Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for February 26, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) 43,500 $2,501 $0.060 $0.055 $0.055 $0.000
1911 Gold Corp (AUMB-V) 67,900 $39,043 $0.600 $0.550 $0.550 ($0.040)
3D Resources Ltd (DDD-ASX) 2,664,045 $14,652 $0.006 $0.005 $0.006 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 500 $53 $0.105 $0.105 $0.105 $0.000
Abacus Mining & Expl Corp (AME-V) 186,200 $27,930 $0.150 $0.150 $0.150 $0.005
Abcourt Mines Inc (ABI-V) 182,800 $26,963 $0.150 $0.145 $0.145 ($0.005)
Aben Resources Ltd (ABN-V) 854,400 $55,536 $0.065 $0.065 $0.065 $0.000
Abitibi Royalties Inc (RZZ-V) 1,700 $39,746 $23.760 $23.000 $23.720 ($0.090)
AbraPlata Resource Corp (ABRA-V) 711,900 $329,254 $0.490 $0.435 $0.455 ($0.035)
Academy Metals Inc (AM-V) 2,000 $200 $0.100 $0.100 $0.100 $0.010
A-Cap Energy Ltd (ACB-ASX) 848,478 $33,515 $0.040 $0.039 $0.040 $0.001
Accelerate Resources Ltd (AX8-ASX) 217,969 $10,354 $0.048 $0.047 $0.047 ($0.001)
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.095 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Adamera Minerals Corp (ADZ-V) 70,300 $6,854 $0.100 $0.095 $0.095 ($0.005)
Adex Mining Inc (ADE-V) 918,400 $20,664 $0.025 $0.020 $0.020 ($0.005)
Admiralty Resources NL (ADY-ASX) 48,467 $775 $0.017 $0.015 $0.017 $0.000
Adriatic Metals plc (ADT-ASX) 200,665 $459,523 $2.330 $2.250 $2.250 $0.000
Advance Gold Corp (AAX-V) 173,100 $22,503 $0.135 $0.125 $0.125 $0.005
Adventus Mining Corp (ADZN-V) 99,400 $89,957 $0.930 $0.880 $0.880 ($0.040)
Aeon Metals Ltd (AML-ASX) 190,417 $23,326 $0.125 $0.120 $0.120 $0.000
Aeris Resources Ltd (AIS-ASX) 37,775,341 $4,721,918 $0.140 $0.110 $0.125 ($0.010)
AEX Gold Inc (AEX-V) 43,000 $21,393 $0.500 $0.495 $0.500 $0.010
Affinity Metals Corp (AFF-V) 19,100 $3,677 $0.200 $0.185 $0.190 $0.005
African Gold Group Inc (AGG-V) 1,284,300 $173,381 $0.140 $0.130 $0.135 $0.005
African Metals Corp (AFR.H-V)
500 $53 $0.105 $0.105 $0.105 $0.000
Aftermath Silver Ltd (AAG-V) 335,300 $431,699 $1.345 $1.230 $1.250 ($0.100)
Agnico-Eagle Mines Ltd (AEM-T) 1,835,400 $138,701,178 $77.480 $73.660 $74.000 ($3.140)
Agrimin Limited (AMN-ASX) 38,253 $21,422 $0.570 $0.550 $0.570 $0.000
Aguia Resources Ltd (AGR-ASX) 194,496 $23,340 $0.120 $0.120 $0.120 $0.005
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.425 $0.000
AIC Mines Limited (A1M-ASX) 25,585 $7,803 $0.310 $0.300 $0.310 $0.000
AIS Resources Ltd (AIS-V)
967,600 $82,246 $0.090 $0.080 $0.080 ($0.005)
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.385 $0.000
Alamos Gold Inc (AGI-T) 1,500,400 $14,756,434 $10.230 $9.440 $9.560 ($0.170)
Alara Resources Ltd (AUQ-ASX) 3,650,882 $54,763 $0.015 $0.015 $0.015 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 188,102 $3,198 $0.017 $0.017 $0.017 $0.001
Aldebaran Resources Inc (ALDE-V) 16,100 $9,741 $0.610 $0.600 $0.600 ($0.030)
Alderan Resources Ltd (AL8-ASX) 198,000 $19,503 $0.100 $0.097 $0.097 $0.000
Aldoro Resources Ltd (ARN-ASX) 207,263 $51,816 $0.255 $0.245 $0.245 ($0.010)
Alexco Resource Corp (AXU-T) 311,000 $1,180,245 $3.930 $3.660 $3.680 ($0.230)
Alianza Minerals Ltd (ANZ-V) 127,500 $15,619 $0.130 $0.115 $0.115 ($0.005)
Alicanto Minerals Ltd (AQI-ASX) 862,332 $109,085 $0.128 $0.125 $0.125 ($0.005)
Alice Queen Ltd (AQX-ASX) 3,172,730 $99,941 $0.032 $0.031 $0.031 $0.001
Alkane Resources Ltd (ALK-ASX) 1,497,979 $1,056,075 $0.720 $0.690 $0.705 ($0.010)
Allegiance Coal Ltd (AHQ-ASX 5,436,975 $475,735 $0.090 $0.085 $0.086 ($0.002)
Allegiant Gold Ltd (AUAU-V) 17,900 $4,699 $0.270 $0.255 $0.260 ($0.010)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Alliance Resources Ltd (AGS-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Alligator Energy Ltd (AGE-ASX) 3,889,521 $54,453 $0.015 $0.013 $0.013 $0.000
Almaden Minerals Ltd (AMM-T) 169,300 $164,221 $1.040 $0.900 $0.990 ($0.010)
Almadex Minerals Ltd (DEX-V) 19,900 $4,925 $0.255 $0.240 $0.245 ($0.010)
Almonty Industries Inc (AII-T) 96,000 $99,360 $1.050 $1.020 $1.040 ($0.010)
Aloro Mining Corp (AORO-V) 15,000 $825 $0.055 $0.055 $0.055 $0.000
Alpha HPA Ltd (A4N-ASX) 2,317,850 $1,129,952 $0.520 $0.455 $0.490 $0.040
Alpha Lithium Corp (ALLI-V) 494,700 $405,654 $0.860 $0.780 $0.790 ($0.060)
Alphamin Resources Corp (AFM-V) 1,118,600 $632,009 $0.600 $0.530 $0.590 ($0.010)
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 1,568,530 $9,411 $0.006 $0.006 $0.006 $0.000
Altai Resources Inc (ATI-V) 20,000 $1,400 $0.070 $0.070 $0.070 $0.000
Altamira Gold Corp (ALTA-V) 347,600 $73,865 $0.225 $0.200 $0.205 ($0.010)
Altan Nevada Minerals Ltd (ANE-V) 34,000 $1,360 $0.040 $0.040 $0.040 $0.000
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Altech Chemicals Ltd (ATC-ASX) 2,434,725 $127,823 $0.054 $0.051 $0.053 $0.002
Altiplano Metals Inc (APN-V) 146,000 $46,720 $0.350 $0.290 $0.295 ($0.025)
Altius Minerals Corp (ALS-T) 182,300 $2,830,208 $15.820 $15.230 $15.570 ($0.240)
Alto Metals Ltd (AME-ASX) 918,766 $68,907 $0.076 $0.074 $0.074 ($0.001)
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 584,000 $48,180 $0.085 $0.080 $0.080 ($0.005)
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Amani Gold Ltd (ANL-ASX) 50,345,000 $75,518 $0.002 $0.001 $0.001 ($0.001)
Amarc Resources Ltd (AHR-V) 136,100 $8,166 $0.060 $0.060 $0.060 ($0.005)
Amarillo Gold Corp (AGC-V) 147,300 $43,454 $0.300 $0.290 $0.300 $0.005
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 600,000 $211,500 $0.370 $0.335 $0.350 ($0.045)
American Lithium Corp (LI-V) 1,287,500 $4,306,688 $3.550 $3.140 $3.180 ($0.250)
American Manganese Inc (AMY-V) 1,829,600 $4,235,524 $2.580 $2.050 $2.330 $0.140
American Pacific Borates Ltd (ABR-ASX) 460,992 $815,956 $1.805 $1.735 $1.780 $0.040
American Pacific Mining Corp (USGD-CSE) 120,900 $22,669 $0.190 $0.185 $0.185 ($0.005)
American Rare Earths Ltd (ARR-ASX) 905,959 $83,801 $0.094 $0.091 $0.091 ($0.001)
Americas Gold and Silver Corp (USA-T) 699,000 $2,470,965 $3.640 $3.430 $3.440 ($0.180)
Amerigo Resources Ltd (ARG-T) 325,300 $291,144 $0.920 $0.870 $0.900 ($0.020)
Amex Exploration Inc (AMX-V) 90,900 $272,246 $3.030 $2.960 $2.970 ($0.070)
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.060 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Anaconda Mining Inc (ANX-T) 292,600 $231,154 $0.830 $0.750 $0.760 ($0.040)
Anax Metals Limited (ANX-ASX) 6,773,871 $521,588 $0.081 $0.073 $0.076 $0.004
Andromeda Resources Ltd (ADN-ASX) 8,865,395 $2,703,945 $0.320 $0.290 $0.315 $0.020
Anfield Energy Inc (AEC-V) 213,900 $25,133 $0.120 $0.115 $0.115 ($0.005)
Angel Gold Corp (ANG-V) 29,000 $1,015 $0.040 $0.030 $0.030 ($0.005)
Angkor Resources Corp (ANK-V) 3,000 $180 $0.060 $0.060 $0.060 $0.000
Anglo Australian Resources NL (AAR-ASX) 875,496 $86,674 $0.100 $0.098 $0.098 ($0.001)
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.740 $0.000
AngloGold Ashanti Ltd (AU-N)
3,501,300 $73,124,651 $21.210 $20.560 $20.660 ($0.590)
Angus Gold Inc (GUS-V) 41,500 $33,615 $0.840 $0.780 $0.780 ($0.060)
Anova Metals Ltd (AWV-ASX) 510,840 $11,494 $0.023 $0.022 $0.022 $0.000
Anson Resources Ltd (ASN-ASX) 5,592,356 $469,758 $0.087 $0.081 $0.083 $0.001
Antilles Gold Limited (AAU-ASX) 149,438 $16,438 $0.115 $0.105 $0.115 $0.010
Antioquia Gold Inc (AGD-V) 112,000 $5,600 $0.050 $0.050 $0.050 $0.000
Antipa Minerals Ltd (AZY-ASX) 2,577,145 $91,489 $0.036 $0.035 $0.035 $0.000
