energy Metals Ltd (EME-ASX)
615 $62 $0.100 $0.100 $0.100 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 272,251 $72,147 $0.270 $0.260 $0.260 $0.005
EnerSpar Corp (ENER-V) 120,100 $6,906 $0.060 $0.055 $0.055 ($0.005)
Enforcer Gold Corp (VEIN-V) 36,000 $2,610 $0.075 $0.070 $0.075 $0.005
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.075 $0.000
EnGold Mines Ltd (EGM-V) 12,000 $1,230 $0.105 $0.100 $0.105 $0.005
Enterprise Metals Ltd (ENT-ASX) 252,228 $2,775 $0.011 $0.011 $0.011 $0.000
Entree Resources Ltd (ETG-T) 141,100 $80,427 $0.590 $0.550 $0.560 $0.020
ePower Metals Inc (EPWR-V)
5,000 $1,075 $0.215 $0.215 $0.215 $0.005
Equatorial Resources Ltd (EQX-ASX) 0 $0 $0.000 $0.000 $0.285 $0.000
Equinox Gold Corp (EQX-V) 360,800 $353,584 $1.010 $0.950 $1.000 $0.060
Equus Mining Ltd (EQE-ASX) 357,000 $7,140 $0.020 $0.020 $0.020 $0.006
Erdene Resource Dev Corp (ERD-T) 125,400 $27,588 $0.225 $0.215 $0.215 ($0.010)
Erin Ventures Inc (EV-V) 26,200 $4,127 $0.160 $0.155 $0.160 $0.005
Ero Copper Corp (ERO-T)
192,500 $1,962,538 $10.660 $9.730 $9.800 ($0.380)
Eskay Mining Corp (ESK-V) 120,000 $10,800 $0.100 $0.080 $0.100 $0.020
Esrey Resources Ltd (ESR-V) 5,000 $200 $0.040 $0.040 $0.040 $0.000
Essex Minerals Inc (ESX-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Ethos Gold Corp (ECC-V)
50,500 $10,984 $0.225 $0.210 $0.225 $0.005
Eureka Resources Inc (EUK-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Euro Sun Mining Inc (ESM-T)
75,500 $35,108 $0.560 $0.370 $0.530 $0.030
Euromax Resources Ltd (EOX-T) 5,000 $400 $0.080 $0.080 $0.080 $0.005
Europa Metals Ltd (EUZ-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
European Cobalt Ltd (EUC-ASX) 617,676 $27,178 $0.044 $0.044 $0.044 $0.000
European Electric Metals Inc (EVX-V) 713,000 $101,603 $0.150 $0.135 $0.150 $0.015
European Lithium Ltdd (EUR-ASX) 8,800 $968 $0.110 $0.110 $0.110 ($0.005)
European Metals Holdings Ltd (EMH-ASX) 10,609 $3,395 $0.330 $0.310 $0.310 ($0.030)
Eurotin Inc (TIN-V) 13,000 $455 $0.035 $0.035 $0.035 ($0.015)
Everton Resources Inc (EVR-V) 1,000 $30 $0.030 $0.030 $0.030 ($0.005)
Evolution Mining Ltd (EVN-ASX) 7,597,922 $25,263,091 $3.370 $3.280 $3.360 $0.070
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 216,200 $67,022 $0.320 $0.300 $0.300 ($0.015)
Excellon Resources Inc (EXN-T) 199,800 $126,873 $0.650 $0.620 $0.620 ($0.020)
Excelsior Mining Corp (MIN-T) 78,500 $69,080 $0.900 $0.860 $0.860 ($0.020)
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Explaurum Limited (EXU-ASX) 680,946 $74,904 $0.115 $0.105 $0.105 ($0.010)
Explor Resources Inc (EXS-V) 36,600 $732 $0.020 $0.020 $0.020 $0.000
Explorex Resources Inc (EX-CSE)
1,000 $323 $0.330 $0.315 $0.330 ($0.025)
Falco Resources Ltd (FPC-V) 476,900 $141,878 $0.310 $0.285 $0.290 ($0.015)