Antler Gold Inc (ANTL-V) 56,500 $11,018 $0.200 $0.190 $0.190 ($0.020)
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 181,678 $63,587 $0.360 $0.340 $0.360 $0.015
Apollo Gold Corp (APGO-V)
155,000 $79,050 $0.530 $0.490 $0.490 ($0.040)
Apollo Minerals Ltd (AON-ASX) 100,000 $5,100 $0.051 $0.051 $0.051 $0.000
Appia Energy Corp (API-CSE) 198,600 $141,999 $0.750 $0.680 $0.700 ($0.030)
Aquila Resources Inc (AQA-T) 95,400 $9,540 $0.105 $0.095 $0.095 ($0.005)
Arafura Resources Ltd (ARU-ASX) 4,213,306 $916,394 $0.225 $0.210 $0.215 ($0.010)
Aranjin Resources Ltd (ARJN-V) 94,200 $3,768 $0.040 $0.040 $0.040 $0.000
Arbor Metals Corp (ABR-V) 111,000 $263,625 $2.390 $2.360 $2.390 $0.020
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 1,231,898 $1,265,775 $1.075 $0.980 $0.995 $0.020
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.295 $0.000
ArcPacific Resources Corp (ACP-V)
774,400 $79,376 $0.110 $0.095 $0.100 $0.010
Arctic Star Exploration Corp (ADD-V) 72,400 $4,706 $0.065 $0.065 $0.065 $0.000
Arcus Development Group Inc (ADG-V) 67,000 $2,345 $0.035 $0.035 $0.035 $0.000
Arcwest Exploration Inc (AWX-V) 25,000 $2,813 $0.115 $0.110 $0.115 $0.010
Ardea Resources Ltd (ARL-ASX) 167,980 $94,489 $0.575 $0.550 $0.560 $0.010
Ardiden Ltd (ADV-ASX) 5,164,989 $95,552 $0.019 $0.018 $0.018 $0.000
Arena Minerals Inc (AN-V) 598,100 $106,163 $0.185 $0.170 $0.180 ($0.010)
Ares Strategic Mining Inc (ARS-V) 176,400 $98,784 $0.590 $0.530 $0.550 ($0.020)
Argent Minerals Ltd (ARD-ASX) 1,495,762 $111,434 $0.076 $0.073 $0.074 $0.001
Argentina Lithium & Energy Corp (LIT-V) 253,200 $37,347 $0.160 $0.135 $0.150 $0.010
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Argo Gold Inc (ARQ-CSE) 52,000 $9,230 $0.180 $0.175 $0.180 $0.010
Argonaut Gold Inc (AR-T) 829,400 $1,868,224 $2.315 $2.190 $2.200 ($0.100)
Argonaut Resources NL (ARE-ASX) 53,964,716 $863,435 $0.017 $0.015 $0.015 $0.001
Argosy Minerals Ltd (AGY-ASX) 4,843,905 $557,049 $0.120 $0.110 $0.110 $0.000
Arianne Phosphate Inc (DAN-V) 35,400 $10,178 $0.295 $0.280 $0.285 ($0.005)
Aris Gold Corp (ARIS-V) 0 $0 $0.000 $0.000 $3.100 $0.000
Arizona Metals Corp (AMC-V) 316,600 $588,876 $1.960 $1.760 $1.910 $0.070
Arizona Silver Exploration Inc (AZS-V) 187,300 $36,992 $0.205 $0.190 $0.190 ($0.010)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 1,100 $715 $0.650 $0.650 $0.650 $0.000
Arrow Minerals Ltd (AMD-ASX) 56,666 $510 $0.009 $0.009 $0.009 $0.000
Artemis Gold Inc (ARTG-V)
347,700 $1,875,842 $5.500 $5.290 $5.420 $0.060
Artemis Resources Ltd (ARV-ASX) 954,411 $77,784 $0.083 $0.080 $0.081 ($0.001)
Aruma Resources Ltd (AAJ-ASX) 121,535 $8,751 $0.073 $0.071 $0.071 ($0.001)
Asante Gold Corporation (ASE-CSE) 16,500 $1,650 $0.100 $0.100 $0.100 $0.005
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 51,500 $11,716 $0.230 $0.225 $0.225 ($0.005)
Ascot Resources Ltd (AOT-T) 212,600 $241,301 $1.170 $1.100 $1.130 ($0.050)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Aspire Mining Ltd (AKM-ASX) 242,735 $24,880 $0.105 $0.100 $0.100 ($0.005)
Aston Bay Holdings Ltd (BAY-V) 230,900 $12,700 $0.055 $0.055 $0.055 $0.000
Astro Resources NL (ARO-ASX) 6,617,863 $36,398 $0.006 $0.005 $0.005 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Atac Resources Ltd (ATC-V) 188,400 $33,441 $0.180 $0.175 $0.180 $0.000
Atalaya Mining plc (AYM-T) 2,700 $16,727 $6.200 $6.190 $6.190 $0.210
Atex Resources Inc (ATX-V)
23,500 $6,991 $0.315 $0.280 $0.280 ($0.050)
Athabasca Minerals Inc (AMI-V)
35,000 $8,838 $0.260 $0.245 $0.245 ($0.015)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 101,000 $66,660 $0.680 $0.640 $0.660 ($0.020)
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Aton Resources Inc (AAN-V) 10,300 $2,781 $0.290 $0.250 $0.250 ($0.015)
Atrum Coal Ltd (ATU-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Auq Gold Mining Inc (AUQ-V)
0 $0 $0.000 $0.000 $0.500 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 9,700 $122,560 $12.860 $12.410 $12.800 $0.050
Aurania Resources Ltd (ARU-V) 53,600 $171,252 $3.270 $3.120 $3.160 ($0.080)
Aurcana Silver Corp (AUN-V) 421,300 $383,383 $0.940 $0.880 $0.910 ($0.010)
AurCrest Gold Inc (AGO-V) 236,700 $44,381 $0.195 $0.180 $0.180 ($0.020)
Aurelia Metals Ltd (AMI-ASX) 3,175,632 $1,286,131 $0.415 $0.395 $0.400 $0.000
Aurelius Minerals Inc (AUL-V) 110,000 $5,500 $0.050 $0.050 $0.050 $0.005
Aurion Resources Ltd (AU-V) 21,400 $18,832 $0.900 $0.860 $0.880 ($0.010)
Auris Minerals Ltd (AUR-ASX) 709,552 $67,407 $0.098 $0.092 $0.098 $0.003
Auroch Minerals Ltd (AOU-ASX) 862,162 $226,318 $0.270 $0.255 $0.255 $0.005
Aus Tin Mining Ltd (ANW-ASX) 41,422,836 $62,134 $0.002 $0.001 $0.002 $0.001
Ausgold Limited (AUC-ASX) 1,889,149 $93,513 $0.050 $0.049 $0.049 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 889,191 $57,797 $0.065 $0.065 $0.065 $0.001
Ausmon Resources Ltd (AOA-ASX) 9,489,532 $90,151 $0.010 $0.009 $0.010 $0.002
Ausquest Limited (AQD-ASX) 3,107,930 $87,022 $0.030 $0.026 $0.026 $0.000
Austar Gold Limited (AUL-ASX) 37,644 $13,740 $0.375 $0.355 $0.355 ($0.005)
Austchina Holdings Ltd (AUH-ASX) 9,179,135 $110,150 $0.014 $0.010 $0.011 ($0.004)
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 170,000 $36,975 $0.220 $0.215 $0.215 ($0.005)
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Australian Bauxite Ltd (ABX-ASX) 1,160,317 $127,635 $0.120 $0.100 $0.120 $0.025
Australian Mines Ltd (AUZ-ASX) 5,954,926 $139,941 $0.024 $0.023 $0.023 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 3,334 $408 $0.125 $0.120 $0.120 $0.000
Australian Potash Ltd (APC-ASX) 189,772 $30,838 $0.165 $0.160 $0.165 $0.000
Australian Silica Quartz Group Ltd (ASQ-ASX) 706,788 $63,964 $0.093 $0.088 $0.093 $0.003
Australian Strategic Materials Ltd (ASM-ASX) 193,842 $1,019,609 $5.420 $5.100 $5.320 $0.100
Australian Vanadium Ltd (AVL-ASX) 9,648,162 $212,260 $0.023 $0.021 $0.021 ($0.001)
Auteco Minerals Ltd (AUT-ASX) 1,094,482 $111,090 $0.105 $0.098 $0.099 $0.001
AUX Resources Corp (AUX-V) 452,200 $127,747 $0.290 $0.275 $0.275 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 105,400 $57,970 $0.570 $0.530 $0.530 ($0.050)
Avalon Advanced Materials Inc (AVL-T) 1,169,700 $333,365 $0.305 $0.265 $0.270 ($0.020)
Avidian Gold Corp (AVG-V) 31,000 $6,200 $0.210 $0.190 $0.190 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 382,300 $739,751 $2.030 $1.840 $1.880 ($0.080)
Avrupa Minerals Ltd (AVU-V) 1,000 $125 $0.125 $0.125 $0.125 $0.010
AVZ Minerals Ltd (AVZ-ASX) 7,492,925 $1,348,727 $0.185 $0.175 $0.175 $0.000
Awale Resources Ltd (ARIC-V) 391,500 $33,278 $0.090 $0.080 $0.080 $0.005
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 10,000 $650 $0.065 $0.065 $0.065 $0.005
Aya Gold & Silver Inc (AYA-T) 241,900 $1,256,671 $5.380 $5.010 $5.050 ($0.240)
Azarga Metals Corp (AZR-V) 18,000 $1,620 $0.090 $0.090 $0.090 $0.005
Azarga Uranium Corp (AZZ-T) 1,849,800 $457,826 $0.265 $0.230 $0.250 ($0.015)
Azimut Exploration Inc (AZM-V) 46,900 $47,838 $1.040 $1.000 $1.040 ($0.010)
Azincourt Energy Corp (AAZ-V) 1,844,300 $216,705 $0.125 $0.110 $0.115 $0.000
Aztec Minerals Corp (AZT-V) 128,000 $41,600 $0.345 $0.305 $0.330 ($0.005)
Azucar Minerals Ltd (AMZ-V) 46,100 $7,261 $0.165 $0.150 $0.150 ($0.005)
Azure Minerals Ltd (AZS-ASX) 622,279 $200,685 $0.330 $0.315 $0.320 $0.010
B2Gold Corp (BTO-T) 4,608,800 $27,479,970 $6.105 $5.820 $5.840 ($0.270)
Balto Resources Ltd (BAL.H-V)
30,200 $11,778 $0.400 $0.380 $0.390 ($0.010)
Bam Bam Resources Corp (BBR-CSE) 791,900 $435,545 $0.600 $0.500 $0.530 ($0.070)
Bannerman Resources Ltd (BMN-ASX) 4,543,180 $545,182 $0.125 $0.115 $0.125 $0.010
Banyan Gold Corp (BYN-V) 115,300 $22,772 $0.200 $0.195 $0.200 $0.000
Bardoc Gold Ltd (BDC-ASX) 1,916,874 $141,849 $0.076 $0.072 $0.072 ($0.002)
Barksdale Resources Corp (BRO-V) 210,300 $97,264 $0.475 $0.450 $0.470 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
600 $186 $0.310 $0.310 $0.310 $0.020
Barra Resources Limited (BAR-ASX) 1,462,881 $35,109 $0.025 $0.023 $0.024 $0.000
Barrick Gold Corp (ABX-T) 5,100,000 $126,454,500 $25.200 $24.390 $24.480 ($0.670)
Barsele Minerals Corp (BME-V) 36,300 $20,873 $0.580 $0.570 $0.570 ($0.020)
Baru Gold Corp (BARU-V) 342,900 $46,292 $0.140 $0.130 $0.135 ($0.005)
Base Resources Ltd (BSE-ASX) 916,520 $293,286 $0.325 $0.315 $0.320 ($0.005)
Bass Metals Ltd (BSM-ASX) 7,859,335 $51,086 $0.007 $0.006 $0.006 ($0.001)
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 25,400 $3,556 $0.140 $0.140 $0.140 ($0.005)
Bathurst Metals Corp (BMV.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Bathurst Resources Ltd (BRL-ASX) 52,779 $2,243 $0.043 $0.042 $0.042 ($0.003)
Battery Minerals Ltd (BAT-ASX) 8,904,421 $280,489 $0.032 $0.031 $0.032 $0.000
Battle North Gold Corp (BNAU-T) 125,400 $207,537 $1.690 $1.620 $1.630 ($0.050)
Bayhorse Silver Inc (BHS-V) 843,500 $164,483 $0.220 $0.170 $0.185 ($0.020)
BBX Minerals Ltd (BBX-ASX) 302,542 $89,250 $0.300 $0.290 $0.290 $0.000
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.090 $0.000
BCI Minerals Limited (BCI-ASX) 906,859 $287,928 $0.330 $0.305 $0.305 ($0.020)
BCM Resources Corp (B-V) 5,200 $468 $0.090 $0.090 $0.090 $0.005
Beacon Minerals Ltd (BCN-ASX) 8,521,492 $349,381 $0.042 $0.040 $0.040 ($0.001)
Bear Creek Mining Corp (BCM-V) 437,800 $1,081,366 $2.650 $2.290 $2.350 ($0.360)
Bearing Lithium Corp (BRZ-V) 6,500 $1,560 $0.250 $0.230 $0.230 ($0.015)
Beauce Gold Fields Inc (BGF-V) 423,000 $151,223 $0.440 $0.275 $0.400 $0.110
Bell Copper Corp (BCU-V) 65,600 $12,792 $0.200 $0.190 $0.190 ($0.010)
Bellevue Gold Limited (BGL-ASX) 2,387,196 $1,772,493 $0.765 $0.720 $0.725 ($0.035)
Belmont Resources Inc (BEA-V) 68,500 $5,480 $0.085 $0.075 $0.075 ($0.005)
Belo Sun Mining Corp (BSX-T) 291,300 $246,149 $0.880 $0.810 $0.810 ($0.040)
BeMetals Corp (BMET-V) 251,000 $100,400 $0.410 $0.390 $0.400 ($0.020)
Benchmark Metals Inc (BNCH-V) 84,200 $93,462 $1.130 $1.090 $1.120 ($0.020)
Benton Resources Inc (BEX-V) 15,900 $2,902 $0.185 $0.180 $0.180 $0.000
Benz Mining Corp (BZ-V) 61,200 $53,856 $0.900 $0.860 $0.880 $0.000
Berkeley Energia Ltd (BKY-ASX) 314,793 $190,450 $0.650 $0.560 $0.575 ($0.115)
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.090 $0.000
BHP Group Ltd (BHP-NY)
2,716,900 $214,832,075 $80.490 $77.655 $78.040 ($1.700)
Big Ridge Gold Corp (BRAU-V) 175,500 $21,499 $0.125 $0.120 $0.120 $0.000
Big River Gold Mines Ltd (BRV-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Bitterroot Resources Ltd (BTT-V) 150,600 $31,250 $0.215 $0.200 $0.200 ($0.015)
Black Cat Syndicate Ltd (BC8-ASX) 0 $0 $0.000 $0.000 $0.670 $0.000
Black Dragon Gold Corp (BDG-ASX) 102,000 $8,211 $0.081 $0.080 $0.080 ($0.001)
Black Iron Inc (BKI-T) 573,300 $212,121 $0.385 $0.355 $0.380 ($0.005)
Black Mammoth Metals Corp (BMM-V) 40,900 $7,055 $0.195 $0.150 $0.195 $0.055
Black Rock Mining Ltd (BKT-ASX) 1,552,959 $244,591 $0.160 $0.155 $0.155 $0.005
Black Tusk Resources Inc (TUSK-CSE) 460,800 $31,104 $0.070 $0.065 $0.070 $0.000
Blackearth Minerals NL (BEM-ASX) 1,353,115 $202,967 $0.155 $0.145 $0.145 ($0.005)
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Blackrock Gold Corp (BRC-V) 586,500 $501,458 $0.920 $0.790 $0.830 ($0.070)
Blackstone Minerals Ltd (BSX-ASX) 1,091,026 $575,516 $0.545 $0.510 $0.545 $0.055
Blaze International Ltd (BLZ-ASX) 759,182 $17,082 $0.023 $0.022 $0.022 ($0.002)
Blende Silver Corp (BAG-V) 103,700 $15,555 $0.165 $0.135 $0.135 ($0.010)
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blue Moon Zinc Corp (MOON-V) 196,400 $11,293 $0.060 $0.055 $0.055 $0.000
Blue River Resources Ltd (BXR-V) 755,000 $16,988 $0.025 $0.020 $0.020 ($0.005)
Blue Sky Uranium Corp (BSK-V) 220,900 $54,673 $0.255 $0.240 $0.250 $0.000
Blue Star Gold Corp (BAU-V) 3,800 $314 $0.085 $0.080 $0.085 $0.000
Blue Thunder Mining Inc (BLUE-V) 41,200 $3,914 $0.095 $0.095 $0.095 $0.000
Bluestone Resources Inc (BSR-V) 158,400 $304,128 $1.990 $1.850 $1.870 ($0.110)
BMG Resources Ltd (BMG-ASX) 684,013 $68,059 $0.100 $0.099 $0.099 $0.000
Boadicea Resources Ltd (BOA-ASX) 2,000 $480 $0.240 $0.240 $0.240 $0.020
Bold Ventures Inc (BOL-V) 80,900 $7,483 $0.095 $0.090 $0.090 $0.000
Bond Resources Inc (BJB-CSE)
0 $0 $0.000 $0.000 $0.150 $0.000
BonTerra Resources Inc (BTR-V) 57,200 $66,924 $1.190 $1.150 $1.170 $0.010
Boss Energy Ltd (BOE-ASX) 39,842,111 $5,836,869 $0.158 $0.135 $0.150 $0.015
Boundary Gold & Copper Mining Ltd (BDGC-V) 47,000 $2,468 $0.055 $0.050 $0.050 $0.000
Bravada Gold Corp (BVA-V) 409,400 $50,152 $0.130 $0.115 $0.130 $0.010
Braveheart Resources Inc (BHT-V) 429,700 $52,638 $0.125 $0.120 $0.120 ($0.005)
Breaker Resources NL (BRB-ASX) 257,283 $50,170 $0.200 $0.190 $0.200 $0.000
Brigadier Gold Ltd (BRG-V)
262,400 $59,696 $0.240 $0.215 $0.225 $0.000
Brightstar Resources Lt (BTR-ASX) 588,279 $28,237 $0.050 $0.046 $0.049 $0.000
Brixton Metals Corp (BBB-V) 464,300 $116,075 $0.260 $0.240 $0.245 ($0.005)
Brunswick Exploration Inc (BRW-V) 500 $100 $0.200 $0.200 $0.200 ($0.010)
Bryah Resources Ltd (BYH-ASX) 346,632 $22,358 $0.066 $0.063 $0.063 ($0.005)
BTU Metals Corp (BTU-V) 661,000 $79,320 $0.125 $0.115 $0.115 ($0.010)
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Bulletin Resources Ltd (BNR-ASX) 167,108 $11,865 $0.072 $0.070 $0.070 ($0.005)
Bullfrog Gold Corp (BFG-CSE) 0 $0 $0.000 $0.000 $0.430 $0.000
Bullion Gold Resources Corp (BGD-V) 36,300 $5,173 $0.155 $0.130 $0.130 ($0.005)
Bunker Hill Mining Corp (BNKR-CSE) 1,343,400 $490,341 $0.390 $0.340 $0.350 $0.005
Burgundy Diamond Mines Ltd (BDM-ASX) 1,197,662 $350,316 $0.300 $0.285 $0.300 $0.030
Buxton Resources Ltd (BUX-ASX) 55,000 $3,795 $0.070 $0.068 $0.070 ($0.001)
BWR Exploration Inc (BWR-V) 204,000 $8,160 $0.040 $0.040 $0.040 $0.000
C2C Gold Corp (CTOC-CSE) 24,200 $4,235 $0.180 $0.170 $0.170 ($0.010)
C3 Metals Inc (CCCM-V) 749,100 $138,584 $0.190 $0.180 $0.185 $0.005
Cabral Gold Inc (CBR-V) 325,200 $208,128 $0.670 $0.610 $0.610 ($0.030)
Cache Exploration Inc (CAY-V) 123,000 $20,603 $0.170 $0.165 $0.165 $0.000
Cadillac Ventures Inc (CDC-V) 91,000 $3,185 $0.035 $0.035 $0.035 ($0.005)
Caeneus Minerals Ltd (CAD-ASX) 2,841,629 $25,575 $0.009 $0.009 $0.009 $0.000
Caledonia Mining Corp (CMCL-N) 79,500 $1,245,447 $16.212 $15.120 $15.120 ($1.140)
Calibre Mining Corp (CXB-T) 551,700 $913,064 $1.700 $1.610 $1.620 ($0.050)
Calidus Resources Ltd (CAI-ASX) 255,248 $107,842 $0.430 $0.415 $0.430 $0.010
Callinex Mines Inc (CNX-V) 38,500 $163,048 $4.480 $3.990 $4.040 ($0.380)
Cameco Corp (CCO-T) 2,432,600 $50,160,212 $20.940 $20.300 $20.730 $0.500
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 22,000 $3,630 $0.165 $0.165 $0.165 ($0.005)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 181,200 $39,864 $0.235 $0.205 $0.220 $0.005