Falcon Gold Corp (FG-V) 1,000 $30 $0.030 $0.030 $0.030 ($0.005)
Fancamp Exploration Ltd (FNC-V) 45,500 $2,275 $0.050 $0.050 $0.050 $0.000
Far Resources Ltd (FAT-CSE) 422,700 $27,476 $0.070 $0.060 $0.070 $0.005
Fe Limited (FEL-ASX) 13,892 $194 $0.014 $0.014 $0.014 ($0.003)
Fengro Industries Corp (FGR-V)
5,000 $225 $0.045 $0.045 $0.045 $0.000
Fenix Resources Ltd (FEX-ASX) 686,997 $18,205 $0.027 $0.026 $0.026 ($0.001)
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Filo Mining Corp (FIL-V) 31,300 $68,860 $2.200 $2.200 $2.200 $0.000
FIN Resources Limited (FIN-ASX)
77,449 $1,123 $0.016 $0.013 $0.016 $0.001
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.225 $0.000
Finlay Minerals Ltd (FYL-V) 10,000 $250 $0.025 $0.025 $0.025 ($0.005)
Fiore Gold Inc (F-V)
134,900 $43,168 $0.340 $0.300 $0.340 $0.000
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Fireweed Zinc Ltd (FWZ-V) 30,000 $24,150 $0.810 $0.800 $0.810 $0.010
First Au Limited (FAU-ASX) 1,472,584 $32,397 $0.024 $0.020 $0.021 ($0.001)
First Bauxite Corporation (FBX-V)
6,000 $210 $0.035 $0.035 $0.035 $0.000
First Cobalt Corp (FCC-V) 482,200 $94,029 $0.200 $0.190 $0.190 $0.000
First Energy Metals Ltd (FE-V)
15,000 $3,038 $0.205 $0.200 $0.205 $0.005
First Graphene Ltd (FGR-ASX) 230,129 $38,547 $0.175 $0.160 $0.175 $0.010
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
First Legacy Mining Corp (FLM-V) 0 $0 $0.000 $0.000 $0.220 $0.000
First Majestic Silver Corp (FR-T) 812,500 $5,809,375 $7.370 $6.930 $7.310 $0.430
First Mexican Gold Corp (FMG-V)
0 $0 $0.000 $0.000 $0.015 $0.000
First Mining Gold Corp (FF-T) 812,900 $191,032 $0.240 $0.230 $0.230 ($0.005)
First Quantum Minerals Ltd (FM-T) 2,880,400 $32,822,158 $11.890 $10.900 $10.970 ($0.730)
First Vanadium Corp (FVAN-V) 233,200 $192,390 $0.900 $0.750 $0.750 ($0.150)
Fission 3.0 Corp (FUU-V) 23,600 $3,835 $0.165 $0.160 $0.160 ($0.005)
Fission Uranium Corp (FCU-T) 1,490,100 $849,357 $0.600 $0.540 $0.550 ($0.040)
Five Star Diamonds Ltd (STAR-V) 23,000 $1,265 $0.055 $0.055 $0.055 $0.000
Fjordland Exploration Inc (FEX-V) 8,000 $760 $0.100 $0.090 $0.090 ($0.010)
Flinders Mines Ltd (FMS-ASX) 3,686,354 $164,043 $0.054 $0.035 $0.050 $0.015
Focus Graphite Inc (FMS-V) 328,000 $11,480 $0.040 $0.030 $0.035 ($0.005)
Focus Minerals Ltd (FML-ASX) 13,199 $2,013 $0.155 $0.150 $0.150 ($0.015)
Foran Mining Corp (FOM-V) 62,500 $19,219 $0.310 $0.305 $0.305 $0.000
Force Commodities Ltd (4CE-ASX) 507,074 $7,860 $0.016 $0.015 $0.015 ($0.001)
Forsys Metals Corp (FSY-T) 51,900 $12,197 $0.250 $0.220 $0.245 $0.000
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 6,929,057 $28,859,522 $4.210 $4.120 $4.180 $0.060
Fortuna Silver Mines Inc (FVI-T) 353,800 $1,589,447 $4.560 $4.425 $4.470 $0.050
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Fortune Bay Corp (FOR-V)