Canada Nickel Company Inc (CNC-V) 377,100 $1,297,224 $3.630 $3.250 $3.310 ($0.090)
Canada One Mining Corp (CONE-V)
16,200 $1,175 $0.075 $0.070 $0.070 ($0.005)
Canada Rare Earth Corp (LL-V) 587,500 $108,688 $0.200 $0.170 $0.170 ($0.010)
Canada Silver Cobalt Works Inc (CCW-V) 370,800 $196,524 $0.550 $0.510 $0.530 ($0.020)
Canadian Metals Inc (CME-CSE) 16,600 $3,777 $0.245 $0.210 $0.240 $0.035
Canadian Premium Sand Inc (CPS-V) 23,000 $8,050 $0.350 $0.350 $0.350 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
1,000 $80 $0.080 $0.080 $0.080 ($0.010)
Canagold Resources Ltd (CCM-T) 95,800 $53,648 $0.580 $0.540 $0.540 ($0.030)
Canalaska Uranium Ltd (CVV-V) 134,800 $74,814 $0.590 $0.520 $0.530 ($0.020)
Canasil Resources Inc (CLZ-V) 78,500 $11,186 $0.145 $0.140 $0.145 $0.000
Candelaria Mining Corp (CAND-V) 19,500 $12,383 $0.640 $0.630 $0.630 $0.000
Candente Copper Corp (DNT-T) 395,000 $88,875 $0.245 $0.205 $0.215 ($0.010)
Canex Metals Inc (CANX-V) 94,800 $12,561 $0.135 $0.130 $0.135 ($0.010)
CaNickel Mining Ltd (CML-V) 1,500 $338 $0.225 $0.225 $0.225 ($0.005)
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Canstar Resources Inc (ROX-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Canterra Minerals Corp (CTM-V) 4,000 $1,600 $0.420 $0.380 $0.380 ($0.050)
Cantex Mine Development Corp (CD-V) 7,300 $7,045 $0.980 $0.950 $0.980 $0.000
Canuc Resources Corporation (CDA-V) 77,700 $23,310 $0.310 $0.290 $0.300 $0.005
Canyon Resources Ltd (CAY-ASX) 2,000,905 $235,106 $0.120 $0.115 $0.115 $0.000
Capella Minerals Ltd (CMIL-V) 325,200 $27,642 $0.090 $0.080 $0.080 ($0.010)
Capitan Mining Inc (CAPT-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Capricorn Metals Ltd (CMM-ASX) 808,605 $1,225,037 $1.550 $1.480 $1.495 ($0.035)
Capstone Mining Corp (CS-T) 1,419,200 $5,797,432 $4.180 $3.990 $4.050 ($0.020)
Caravel Minerals Ltd (CVV-ASX) 602,952 $117,576 $0.200 $0.190 $0.195 $0.005
Carawine Resources Ltd (CWX-ASX) 2,632,310 $842,339 $0.350 $0.290 $0.320 ($0.020)
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 147,300 $12,521 $0.090 $0.080 $0.090 $0.010
Cardinal Resources Ltd (CDV-ASX) 0 $0 $0.000 $0.000 $1.075 $0.000
Cariboo Rose Resources Ltd (CRB-V) 30,000 $2,400 $0.080 $0.080 $0.080 $0.005
Carlin Gold Corp (CGD-V) 85,000 $5,100 $0.060 $0.060 $0.060 ($0.010)
Carnaby Resources Ltd (CNB-ASX) 521,888 $131,777 $0.265 $0.240 $0.265 $0.025
Carnavale Resources Ltd (CAV-ASX) 3,760,401 $31,963 $0.009 $0.008 $0.008 ($0.001)
Carpentaria Resources Ltd (CAP-ASX) 654,543 $24,545 $0.039 $0.036 $0.036 ($0.003)
Cartier Iron Corp (CFE-CSE) 93,000 $13,253 $0.145 $0.140 $0.145 $0.000
Cartier Resources Inc (ECR-V) 75,300 $24,096 $0.335 $0.305 $0.305 ($0.025)
Casa Minerals Inc (CASA-V) 61,000 $8,998 $0.150 $0.145 $0.145 ($0.005)
Cascadero Copper Corp (CCD-V) 104,300 $4,433 $0.045 $0.040 $0.040 ($0.005)
Cassiar Gold Corp (GLDC-V) 63,700 $30,417 $0.490 $0.465 $0.470 ($0.030)
Cassius Mining Limited (CMD-ASX) 305,859 $284,449 $0.940 $0.920 $0.930 $0.000
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Castillo Copper Ltd (CCZ-ASX) 1,886,817 $96,228 $0.052 $0.050 $0.051 $0.001
Castle Minerals Ltd (CDT-ASX) 1,079,225 $10,253 $0.010 $0.009 $0.009 ($0.001)
Castle Peak Mining Ltd (CAP-V)
14,900 $335 $0.025 $0.020 $0.020 $0.000
CAT Strategic Metals Corp (CAT-CSE)
459,000 $35,573 $0.080 $0.075 $0.080 $0.005
Catalyst Metals Ltd (CYL-ASX) 60,048 $113,190 $1.920 $1.850 $1.920 $0.000
Cauldron Energy Ltd (CXU-ASX) 380,183 $13,877 $0.037 $0.036 $0.036 ($0.001)
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 2,729,382 $124,187 $0.047 $0.044 $0.047 ($0.001)
CBLT Inc (CBLT-V) 71,400 $5,177 $0.075 $0.070 $0.075 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 149,600 $17,578 $0.120 $0.115 $0.115 ($0.005)
Celsius Resources Ltd (CLA-ASX) 5,901,075 $306,856 $0.055 $0.049 $0.051 $0.002
Centamin plc (CEE-T) 102,900 $201,684 $2.070 $1.850 $1.910 ($0.030)
Centaurus Metals Ltd (CTM-ASX) 1,930,670 $1,776,216 $0.940 $0.900 $0.920 $0.020
Centerra Gold Inc (CG-T) 1,584,800 $21,307,636 $13.800 $13.090 $13.430 ($0.490)
Central African Gold Inc (CAGR-V)
0 $0 $0.000 $0.000 $0.180 $0.000
Central Iron Ore Ltd (CIO-V)
93,500 $6,078 $0.070 $0.060 $0.070 $0.010
Centrex Metals Ltd (CXM-ASX) 9,073,084 $381,070 $0.052 $0.032 $0.045 $0.013
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.270 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) 103,000 $37,338 $0.375 $0.350 $0.370 ($0.010)
Cerro Grande Mining Corp (CEG-CSE)
42,500 $1,169 $0.030 $0.025 $0.025 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.600 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 699,300 $209,790 $0.320 $0.280 $0.280 ($0.025)
Chakana Copper Corp (PERU-V) 106,100 $64,191 $0.620 $0.590 $0.590 ($0.030)
Chalice Gold Mines Ltd (CHN-ASX) 1,627,771 $7,316,831 $4.590 $4.400 $4.570 $0.250
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Champion Iron Ltd (CIA-T) 271,800 $1,459,566 $5.450 $5.290 $5.370 ($0.060)
Chase Mining Corp Ltd (CML-ASX) 3,422,941 $56,479 $0.017 $0.016 $0.016 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 2,000 $320 $0.160 $0.160 $0.160 $0.000
Chesapeake Gold Corp (CKG-V) 24,200 $111,925 $4.700 $4.550 $4.700 $0.000
Chesser Resources Ltd (CHZ-ASX) 192,456 $34,931 $0.185 $0.178 $0.185 $0.005
Chibougamau Independent Mines Inc (CBG-V) 59,000 $10,768 $0.185 $0.180 $0.185 $0.000
Chilean Metals Inc (CMX-V) 2,476,600 $866,810 $0.390 $0.310 $0.385 $0.080
China Gold Intl Res Corp (CGG-T) 143,100 $491,549 $3.490 $3.380 $3.440 $0.050
Citigold Corporation Ltd (CTO-ASX) 430,165 $5,377 $0.013 $0.012 $0.013 $0.001
Classic Minerals Ltd (CLZ-ASX) 56,116,072 $84,174 $0.002 $0.001 $0.002 $0.001
Clean Air Metals Inc (AIR-V) 873,600 $299,208 $0.350 $0.335 $0.340 ($0.005)
Clean TeQ Holdings Ltd (CLQ-ASX) 2,003,055 $595,909 $0.315 $0.280 $0.280 ($0.025)
Cleghorn Minerals Ltd (CZZ-V) 13,000 $1,560 $0.120 $0.120 $0.120 $0.005
Cleveland-Cliffs Inc (CLF-N)
35,283,700 $551,837,068 $16.880 $14.400 $14.410 ($2.490)
Cliffmont Resources Ltd (CMO.H-V)
27,000 $4,658 $0.175 $0.170 $0.170 ($0.030)
CMC Metals Ltd (CMB-V) 149,500 $30,648 $0.210 $0.200 $0.200 ($0.010)
Cobalt Blue Holdings Ltd (COB-ASX) 3,599,808 $1,709,909 $0.515 $0.435 $0.505 $0.075
Coeur Mining Inc (CDE-N) 4,929,700 $49,518,837 $10.460 $9.630 $9.700 ($0.700)
Cohiba Minerals Ltd (CHK-ASX) 30,682,076 $1,580,127 $0.056 $0.047 $0.054 $0.007
Cokal Limited (CKA-ASX) 1,099,289 $75,301 $0.070 $0.067 $0.070 $0.003
Colibri Resource Corp (CBI-V)
188,000 $19,270 $0.110 $0.095 $0.100 $0.000
Colonial Coal International Corp (CAD-V) 10,300 $6,850 $0.670 $0.660 $0.670 $0.000
Comet Resources Ltd (CRL-ASX) 5,100,860 $140,274 $0.029 $0.026 $0.026 ($0.001)
Commander Resources Ltd (CMD-V) 70,700 $14,670 $0.220 $0.195 $0.210 $0.000
Commerce Resources Corp (CCE-V) 23,900 $11,054 $0.470 $0.455 $0.460 $0.000
Compass Gold Corp (CVB-V) 97,800 $17,849 $0.195 $0.170 $0.180 ($0.015)
Comstock Metals Ltd (CSL-V) 112,100 $11,771 $0.110 $0.100 $0.100 $0.000
Comstock Mining Inc (LODE-AM)
2,349,300 $12,298,586 $5.600 $4.870 $5.390 ($0.190)
Condor Gold plc (COG-T) 500 $470 $0.940 $0.940 $0.940 ($0.010)
Condor Resources Inc (CN-V) 96,600 $26,082 $0.280 $0.260 $0.260 ($0.010)
Conico Ltd (CNJ-ASX) 3,317,253 $92,883 $0.030 $0.026 $0.028 ($0.001)
Conquest Resources Ltd (CQR-V) 47,000 $6,345 $0.135 $0.135 $0.135 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 77,100 $13,300 $0.175 $0.170 $0.175 $0.015
Consolidated Zinc Ltd (CZL-ASX) 319,268 $13,729 $0.044 $0.042 $0.044 $0.000
Constantine Metal Resources Ltd (CEM-V) 500 $108 $0.215 $0.215 $0.215 ($0.005)
Constellation Resources Ltd (CR1-ASX) 108,763 $34,260 $0.330 $0.300 $0.315 ($0.005)
Contact Gold Inc (C-V) 354,500 $40,768 $0.120 $0.110 $0.110 ($0.010)
Copaur Minerals Inc (CPAU-V)
104,600 $25,627 $0.250 $0.240 $0.250 $0.010
Copper Fox Metals Inc (CUU-V) 222,200 $93,880 $0.445 $0.400 $0.400 ($0.025)
Copper Lake Resources Ltd (CPL-V) 429,200 $21,460 $0.055 $0.045 $0.050 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 2,547,000 $8,596,125 $3.570 $3.180 $3.240 ($0.270)
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 4,072 $529 $0.130 $0.130 $0.130 $0.000
Copperbank Resources Corp (CBK-CSE) 337,000 $229,160 $0.730 $0.630 $0.670 ($0.050)
Coppermoly Limited (COY-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Corazon Mining Ltd (CZN-ASX) 1,067,110 $68,295 $0.066 $0.062 $0.065 $0.003
Cordoba Minerals Corp (CDB-V) 9,100 $13,332 $1.530 $1.400 $1.400 ($0.130)
Core Lithium Ltd (CXO-ASX) 9,022,809 $2,120,360 $0.245 $0.225 $0.230 $0.005
Cornerstone Capital Res Inc (CGP-V) 5,000 $20,000 $4.050 $3.950 $3.990 ($0.010)
Cornish Metals Inc (CUSN-V) 508,200 $101,640 $0.210 $0.190 $0.190 ($0.010)
Corsa Coal Corp (CSO-V) 100,500 $33,165 $0.355 $0.305 $0.320 ($0.030)
Corvus Gold Inc (KOR-T) 203,400 $515,619 $2.610 $2.460 $2.530 ($0.080)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.061 $0.000
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.023 $0.000
Crest Resources Inc (CRES-CSE)
22,300 $2,509 $0.115 $0.110 $0.110 $0.000
Crestview Exploration Inc (CRS-CSE)
613,900 $942,337 $1.720 $1.350 $1.360 $0.020
Cresval Capital Corp (CRV-V) 380,300 $18,064 $0.050 $0.045 $0.045 ($0.005)
Critical Elements Lithium Corp (CRE-V) 315,200 $425,520 $1.390 $1.310 $1.330 ($0.030)
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Crown Mining Corp (CWM-V) 490,100 $159,283 $0.350 $0.300 $0.310 ($0.050)
Cruz Cobalt Corp (CRUZ-CSE)
172,200 $21,095 $0.125 $0.120 $0.125 $0.000
Crystal Peak Minerals Inc (CPM.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) 2,201,968 $56,150 $0.028 $0.023 $0.023 ($0.004)
Currie Rose Resources Inc (CUI-V)
1,600 $64 $0.040 $0.040 $0.040 ($0.010)
Cyclone Metals Limited (CLE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Cygnus Gold Limited (CY5-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Cyon Exploration Ltd (CYON-V) 336,000 $69,720 $0.215 $0.200 $0.205 ($0.015)
Cypress Development Corp (CYP-V) 572,800 $813,376 $1.470 $1.370 $1.370 ($0.110)
CZR Resources Ltd (CZR-ASX) 465,310 $5,816 $0.013 $0.012 $0.012 ($0.001)
Dacian Gold Ltd (DCN-ASX) 3,202,641 $1,192,984 $0.380 $0.365 $0.370 ($0.005)
Dajin Lithium Corp (DJI-V) 115,300 $15,277 $0.140 $0.125 $0.125 ($0.015)
Damara Gold Corp (DMR-V)
144,000 $20,160 $0.145 $0.135 $0.135 ($0.005)
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Danakali Limited (DNK-ASX) 819,910 $446,851 $0.565 $0.525 $0.540 $0.010
Dart Mining NL (DTM-ASX) 91,536 $14,875 $0.165 $0.160 $0.165 $0.005
Dateline Resources Ltd (DTR-ASX) 168,000 $504 $0.003 $0.003 $0.003 $0.000
Davenport Resources Ltd (DAV-ASX) 1,298,392 $86,343 $0.069 $0.064 $0.069 $0.005
De Grey Mining Ltd (DEG-ASX) 1,579,010 $1,401,371 $0.910 $0.865 $0.885 ($0.015)
Decade Resources Ltd (DEC-V) 138,500 $9,349 $0.070 $0.065 $0.070 ($0.005)
Deep Yellow Ltd (DYL-ASX) 2,342,544 $1,569,504 $0.690 $0.650 $0.665 $0.015
DeepRock Minerals Inc (DEEP-CSE)
200 $12 $0.060 $0.060 $0.060 $0.000
Deep-South Resources Inc (DSM-V) 676,600 $175,916 $0.280 $0.240 $0.245 ($0.025)
Deer Horn Capital Inc (DHC-CSE) 63,000 $7,718 $0.125 $0.120 $0.120 $0.000
Defense Metals Corp (DEFN-V) 431,900 $256,981 $0.630 $0.560 $0.590 ($0.040)
Defiance Silver Corp (DEF-V) 240,500 $175,565 $0.750 $0.710 $0.720 ($0.030)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 37,800 $12,380 $0.340 $0.315 $0.340 $0.025
Denison Mines Corp (DML-T) 2,639,300 $3,615,841 $1.430 $1.310 $1.400 ($0.030)
Desert Gold Ventures Inc (DAU-V) 61,400 $10,899 $0.180 $0.175 $0.175 ($0.005)
Desert Mountain Energy Corp (DME-V) 164,500 $271,425 $1.720 $1.580 $1.620 $0.000
Devex Resources Limited (DEV-ASX) 832,327 $195,597 $0.240 $0.230 $0.230 ($0.005)
DGO Gold Ltd (DGO-ASX) 44,820 $125,272 $2.800 $2.790 $2.800 $0.000
DGR Global Ltd (DGR-ASX) 214,455 $12,546 $0.059 $0.058 $0.058 $0.000
Diamcor Mining Inc (DMI-V) 390,500 $56,623 $0.160 $0.130 $0.150 $0.020
Diamond Fields Resources Inc (DFR-V) 28,600 $7,794 $0.275 $0.270 $0.270 ($0.015)
Diatreme Resources Ltd (DRX-ASX) 5,013,937 $117,828 $0.024 $0.023 $0.024 $0.001
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Discovery Africa Limited (DAF-ASX) 40,000 $1,360 $0.034 $0.034 $0.034 $0.000
Discovery Harbour Resources Corp (DHR-V) 235,000 $12,338 $0.055 $0.050 $0.050 ($0.005)
Discovery Metals Corp (DSV-V) 858,000 $2,241,525 $2.740 $2.485 $2.490 ($0.190)
Discovery-Corp Enterprises Inc (DCY-V) 3,000 $360 $0.120 $0.120 $0.120 $0.040
Discovex Resources Limited (DCX-ASX) 2,646,814 $19,851 $0.008 $0.007 $0.007 ($0.001)
District Copper Corp (DCOP-V)
2,884,900 $115,396 $0.045 $0.035 $0.035 ($0.005)
District Metals Corp (DMX-V) 44,700 $23,132 $0.540 $0.495 $0.530 ($0.010)
Dixie Gold Inc (DG-V) 0 $0 $0.000 $0.000 $0.275 $0.000
DLP Resources Inc (DLP-V) 0 $0 $0.000 $0.000 $0.330 $0.000
DLV Resources Ltd (DLV.H-V)
60,500 $5,596 $0.100 $0.085 $0.100 $0.010
Dolly Varden Silver Corp (DV-V) 296,600 $234,314 $0.830 $0.750 $0.760 ($0.060)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Dore Copper Mining Corp (DCMC-V) 51,800 $51,023 $1.010 $0.960 $0.970 ($0.050)
Doubleview Gold Corp (DBV-V) 225,300 $88,430 $0.400 $0.385 $0.400 $0.020
Dreadnought Resources Ltd (DRE-ASX) 1,554,444 $25,648 $0.017 $0.016 $0.016 $0.000
Duketon Mining Ltd (DKM-ASX) 175,827 $58,023 $0.340 $0.320 $0.330 ($0.005)
Dundee Precious Metals Inc (DPM-T) 1,086,600 $9,056,811 $8.610 $8.060 $8.110 ($0.380)
Durango Resources Inc (DGO-V) 67,900 $7,978 $0.125 $0.110 $0.110 ($0.010)
Dynacor Gold Mines Inc (DNG-T) 55,200 $113,160 $2.080 $2.020 $2.020 ($0.040)
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.150 $0.000
E3 Metals Corp (ETMC-V)
389,200 $1,455,608 $3.990 $3.490 $3.700 ($0.270)
Eagle Graphite Inc (EGA-V) 195,000 $62,888 $0.355 $0.290 $0.320 $0.010
Eagle Mountain Mining Ltd (EM2-ASX) 2,316,314 $1,181,320 $0.560 $0.460 $0.520 $0.110
Eagle Plains Resources Ltd (EPL-V) 78,500 $13,934 $0.180 $0.175 $0.180 $0.000
East Africa Metals Inc (EAM-V)
7,000 $2,870 $0.430 $0.390 $0.400 $0.005
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Eastern Iron Ltd (EFE-ASX) 4,058,512 $50,731 $0.013 $0.012 $0.012 $0.000
Eastern Platinum Ltd (ELR-T) 116,400 $50,925 $0.460 $0.415 $0.420 ($0.035)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 69,700 $6,099 $0.090 $0.085 $0.090 $0.000
Eclipse Metals Ltd (EPM-ASX) 5,165,698 $95,565 $0.019 $0.018 $0.018 ($0.001)
Eco Oro Minerals Corp (EOM-CSE) 7,000 $420 $0.060 $0.060 $0.060 $0.000
EcoGraf Limited (EGR-ASX) 10,818,894 $8,519,879 $0.845 $0.730 $0.775 $0.105
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.230 $0.000
Edison Cobalt Corp (EDDY-V) 206,800 $46,013 $0.235 $0.210 $0.210 $0.005