2,900 $653 $0.225 $0.225 $0.225 $0.015
Fortune Minerals Ltd (FT-T) 198,700 $17,386 $0.090 $0.085 $0.085 ($0.005)
Forum Energy Metals Corp (FMC-V) 221,500 $8,860 $0.040 $0.040 $0.040 ($0.005)
Four Nines Gold Inc (FNAU-CSE) 2,000 $560 $0.280 $0.280 $0.280 $0.030
FPX Nickel Corp (FPX-V) 16,000 $1,960 $0.125 $0.120 $0.125 ($0.005)
Franco-Nevada Corp (FNV-T)
560,800 $53,688,188 $97.170 $94.300 $95.930 ($0.290)
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Freegold Ventures Ltd (FVL-T) 21,000 $1,470 $0.070 $0.070 $0.070 $0.000
Freeport McMoran (FCX-N)
16,416,800 $175,413,508 $10.960 $10.410 $10.590 $0.020
Freeport Resources Inc (FRI-V) 2,000 $155 $0.085 $0.070 $0.085 $0.000
Fremont Gold Ltd (FRE-V) 82,500 $11,963 $0.145 $0.145 $0.145 $0.000
Frontier Diamonds Ltd (FDX-ASX) 106,640 $3,039 $0.029 $0.028 $0.028 ($0.001)
Frontier Lithium Inc (FL-V) 58,600 $19,338 $0.340 $0.320 $0.320 ($0.035)
Frontier Resources Ltd (FNT-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
9,200 $2,875 $0.320 $0.305 $0.305 ($0.020)
FYI Resources Ltd (FYI-ASX) 255,903 $15,226 $0.060 $0.059 $0.059 $0.000
Gabriel Resources Ltd (GBU-V) 29,000 $9,135 $0.330 $0.300 $0.300 $0.010
Gainey Capital Corp (GNC-V) 110,000 $5,500 $0.055 $0.045 $0.045 $0.000
Galan Lithium Ltd (GLN-ASX) 375,428 $93,857 $0.270 $0.230 $0.235 ($0.015)
Galane Gold Ltd (GG-V) 55,000 $2,750 $0.050 $0.050 $0.050 $0.000
Galantas Gold Corp (GAL-V) 10,000 $1,025 $0.105 $0.100 $0.105 $0.010
Galaxy Resources Ltd (GXY-ASX) 1,251,726 $3,116,798 $2.570 $2.410 $2.560 $0.110
Galena Mining Ltd (G1A-ASX) 741,749 $135,369 $0.185 $0.180 $0.180 $0.000
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Galileo Mining Ltd (GAL-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Galore Resources Inc (GRI-V) 35,000 $1,138 $0.035 $0.030 $0.030 ($0.015)
Galway Gold Inc (GLW-V)
2,000 $220 $0.110 $0.110 $0.110 $0.000
Galway Metals Inc (GWM-V) 99,000 $17,325 $0.185 $0.165 $0.165 ($0.020)
Garibaldi Resources Corp (GGI-V) 112,600 $122,171 $1.120 $1.050 $1.060 ($0.040)
Gascoyne Resources Ltd (GCY-ASX) 907,366 $102,079 $0.115 $0.110 $0.110 $0.000
Gateway Mining Ltd (GML-ASX) 133,337 $1,667 $0.013 $0.012 $0.013 $0.001
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
General Moly Inc (GMO-A)
132,700 $23,090 $0.178 $0.170 $0.170 ($0.007)
Generation Mining Ltd (GENM-CSE) 6,500 $650 $0.100 $0.100 $0.100 $0.000
Generic Gold Corp (GGC-CSE) 5,000 $200 $0.040 $0.040 $0.040 ($0.020)
Genesis Metals Corp (GIS-V) 33,500 $2,513 $0.080 $0.070 $0.080 $0.010
Genesis Minerals Ltd (GMD-ASX) 1,844,183 $59,014 $0.033 $0.031 $0.033 $0.001
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 244,000 $25,010 $0.105 $0.100 $0.100 ($0.005)
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Geomega Resources Inc (GMA-V) 77,500 $5,813 $0.075 $0.075 $0.075 $0.000
Geopacific Resources Ltd (GPR-ASX) 109,824 $1,867 $0.017 $0.017 $0.017 $0.000
Gespeg Copper Resources Inc (GCR-V) 50,000 $1,500 $0.030 $0.030 $0.030 ($0.005)
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.020 $0.000
GFG Resources Inc (GFG-V) 29,000 $5,945 $0.220 $0.190 $0.205 $0.015
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
GGL Resources Corp (GGL-V) 10,000 $950 $0.095 $0.095 $0.095 $0.025
GGX Gold Corp (GGX-V) 244,500 $12,225 $0.050 $0.050 $0.050 ($0.005)
Gibb River Diamonds Ltd (GIB-ASX) 58,000 $3,364 $0.060 $0.056 $0.060 $0.009
Giga Metals Corp (GIGA-V) 41,500 $7,678 $0.190 $0.180 $0.190 $0.005
Gindalbie Metals Ltd (GBG-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Gitennes Exploration Inc (GIT-V) 139,000 $3,823 $0.030 $0.025 $0.025 ($0.005)
Giyani Metals Corp (WDG-V) 65,000 $6,338 $0.100 $0.095 $0.100 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Glen Eagle Resources Inc (GER-V) 64,500 $7,418 $0.120 $0.110 $0.115 ($0.005)
Global Atomic Corp (GLO-V)
23,500 $7,050 $0.300 $0.300 $0.300 ($0.030)
Global Energy Metals Corp (GEMC-V) 53,000 $2,915 $0.060 $0.050 $0.050 ($0.005)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 50,000 $3,500 $0.070 $0.070 $0.070 $0.000
Global Vanadium Corp (GLV.H-V)
0 $0 $0.000 $0.000 $0.245 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Globex Mining Enterprises Ltd (GMX-T) 37,000 $11,655 $0.330 $0.300 $0.305 ($0.015)
GME Resources Ltd (GME-ASX) 59,099 $4,432 $0.075 $0.075 $0.075 $0.000
GMV Minerals Inc (GMV-V) 15,500 $1,550 $0.100 $0.100 $0.100 ($0.010)
Go Cobalt Mining Corp (GOCO-CSE) 34,000 $7,735 $0.235 $0.220 $0.220 ($0.080)
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.300 $0.000
GoGold Resources Inc (GGD-T) 251,000 $51,455 $0.210 $0.200 $0.210 $0.015
Gold Fields Ltd (GFI-N)
2,978,300 $9,768,824 $3.320 $3.240 $3.310 $0.090
Gold Mountain Ltd (GMN-ASX) 500 $40 $0.080 $0.080 $0.080 $0.000
Gold Reserve Inc (GRZ-V)
11,000 $30,635 $2.870 $2.700 $2.850 $0.100
Gold Road Resources Ltd (GOR-ASX) 497,675 $297,361 $0.605 $0.590 $0.595 ($0.005)
Gold Rush Cariboo Corp (GDBO-V) 1,220,000 $82,350 $0.075 $0.060 $0.060 ($0.020)
Gold Standard Ventures Corp (GSV-T) 57,500 $94,588 $1.670 $1.620 $1.660 ($0.010)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Goldcliff Resource Corp (GCN-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Goldcorp Inc (G-T) 2,483,700 $30,922,065 $12.680 $12.220 $12.610 $0.400
Golden Arrow Resources Corp (GRG-V) 71,200 $18,156 $0.265 $0.245 $0.260 $0.000
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.054 $0.000
Golden Dawn Minerals Inc (GOM-V) 41,000 $1,230 $0.030 $0.030 $0.030 $0.000
Golden Deeps Ltd (GED-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
Golden Goliath Resources Ltd (GNG-V) 805,500 $18,124 $0.025 $0.020 $0.020 $0.000