El Nino Ventures Inc (ELN-V)
136,000 $6,800 $0.055 $0.045 $0.050 $0.000
Elcora Advanced Materials Corp (ERA-V)
423,800 $61,451 $0.160 $0.130 $0.140 ($0.005)
Eldorado Gold Corp (ELD-T) 1,039,500 $15,530,130 $15.360 $14.520 $14.610 ($0.910)
Element 25 Ltd (E25-ASX) 434,158 $744,581 $1.800 $1.630 $1.755 $0.155
Elementos Limited (ELT-ASX) 9,130,266 $132,389 $0.015 $0.014 $0.014 $0.000
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 259,900 $1,113,672 $4.520 $4.050 $4.280 $0.070
Ely Gold Royalties Inc (ELY-V) 242,800 $218,520 $0.920 $0.880 $0.920 $0.000
Emerald Resources NL (EMR-ASX) 276,308 $224,500 $0.820 $0.805 $0.810 $0.005
Emerge Gaming Ltd (EM1-ASX) 4,794,482 $232,532 $0.050 $0.047 $0.047 ($0.002)
Emerita Resources Corp (EMO-V) 219,600 $62,586 $0.290 $0.280 $0.290 $0.020
Emgold Mining Corp (EMR-V) 47,000 $3,173 $0.070 $0.065 $0.065 ($0.005)
Emmerson Resources Ltd (ERM-ASX) 183,304 $11,823 $0.065 $0.064 $0.065 ($0.001)
Empire Metals Corp (EP-V)
4,500 $1,013 $0.225 $0.225 $0.225 $0.000
Empire Resources Ltd (ERL-ASX) 1,462,000 $22,661 $0.016 $0.015 $0.015 $0.000
Emu NL (EMU-ASX) 8,997,262 $575,825 $0.069 $0.059 $0.063 $0.001
EMX Royalty Corp (EMX-V) 9,900 $44,006 $4.540 $4.350 $4.360 ($0.180)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 670,600 $757,778 $1.180 $1.080 $1.080 ($0.100)
Encounter Resources Ltd (ENR-ASX) 569,175 $86,799 $0.160 $0.145 $0.160 $0.010
Endeavour Mining Corp (EDV-T) 1,047,900 $26,391,362 $25.840 $24.530 $24.530 ($1.220)
Endeavour Silver Corp (EDR-T) 961,700 $7,986,919 $8.610 $8.000 $8.060 ($0.390)
Endurance Gold Corp (EDG-V) 471,800 $186,361 $0.440 $0.350 $0.380 ($0.030)
Enduro Metals Corp (ENDR-V) 325,500 $60,218 $0.190 $0.180 $0.180 $0.000
Energy Fuels Inc (EFR-T) 815,400 $5,711,877 $7.300 $6.710 $6.860 ($0.200)
Energy Metals Ltd (EME-ASX)
14,899 $2,645 $0.180 $0.175 $0.180 $0.005
Energy Resources of Australia Ltd (ERA-ASX) 282,283 $54,339 $0.200 $0.185 $0.185 ($0.005)
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.060 $0.000
EnGold Mines Ltd (EGM-V) 219,000 $8,760 $0.040 $0.040 $0.040 $0.000
Enova Mining Limited (ENV-ASX) 456,348 $12,778 $0.029 $0.027 $0.029 $0.001
Enterprise Metals Ltd (ENT-ASX) 5,723,688 $148,816 $0.031 $0.021 $0.025 $0.005
Entree Resources Ltd (ETG-T) 224,000 $146,720 $0.700 $0.610 $0.670 ($0.030)
EQ Resources Limited (EQR-ASX) 162,114 $6,322 $0.039 $0.039 $0.039 $0.003
Equatorial Resources Ltd (EQX-ASX) 61,697 $20,823 $0.340 $0.335 $0.340 $0.000
Equinox Gold Corp (EQX-T) 1,091,000 $11,900,083 $11.165 $10.650 $10.870 ($0.420)
Equity Metals Corp (EQTY-V) 229,700 $59,148 $0.270 $0.245 $0.265 ($0.010)
Equus Mining Ltd (EQE-ASX) 6,837,809 $92,310 $0.014 $0.013 $0.013 $0.000
Erdene Resource Dev Corp (ERD-T) 148,700 $63,198 $0.435 $0.415 $0.425 ($0.010)
Erin Ventures Inc (EV-V) 9,700 $922 $0.095 $0.095 $0.095 $0.000
Ero Copper Corp (ERO-T) 114,400 $2,709,564 $24.310 $23.060 $23.270 ($0.850)
Eros Resources Corp (ERC-V) 57,000 $5,273 $0.095 $0.090 $0.095 $0.000
Eskay Mining Corp (ESK-V) 192,200 $447,826 $2.390 $2.270 $2.390 $0.090
Essential Metals Limited (ESS-ASX) 1,192,086 $137,090 $0.120 $0.110 $0.110 ($0.010)
Essex Minerals Inc (ESX-V) 2,500 $538 $0.220 $0.210 $0.210 ($0.020)
Ethos Gold Corp (ECC-V) 24,000 $4,920 $0.215 $0.195 $0.200 ($0.020)
Etruscus Resources Corp (ETR-CSE)
56,500 $19,493 $0.355 $0.335 $0.345 $0.000
Euro Manganese Inc (EMN-V) 321,700 $209,105 $0.670 $0.630 $0.630 ($0.020)
Euro Sun Mining Inc (ESM-T) 413,600 $147,862 $0.365 $0.350 $0.350 ($0.005)
Euromax Resources Ltd (EOX-T) 81,700 $8,170 $0.105 $0.095 $0.095 ($0.010)
European Cobalt Ltd (EUC-ASX) 0 $0 $0.000 $0.000 $0.037 $0.000
European Electric Metals Inc (EVX-V) 500 $123 $0.245 $0.245 $0.245 $0.000
European Lithium Ltdd (EUR-ASX) 1,890,201 $119,083 $0.064 $0.062 $0.062 ($0.001)
European Metals Holdings Ltd (EMH-ASX) 144,154 $185,238 $1.320 $1.250 $1.320 $0.110
Eurotin Inc (TIN.H-V) 397,000 $9,925 $0.025 $0.025 $0.025 $0.005
Evergold Corp (EVER-V)
78,500 $18,448 $0.240 $0.230 $0.230 ($0.005)
Evolution Mining Ltd (EVN-ASX) 6,924,648 $29,204,703 $4.290 $4.145 $4.150 ($0.140)
Evolving Gold Corp (EVG-CSE)
51,000 $4,208 $0.085 $0.080 $0.080 ($0.005)
Excellon Resources Inc (EXN-T) 145,100 $634,813 $4.600 $4.150 $4.290 ($0.140)
Excelsior Mining Corp (MIN-T) 1,044,000 $991,800 $0.970 $0.930 $0.970 $0.030
ExGen Resources Inc (EXG-V) 13,600 $1,768 $0.130 $0.130 $0.130 ($0.005)
Exploits Discovery Corp (NFLD-CSE)
86,100 $38,960 $0.470 $0.435 $0.465 ($0.010)
Fabled Silver Gold Corp (FCO-V) 3,134,400 $822,780 $0.280 $0.245 $0.245 ($0.025)
Falco Resources Ltd (FPC-V) 112,500 $45,000 $0.400 $0.400 $0.400 $0.000
Falcon Gold Corp (FG-V) 959,600 $88,763 $0.100 $0.085 $0.085 $0.000
Fancamp Exploration Ltd (FNC-V) 661,500 $72,765 $0.120 $0.100 $0.105 ($0.005)
Far Resources Ltd (FAT-CSE) 4,376,500 $864,359 $0.220 $0.175 $0.185 ($0.035)
Fe Limited (FEL-ASX) 4,452,090 $209,248 $0.048 $0.046 $0.047 $0.001
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 4,276,563 $1,015,684 $0.245 $0.230 $0.245 $0.000
Fertoz Limited (FTZ-ASX) 393 $28 $0.070 $0.070 $0.070 $0.000
Fidelity Minerals Corp (FMN-V) 1,800 $230 $0.130 $0.125 $0.130 $0.005
Filo Mining Corp (FIL-V) 114,800 $288,722 $2.580 $2.450 $2.470 ($0.080)
FIN Resources Limited (FIN-ASX)
33,296,383 $532,742 $0.017 $0.015 $0.017 ($0.004)
Finlay Minerals Ltd (FYL-V) 7,000 $490 $0.070 $0.070 $0.070 ($0.005)
Fiore Gold Inc (F-V)
54,600 $61,698 $1.150 $1.110 $1.120 $0.000
Fire River Gold Corp (FAU.H-V)
6,500 $1,349 $0.210 $0.205 $0.205 ($0.005)
Firefinch Limited (FFX-ASX) 3,599,586 $854,902 $0.245 $0.230 $0.230 ($0.010)
Firefly Resources Ltd (FFR-ASX) 435,725 $59,912 $0.140 $0.135 $0.135 ($0.005)
Firefox Gold Corp (FFOX-V) 4,000 $770 $0.195 $0.190 $0.190 $0.010
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Fireweed Zinc Ltd (FWZ-V) 359,200 $328,668 $0.970 $0.860 $0.910 ($0.040)
First Au Limited (FAU-ASX) 5,550,662 $94,361 $0.019 $0.015 $0.017 ($0.002)
First Cobalt Corp (FCC-V) 1,577,200 $599,336 $0.395 $0.365 $0.370 ($0.020)
First Energy Metals Ltd (FE-CSE)
491,500 $196,600 $0.430 $0.370 $0.415 $0.035
First Graphene Ltd (FGR-ASX) 375,530 $95,760 $0.260 $0.250 $0.255 $0.005
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 1,613,700 $39,947,144 $25.750 $23.760 $23.870 ($1.290)
First Mining Gold Corp (FF-T) 632,200 $248,139 $0.400 $0.385 $0.385 ($0.010)
First Quantum Minerals Ltd (FM-T) 3,147,100 $95,372,866 $31.570 $29.040 $29.430 ($1.630)
First Vanadium Corp (FVAN-V) 84,000 $36,750 $0.445 $0.430 $0.430 ($0.015)
Fission 3.0 Corp (FUU-V) 314,100 $39,263 $0.130 $0.120 $0.120 ($0.005)
Fission Uranium Corp (FCU-T) 2,234,800 $1,352,054 $0.640 $0.570 $0.600 $0.000
Fjordland Exploration Inc (FEX-V) 80,500 $14,289 $0.190 $0.165 $0.180 $0.025
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 1,690,000 $278,850 $0.180 $0.150 $0.155 ($0.025)
Focus Minerals Ltd (FML-ASX) 9,951 $3,383 $0.340 $0.340 $0.340 ($0.005)
Fokus Mining Corp (FKM-V)
489,600 $100,368 $0.215 $0.195 $0.195 ($0.015)
Foran Mining Corp (FOM-V) 356,500 $345,805 $1.000 $0.940 $0.940 ($0.020)
Force Commodities Ltd (4CE-ASX) 5,501,393 $126,532 $0.024 $0.022 $0.022 ($0.001)
Forsys Metals Corp (FSY-T) 108,300 $56,858 $0.540 $0.510 $0.510 ($0.010)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.220 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 8,417,420 $210,561,761 $25.400 $24.630 $25.240 $0.760