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Golden Hope Mines Ltd (GNH-V) 6,000 $390 $0.065 $0.065 $0.065 ($0.005)
Golden Mile Resources Ltd (G88-ASX) 30,000 $3,150 $0.105 $0.105 $0.105 ($0.020)
Golden Minerals Company (AUMN-T) 2,000 $640 $0.330 $0.310 $0.310 ($0.020)
Golden Predator Mining Corp (GPY-V) 121,900 $32,304 $0.275 $0.255 $0.270 $0.015
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Golden Queen Mining Co Ltd (GQM-T) 56,000 $6,160 $0.120 $0.100 $0.105 $0.005
Golden Reign Resources Ltd (GRR-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Golden Ridge Resources Ltd (GLDN-V) 513,200 $50,037 $0.105 $0.090 $0.105 $0.010
Golden Rim Resources Ltd (GMR-ASX) 7,873,370 $129,911 $0.017 $0.016 $0.016 $0.000
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 17,500 $2,713 $0.155 $0.155 $0.155 $0.000
Golden Star Resources Ltd (GSC-T) 51,300 $193,658 $3.950 $3.600 $3.950 $0.050
Golden Tag Resources Ltd (GOG-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Golden Valley Mines Ltd (GZZ-V) 124,000 $29,140 $0.240 $0.230 $0.240 $0.000
Goldex Resources Corp (GDX-V) 150,100 $21,014 $0.150 $0.130 $0.135 ($0.010)
Goldgroup Mining Inc (GGA-T) 39,100 $1,955 $0.050 $0.050 $0.050 $0.000
Goldmining Inc (GOLD-T) 132,100 $99,075 $0.770 $0.730 $0.750 $0.010
GoldON Resources Ltd (GLD-V) 6,000 $810 $0.135 $0.135 $0.135 ($0.005)
Goldplay Exploration Ltd (GPLY-V) 3,500 $665 $0.190 $0.190 $0.190 $0.000
Goldquest Mining Corp (GQC-V) 65,400 $6,867 $0.105 $0.105 $0.105 $0.005
Goldsource Mines Inc (GXS-V) 242,500 $11,519 $0.050 $0.045 $0.050 $0.005
Goldstar Minerals Inc (GDM-V) 23,000 $690 $0.030 $0.030 $0.030 $0.000
Goldstream Minerals Inc (GSX.H-V)
4,000 $180 $0.045 $0.045 $0.045 ($0.005)
Goldstrike Resources Ltd (GSR-V) 47,000 $3,878 $0.085 $0.080 $0.080 ($0.005)
Goliath Resources Ltd (GOT-V) 79,500 $6,161 $0.080 $0.075 $0.080 $0.005
Gossan Resources Ltd (GSS-V) 25,000 $1,938 $0.080 $0.075 $0.080 $0.005
Goviex Uranium Inc (GXU-V) 1,050,200 $173,283 $0.175 $0.155 $0.160 ($0.015)
Gowest Gold Ltd (GWA-V) 22,500 $788 $0.035 $0.035 $0.035 $0.005
GPM Metals Inc (GPM-V) 115,000 $5,175 $0.045 $0.045 $0.045 $0.005
Gran Colombia Gold Corp (GCM-T) 25,000 $70,500 $2.870 $2.770 $2.850 $0.060
Granada Gold Mine Inc (GGM-V) 108,000 $15,660 $0.150 $0.140 $0.145 $0.005
Grande Portage Resources Ltd (GPG-V) 4,900 $551 $0.115 $0.110 $0.115 ($0.010)
Grange Resources Ltd (GRR-ASX) 403,879 $78,756 $0.200 $0.190 $0.195 ($0.005)
Granite Creek Copper Ltd (GCX.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Graphex Mining Ltd (GPX-ASX) 4,168 $823 $0.200 $0.195 $0.200 $0.015
Graphite Energy Corp (GRE-CSE) 6,400 $240 $0.045 $0.030 $0.045 $0.010
Graphite One Resources Inc (GPH-V) 12,500 $438 $0.035 $0.035 $0.035 ($0.005)