Fortuna Silver Mines Inc (FVI-T) 1,112,100 $11,404,586 $10.610 $9.900 $10.030 ($0.480)
Fortune Bay Corp (FOR-V)
1,700 $1,785 $1.070 $1.030 $1.070 $0.010
Fortune Minerals Ltd (FT-T) 273,400 $32,808 $0.125 $0.115 $0.125 $0.005
Forum Energy Metals Corp (FMC-V) 168,300 $62,692 $0.390 $0.355 $0.360 ($0.025)
Fosterville South Expl Ltd (FSX-V) 94,800 $154,524 $1.700 $1.560 $1.610 ($0.110)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.480 $0.000
Fox River Resources Corp (FOX-CSE) 0 $0 $0.000 $0.000 $0.260 $0.000
FPX Nickel Corp (FPX-V) 219,000 $197,100 $0.940 $0.860 $0.890 $0.000
Franco-Nevada Corp (FNV-T)
356,600 $50,009,584 $142.410 $138.070 $140.290 ($2.100)
Freegold Ventures Ltd (FVL-T) 1,064,200 $760,903 $0.740 $0.690 $0.720 $0.020
Freeport McMoran (FCX-N) 25,642,100 $938,372,650 $38.000 $35.190 $35.680 ($2.210)
Freeport Resources Inc (FRI-V) 38,000 $6,840 $0.180 $0.180 $0.180 $0.000
Fremont Gold Ltd (FRE-V) 37,000 $2,498 $0.070 $0.065 $0.065 ($0.005)
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 510,800 $528,678 $1.080 $0.990 $1.000 $0.030
Frontier Resources Ltd (FNT-ASX) 175,000 $2,975 $0.017 $0.017 $0.017 $0.001
Frontline Gold Corp (FGC-V)
113,500 $3,973 $0.040 $0.030 $0.030 ($0.010)
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fury Gold Mines Ltd (FURY-T) 231,400 $422,305 $1.870 $1.780 $1.810 ($0.060)
Fuse Cobalt Inc (FUSE-V) 735,600 $123,213 $0.180 $0.155 $0.160 ($0.005)
FYI Resources Ltd (FYI-ASX) 1,176,947 $495,495 $0.440 $0.402 $0.430 $0.030
G Mining Ventures Corp (GMIN-V)
4,000 $4,660 $1.180 $1.150 $1.150 ($0.050)
G2 Goldfields Inc (GTWO-V) 3,500 $1,383 $0.395 $0.395 $0.395 $0.005
Gabriel Resources Ltd (GBU-V) 84,700 $22,446 $0.270 $0.260 $0.270 $0.015
Gaia Metals Corp (GMC-V) 33,100 $3,724 $0.115 $0.110 $0.110 ($0.010)
Gainey Capital Corp (GNC-V) 204,500 $19,428 $0.100 $0.090 $0.100 $0.000
Galan Lithium Ltd (GLN-ASX) 1,059,888 $498,147 $0.490 $0.450 $0.490 $0.040
Galane Gold Ltd (GG-V) 26,300 $6,246 $0.240 $0.235 $0.235 ($0.005)
Galantas Gold Corp (GAL-V) 0 $0 $0.000 $0.000 $0.290 $0.000
Galaxy Resources Ltd (GXY-ASX) 2,468,399 $6,621,480 $2.715 $2.650 $2.680 $0.060
Galena Mining Ltd (G1A-ASX) 382,609 $141,565 $0.375 $0.365 $0.370 $0.005
Galiano Gold Inc (GAU-T) 66,300 $103,760 $1.620 $1.510 $1.530 ($0.110)
Galileo Mining Ltd (GAL-ASX) 686,214 $243,606 $0.365 $0.345 $0.350 $0.005
Galleon Gold Corp (GGO-V)
65,500 $5,076 $0.080 $0.075 $0.080 $0.005
Galway Gold Inc (GLW-V)
2,500 $550 $0.220 $0.220 $0.220 ($0.045)
Galway Metals Inc (GWM-V) 147,400 $158,455 $1.120 $1.030 $1.040 ($0.030)
Gambier Gold Corp (GGAU-V) 700 $137 $0.195 $0.195 $0.195 $0.000
Garibaldi Resources Corp (GGI-V) 106,500 $52,185 $0.510 $0.470 $0.480 ($0.015)
Gascoyne Resources Ltd (GCY-ASX) 763,555 $412,320 $0.550 $0.530 $0.530 ($0.005)
Gateway Mining Ltd (GML-ASX) 70,000 $2,100 $0.030 $0.030 $0.030 $0.001
Gatling Exploration Inc (GTR-V) 24,400 $11,956 $0.500 $0.480 $0.500 $0.015
Gatos Silver Inc (GATO-T) 24,100 $474,650 $20.850 $18.540 $18.540 ($2.470)
GBM Resources Ltd (GBZ-ASX) 1,010,254 $123,756 $0.125 $0.120 $0.120 $0.000
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 576,800 $522,004 $0.930 $0.880 $0.900 ($0.010)
Genesis Metals Corp (GIS-V) 24,500 $5,390 $0.225 $0.215 $0.215 ($0.010)
Genesis Minerals Ltd (GMD-ASX) 3,674,218 $248,010 $0.070 $0.065 $0.067 $0.000
Genesis Resources Ltd (GES-ASX) 500,000 $5,000 $0.010 $0.010 $0.010 $0.000
Gensource Potash Corp (GSP-V) 148,000 $31,450 $0.215 $0.210 $0.210 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Geomega Resources Inc (GMA-V) 288,400 $147,084 $0.530 $0.490 $0.490 ($0.030)
Geopacific Resources Ltd (GPR-ASX) 248,245 $95,326 $0.390 $0.378 $0.380 $0.005
Getchell Gold Corp (GTCH-CSE) 69,700 $39,729 $0.580 $0.560 $0.560 ($0.010)
Getty Copper Inc (GTC-V) 61,000 $4,575 $0.080 $0.070 $0.070 ($0.015)
GFG Resources Inc (GFG-V) 46,500 $7,556 $0.165 $0.160 $0.160 ($0.005)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
GGL Resources Corp (GGL-V) 800 $208 $0.260 $0.260 $0.260 ($0.060)
GGX Gold Corp (GGX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 101,171 $8,043 $0.082 $0.077 $0.082 $0.001
Giga Metals Corp (GIGA-V) 200,700 $135,473 $0.700 $0.650 $0.650 ($0.030)
Gitennes Exploration Inc (GIT-V) 128,000 $11,840 $0.095 $0.090 $0.090 ($0.005)
Giyani Metals Corp (EMM-V) 78,300 $59,900 $0.800 $0.730 $0.740 ($0.050)
GK Resources Ltd (NIKL-V) 7,000 $1,330 $0.190 $0.190 $0.190 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Glen Eagle Resources Inc (GER-V) 20,000 $1,350 $0.070 $0.065 $0.065 $0.000
Global Atomic Corp (GLO-T) 300,400 $644,358 $2.190 $2.100 $2.150 $0.080
Global Battery Metals Corp (GBML-V) 320,400 $261,126 $0.880 $0.750 $0.790 ($0.050)
Global Energy Metals Corp (GEMC-V) 41,200 $8,858 $0.220 $0.210 $0.210 ($0.005)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 369,500 $77,595 $0.230 $0.190 $0.200 ($0.025)
Globe Metals & Mining Ltd (GBE-ASX) 19,100 $1,022 $0.055 $0.052 $0.055 $0.005
Globex Mining Enterprises Ltd (GMX-T) 67,800 $52,884 $0.800 $0.760 $0.760 ($0.040)
GME Resources Ltd (GME-ASX) 957,771 $68,960 $0.077 $0.067 $0.073 $0.008
GMV Minerals Inc (GMV-V) 37,000 $10,915 $0.300 $0.290 $0.295 $0.005
Go Metals Corp (GOCO-CSE) 282,000 $14,805 $0.055 $0.050 $0.050 ($0.010)
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.300 $0.000
GoGold Resources Inc (GGD-T) 619,500 $1,530,165 $2.580 $2.360 $2.390 ($0.170)
Gold Bull Resources Corp (GBRC-V) 2,000 $980 $0.490 $0.490 $0.490 $0.000
Gold Fields Ltd (GFI-N)
8,191,400 $70,323,169 $8.730 $8.440 $8.500 ($0.330)
Gold Line Resources Ltd (GLDL-V)
399,900 $267,933 $0.690 $0.650 $0.650 ($0.030)
Gold Mountain Ltd (GMN-ASX) 80,000 $3,280 $0.041 $0.041 $0.041 ($0.002)
Gold Reserve Inc (GRZ-V)
3,800 $6,878 $1.820 $1.800 $1.800 ($0.030)
Gold Road Resources Ltd (GOR-ASX) 7,799,813 $9,359,776 $1.225 $1.175 $1.180 ($0.040)
Gold Rush Cariboo Corp (GDBO-V) 788,000 $21,670 $0.030 $0.025 $0.030 $0.005
Gold Springs Resource Corp (GRC-T) 96,700 $8,461 $0.090 $0.085 $0.085 ($0.010)
Gold Standard Ventures Corp (GSV-T) 225,700 $186,203 $0.850 $0.800 $0.830 ($0.020)
Gold Terra Resource Corp (YGT-V) 73,700 $18,425 $0.260 $0.240 $0.245 ($0.010)
Gold X Mining Corp (GLDX-V) 53,800 $150,640 $2.850 $2.750 $2.800 ($0.080)
Gold79 Mines Ltd (AUU-V) 413,000 $44,398 $0.110 $0.105 $0.110 $0.005
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Goldcliff Resource Corp (GCN-V) 15,000 $1,575 $0.105 $0.105 $0.105 $0.005
Goldcore Resources Ltd (GEM-V) 298,200 $110,334 $0.410 $0.330 $0.335 ($0.025)
Golden Arrow Resources Corp (GRG-V) 330,200 $55,309 $0.170 $0.165 $0.165 ($0.005)
Golden Cariboo Resources Ltd (GCC-V) 49,900 $4,242 $0.085 $0.085 $0.085 ($0.010)
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Golden Deeps Ltd (GED-ASX) 8,350,716 $104,384 $0.013 $0.012 $0.013 $0.001
Golden Goliath Resources Ltd (GNG-V) 203,800 $21,909 $0.110 $0.105 $0.105 $0.000
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Golden Lake Exploration Inc (GLM-CSE) 3,314,300 $1,889,151 $0.650 $0.490 $0.650 $0.090
Golden Mile Resources Ltd (G88-ASX) 209,513 $10,476 $0.050 $0.050 $0.050 $0.000
Golden Minerals Company (AUMN-T) 76,100 $78,003 $1.080 $0.970 $1.030 ($0.020)