Gratomic Inc (GRAT-V) 2,442,900 $348,113 $0.155 $0.130 $0.135 ($0.015)
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Great Atlantic Resources Corp (GR-V) 7,000 $333 $0.050 $0.045 $0.045 $0.000
Great Bear Resources Ltd (GBR-V) 473,200 $993,720 $2.300 $1.900 $2.010 ($0.260)
Great Boulder Resources Ltd (GBR-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Great Lakes Graphite Inc (GLK-V) 204,000 $5,100 $0.025 $0.025 $0.025 ($0.005)
Great Panther Silver Ltd (GPR-T) 80,600 $62,868 $0.800 $0.760 $0.780 $0.010
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 25,000 $763 $0.031 $0.030 $0.030 ($0.004)
Great Thunder Gold Corp (GTG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Great Western Exploration Ltd (GTE-ASX) 166,666 $1,000 $0.006 $0.006 $0.006 $0.000
Greatbanks Resources Ltd (GTB-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 1,329,115 $91,709 $0.071 $0.067 $0.067 ($0.003)
Greenpower Energy Ltd (GPP-ASX) 1,860,000 $5,580 $0.003 $0.003 $0.003 $0.000
Grenville Gold Corp (GVG-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Grid Metals Corp (GRDM-V) 25,000 $1,625 $0.065 $0.065 $0.065 $0.010
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Grosvenor Resource Corp (GVR-V) 5,000 $600 $0.120 $0.120 $0.120 $0.000
Group Eleven Resources Corp (ZNG-V) 20,000 $2,600 $0.135 $0.125 $0.130 ($0.010)
Group Ten Metals Inc (PGE-V) 21,500 $2,956 $0.145 $0.130 $0.145 $0.015
GT Gold Corp (GTT-V) 347,600 $227,678 $0.700 $0.610 $0.670 ($0.010)
GTA Resources and Mining Inc (GTA-V) 15,000 $225 $0.015 $0.015 $0.015 $0.000
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Gungnir Resources Inc (GUG-V) 42,000 $3,465 $0.085 $0.080 $0.085 $0.005
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.475 $0.000
Guyana Goldfields Inc (GUY-T) 908,800 $1,340,480 $1.540 $1.410 $1.440 ($0.110)
Guyana Goldstrike Inc (GYA-V) 0 $0 $0.000 $0.000 $0.260 $0.000
GWR Group Ltd (GWR-ASX) 176,167 $19,378 $0.115 $0.105 $0.115 $0.010
Hammer Metals Ltd (HMX-ASX) 525,000 $12,338 $0.024 $0.023 $0.023 ($0.002)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Hannan Metals Ltd (HAN-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Hannans Ltd (HNR-ASX) 230,468 $2,766 $0.012 $0.012 $0.012 $0.001
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Happy Creek Minerals Ltd (HPY-V) 5,000 $750 $0.150 $0.150 $0.150 $0.000
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 27,000 $5,130 $0.200 $0.180 $0.200 ($0.005)
Harmony Gold Mining Co Ltd (HMY-N)
2,681,200 $4,423,980 $1.690 $1.610 $1.670 $0.070
Harte Gold Corp (HRT-T) 637,200 $256,473 $0.415 $0.390 $0.390 $0.005
Harvest Gold Corp (HVG-V) 76,000 $3,610 $0.050 $0.045 $0.050 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Havilah Resources Ltd (HAV-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 53,000 $2,783 $0.055 $0.050 $0.050 $0.005
Hawthorn Resources Ltd (HAW-ASX) 0 $0 $0.000 $0.000 $0.045 $0.000
Heatherdale Resources Ltd (HTR-V) 211,500 $4,230 $0.020 $0.020 $0.020 $0.000
Hecla Mining Company (HL-N) 5,906,000 $14,144,870 $2.500 $2.290 $2.450 $0.150
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Helix Resources Ltd (HLX-ASX) 1,534,640 $46,807 $0.031 $0.030 $0.031 $0.002
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 57,497 $8,193 $0.145 $0.140 $0.140 ($0.005)
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.035 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Highfield Resources Ltd (HFR-ASX) 91,323 $60,958 $0.685 $0.650 $0.685 $0.035
Highland Copper Company Inc (HI-V) 56,000 $4,480 $0.085 $0.075 $0.085 $0.000
Highlands Pacific Ltd (HIG-ASX) 786,248 $59,362 $0.078 $0.073 $0.075 $0.001
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Hillgrove Resources Ltd (HGO-ASX) 0 $0 $0.000 $0.000 $0.083 $0.000
Hinterland Metals Inc (HMI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hipo Resources Ltd (HIP-ASX) 55,700 $947 $0.017 $0.017 $0.017 ($0.001)
Honey Badger Exploration Inc (TUF-V)
17,600 $528 $0.030 $0.030 $0.030 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.220 $0.000
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.030 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
6,600 $165 $0.025 $0.025 $0.025 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Hot Chili Ltd (HCH-ASX) 173,959 $2,088 $0.012 $0.012 $0.012 $0.000
HPQ-Silicon Resources Inc (HPQ-V) 63,000 $4,095 $0.070 $0.060 $0.070 $0.010
Hudbay Minerals Inc (HBM-T) 1,305,300 $8,151,599 $6.350 $6.140 $6.200 ($0.060)
Hudson Resources Inc (HUD-V) 49,000 $19,355 $0.410 $0.380 $0.380 ($0.025)
Hunt Mining Corp (HMX-V) 10,000 $1,500 $0.150 $0.150 $0.150 ($0.010)
Hybrid Minerals Inc (HZ-V)
6,500 $488 $0.075 $0.075 $0.075 $0.000
Hylea Metals Ltd (HCO-ASX) 56,888 $57 $0.001 $0.001 $0.001 $0.000
IAMGOLD Corporation (IMG-T) 1,802,500 $8,498,788 $4.850 $4.580 $4.800 $0.280
IBC Advanced Alloys Corp (IB-V)
9,900 $2,624 $0.270 $0.260 $0.270 ($0.005)
Iconic Minerals Ltd (ICM-V) 7,000 $770 $0.110 $0.110 $0.110 ($0.005)
IDM Mining Ltd (IDM-V) 391,800 $20,570 $0.055 $0.050 $0.055 $0.000
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Iluka Resources Ltd (ILU-ASX) 1,516,165 $11,325,753 $7.580 $7.360 $7.560 $0.100
Image Resources NL (IMA-ASX) 17,500 $2,013 $0.115 $0.115 $0.115 $0.000
iMetal Resources Inc (IMR-V) 530,100 $56,986 $0.115 $0.100 $0.105 $0.005
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Impact Minerals Ltd (IPT-ASX) 42,904 $450 $0.011 $0.010 $0.010 ($0.001)
Impact Silver Corp (IPT-V) 49,200 $15,129 $0.315 $0.300 $0.310 $0.020
Imperial Metals Corp (III-T) 102,400 $127,488 $1.310 $1.180 $1.210 ($0.100)
Imperial Mining Group Ltd (IPG-V) 44,000 $2,860 $0.065 $0.065 $0.065 $0.000
Inca Minerals Ltd (ICG-ASX) 252,194 $883 $0.004 $0.003 $0.004 $0.000
Inca One Gold Corp (IO-V) 330,000 $13,200 $0.045 $0.035 $0.040 $0.000
Independence Gold Corp (IGO-V) 269,000 $12,778 $0.050 $0.045 $0.045 ($0.005)
Independence Group NL (IGO-ASX) 1,349,941 $5,332,267 $4.050 $3.850 $3.980 $0.100
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 24,100 $2,049 $0.085 $0.085 $0.085 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 31,688 $1,933 $0.061 $0.061 $0.061 ($0.001)
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Inomin Mines Inc 10,000 $350 $0.035 $0.035 $0.035 $0.000
Intact Gold Corp (ITG-V)
10,000 $700 $0.070 $0.070 $0.070 $0.000
Integra Resources Corp (ITR-V) 89,000 $60,965 $0.690 $0.680 $0.690 $0.000
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.280 $0.000
Intermin Resources Ltd (IRC-ASX) 39,807 $5,374 $0.135 $0.135 $0.135 ($0.005)
International Battery Metals Ltd (IBAT-CSE)
11,500 $1,811 $0.160 $0.155 $0.155 $0.000
International Cobalt Corp (CO-CSE) 45,000 $1,688 $0.040 $0.035 $0.035 ($0.010)
International Zeolite Corp (IZ-V) 49,500 $4,208 $0.095 $0.075 $0.095 $0.015
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.265 $0.000
Intl Bethlehem Mining Corp (IBC-V)
9,000 $360 $0.040 $0.040 $0.040 $0.000
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 215,000 $9,675 $0.050 $0.040 $0.050 ($0.005)
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
2,000 $90 $0.045 $0.045 $0.045 ($0.010)
Intl Prospect Ventures Ltd (IZZ-V) 6,500 $1,008 $0.180 $0.130 $0.135 ($0.045)
Intl Samuel Exploration Corp (ISS-V)
179,500 $7,180 $0.040 $0.040 $0.040 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 25,000 $14,250 $0.590 $0.550 $0.560 $0.020
Intra Energy Corp Ltd (IEC-ASX) 12,500 $113 $0.009 $0.009 $0.009 ($0.001)
Intrepid Mines Ltd (IAU-ASX) 0 $0 $0.000 $0.000 $1.000 $0.000
INV Metals Inc (INV-T) 27,500 $15,125 $0.600 $0.500 $0.600 $0.020
Inventus Mining Corp (IVS-V) 25,000 $3,125 $0.125 $0.125 $0.125 $0.005
Investigator Resources Ltd (IVR-ASX) 253,562 $3,043 $0.012 $0.012 $0.012 $0.000
InZinc Mining Ltd (IZN-V) 442,000 $19,890 $0.050 $0.040 $0.045 $0.000
Iron Road Ltd (IRD-ASX) 11,888 $594 $0.050 $0.050 $0.050 $0.000
Ironbark Zinc Ltd (IBG-ASX) 485,000 $13,095 $0.027 $0.027 $0.027 ($0.001)
Ironside Resources Inc (IRC-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Irving Resources Inc (IRV-CSE) 45,900 $74,358 $1.640 $1.600 $1.600 ($0.030)
IsoEnergy Ltd (ISO-V) 39,200 $16,170 $0.425 $0.400 $0.400 ($0.030)
Itafos (IFOS-V) 77,500 $77,500 $1.000 $1.000 $1.000 $0.000
Ivanhoe Mines Ltd (IVN-T) 1,187,200 $2,769,144 $2.370 $2.295 $2.300 ($0.080)
Jadar Lithium Limited (JDR-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Jaeger Resources Corp (JAEG-V)