Golden Predator Mining Corp (GPY-V) 47,000 $9,165 $0.195 $0.195 $0.195 $0.000
Golden Pursuit Resources Ltd (GDP-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Golden Ridge Resources Ltd (GLDN-V) 77,500 $10,269 $0.135 $0.130 $0.130 $0.000
Golden Rim Resources Ltd (GMR-ASX) 4,951,004 $47,035 $0.010 $0.009 $0.009 $0.000
Golden Share Resources Corp (GSH-V) 16,000 $2,280 $0.145 $0.140 $0.145 ($0.010)
Golden Sky Minerals Corp (AUEN-V) 7,300 $2,555 $0.350 $0.350 $0.350 $0.010
Golden Star Resources Ltd (GSC-T) 17,700 $75,977 $4.445 $4.140 $4.140 ($0.290)
Golden Tag Resources Ltd (GOG-V) 494,600 $223,807 $0.480 $0.425 $0.430 ($0.050)
Golden Valley Mines Ltd (GZZ-V) 2,400 $17,352 $7.260 $7.200 $7.200 $0.200
Goldex Resources Corp (GDX-V) 1,000 $80 $0.080 $0.080 $0.080 $0.000
Goldgroup Mining Inc (GGA-T) 460,300 $21,864 $0.050 $0.045 $0.050 $0.005
Goldhills Holdings Ltd (GHL-V)
33,000 $6,600 $0.200 $0.200 $0.200 $0.000
Goldmining Inc (GOLD-T) 535,500 $1,175,423 $2.240 $2.150 $2.180 $0.030
GoldON Resources Ltd (GLD-V) 53,300 $22,653 $0.440 $0.410 $0.410 ($0.015)
Goldquest Mining Corp (GQC-V) 228,000 $64,410 $0.290 $0.275 $0.275 $0.005
Goldsource Mines Inc (GXS-V) 786,400 $98,300 $0.130 $0.120 $0.125 ($0.010)
Goldspot Discoveries Corp (SPOT-V)
19,000 $7,315 $0.395 $0.375 $0.375 ($0.015)
Goldstar Minerals Inc (GDM-V) 14,500 $1,885 $0.130 $0.130 $0.130 ($0.015)
Goldstrike Resources Ltd (GSR-V) 0 $0 $0.000 $0.000 $0.325 $0.000
Goliath Resources Ltd (GOT-V) 390,000 $255,450 $0.690 $0.620 $0.620 ($0.050)
Gossan Resources Ltd (GSS-V) 243,200 $25,536 $0.115 $0.095 $0.115 $0.020
Goviex Uranium Inc (GXU-V) 1,206,400 $349,856 $0.300 $0.280 $0.280 ($0.015)
Gowest Gold Ltd (GWA-V) 17,600 $5,324 $0.305 $0.300 $0.300 $0.020
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.085 $0.000
GR Silver Mining Ltd (GRSL-V) 102,000 $78,540 $0.790 $0.750 $0.760 ($0.030)
Gran Colombia Gold Corp (GCM-T) 304,800 $1,874,520 $6.350 $5.950 $5.990 ($0.390)
Granada Gold Mine Inc (GGM-V) 581,700 $104,706 $0.195 $0.165 $0.165 ($0.025)
Grande Portage Resources Ltd (GPG-V) 20,800 $6,604 $0.320 $0.315 $0.320 $0.005
Grange Resources Ltd (GRR-ASX) 789,302 $351,239 $0.450 $0.440 $0.440 ($0.010)
Granite Creek Copper Ltd (GCX-V) 99,000 $22,275 $0.230 $0.220 $0.230 $0.000
Graphite One Inc (GPH-V) 191,300 $301,298 $1.700 $1.450 $1.460 ($0.080)
Gratomic Inc (GRAT-V) 2,249,100 $2,777,639 $1.300 $1.170 $1.200 ($0.040)
Great Atlantic Resources Corp (GR-V) 0 $0 $0.000 $0.000 $0.500 $0.000
Great Bear Resources Ltd (GBR-V) 48,200 $708,781 $14.910 $14.500 $14.530 ($0.460)
Great Boulder Resources Ltd (GBR-V) 34,063,434 $1,975,679 $0.071 $0.045 $0.045 $0.004
Great Northern Minerals Ltd (GNM-ASX) 7,760,734 $97,009 $0.013 $0.012 $0.013 $0.001
Great Panther Mining Ltd (GPR-T) 534,600 $673,596 $1.340 $1.180 $1.210 ($0.100)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 221,253 $17,258 $0.079 $0.077 $0.077 $0.001
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 101,215 $28,492 $0.285 $0.278 $0.278 ($0.002)
Green Arrow Resources Inc (GAR.H-V)
10,000 $400 $0.040 $0.040 $0.040 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
558,000 $118,575 $0.240 $0.185 $0.200 ($0.040)
Greenland Minerals Ltd (GGG-ASX) 7,266,523 $1,126,311 $0.160 $0.150 $0.160 $0.010
Grid Metals Corp (GRDM-V) 103,100 $28,095 $0.285 $0.260 $0.260 ($0.030)
Grizzly Discoveries Inc (GZD-V) 59,200 $2,960 $0.050 $0.050 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Group Eleven Resources Corp (ZNG-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Group Ten Metals Inc (PGE-V) 92,300 $40,151 $0.450 $0.420 $0.420 ($0.020)
GSP Resource Corp (GSPR-V) 55,200 $23,460 $0.445 $0.405 $0.405 ($0.015)
GT Gold Corp (GTT-V) 59,900 $140,466 $2.390 $2.300 $2.330 ($0.040)
GTI Resources Ltd (GTR-ASX) 1,947,453 $41,870 $0.022 $0.021 $0.021 ($0.001)
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Gungnir Resources Inc (GUG-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.580 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 100,500 $13,568 $0.140 $0.130 $0.130 ($0.005)
GWR Group Ltd (GWR-ASX) 288,953 $85,241 $0.305 $0.285 $0.295 $0.010
Hammer Metals Ltd (HMX-ASX) 3,145,899 $385,373 $0.130 $0.115 $0.115 $0.005
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Hanna Capital Corp (HCC-V)
60,000 $4,800 $0.080 $0.080 $0.080 ($0.010)
Hannan Metals Ltd (HAN-V) 4,500 $2,138 $0.480 $0.470 $0.480 $0.015
Hannans Ltd (HNR-ASX) 2,049,570 $16,397 $0.008 $0.008 $0.008 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Happy Creek Minerals Ltd (HPY-V) 16,000 $1,880 $0.125 $0.110 $0.110 ($0.005)
Harfang Exploration Inc (HAR-V) 277,100 $142,707 $0.540 $0.490 $0.520 ($0.020)
Harmony Gold Mining Co Ltd (HMY-N)
5,259,700 $20,823,152 $4.048 $3.870 $3.920 ($0.180)
Harte Gold Corp (HRT-T) 691,700 $100,297 $0.150 $0.140 $0.140 ($0.005)
Harvest Gold Corp (HVG-V) 4,500 $945 $0.210 $0.210 $0.210 ($0.030)
Hastings Technology Metals Ltd (HAS-ASX) 16,738,417 $3,724,298 $0.235 $0.210 $0.215 ($0.025)
Havilah Resources Ltd (HAV-ASX) 1,645,949 $386,798 $0.250 $0.220 $0.240 $0.025
Hawkeye Gold & Diamonds Inc (HAWK-V) 215,000 $5,913 $0.030 $0.025 $0.030 $0.000
Hawthorn Resources Ltd (HAW-ASX) 134,999 $11,407 $0.085 $0.084 $0.084 $0.004
Heatherdale Resources Ltd (HTR-V) 11,600 $9,802 $0.880 $0.810 $0.810 ($0.090)
Hecla Mining Company (HL-N) 13,476,900 $95,753,375 $7.390 $6.820 $6.890 ($0.470)
Heliostar Metals Ltd (HSTR-V) 105,500 $127,655 $1.300 $1.120 $1.120 ($0.210)
Helix Resources Ltd (HLX-ASX) 14,303,291 $200,246 $0.015 $0.013 $0.013 $0.000
Hemlo Explorers Inc (HMLO-V) 3,800 $2,356 $0.650 $0.590 $0.650 $0.030
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 788,349 $80,017 $0.105 $0.098 $0.098 ($0.001)
Hi Ho Silver Resources Inc (HHS-CSE) 472,000 $17,700 $0.040 $0.035 $0.035 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Highfield Resources Ltd (HFR-ASX) 52,287 $30,719 $0.600 $0.575 $0.595 ($0.005)
Highgold Mining Inc (HIGH-V) 56,000 $67,480 $1.250 $1.160 $1.170 ($0.070)
Highland Copper Company Inc (HI-V) 832,700 $91,597 $0.120 $0.100 $0.110 ($0.010)
Highway 50 Gold Corp (HWY-V) 13,000 $4,648 $0.360 $0.355 $0.355 ($0.035)
Hillgrove Resources Ltd (HGO-ASX) 1,591,311 $84,339 $0.055 $0.051 $0.053 $0.003
Honey Badger Silver Inc (TUF-V) 4,192,600 $628,890 $0.175 $0.125 $0.125 ($0.005)
Horizon Gold Limited (HRN-ASX) 10,734 $4,723 $0.470 $0.410 $0.410 ($0.080)
Horizon Minerals Limited (HRZ-ASX) 652,125 $70,103 $0.110 $0.105 $0.105 $0.000
Horizonte Minerals PLC (HZM-T) 70,100 $9,814 $0.145 $0.135 $0.145 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 51,276,201 $2,563,810 $0.053 $0.047 $0.049 $0.001
HPQ-Silicon Resources Inc (HPQ-V) 1,707,700 $2,450,550 $1.500 $1.370 $1.410 $0.030
Hudbay Minerals Inc (HBM-T) 2,272,900 $22,831,281 $10.440 $9.650 $9.770 ($0.650)
Hudson Resources Inc (HUD-V) 92,500 $21,506 $0.245 $0.220 $0.220 ($0.025)
Huntsman Exploration Inc (HMAN-V) 1,899,700 $451,179 $0.245 $0.230 $0.240 $0.005
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.290 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.035 $0.000
IAMGOLD Corporation (IMG-T) 2,696,800 $10,706,296 $4.060 $3.880 $3.880 ($0.180)
IBC Advanced Alloys Corp (IB-V)
145,300 $31,966 $0.225 $0.215 $0.215 ($0.005)
Iconic Minerals Ltd (ICM-V) 823,100 $220,179 $0.300 $0.235 $0.275 ($0.035)
IEMR Resources Inc (IRI-V) 82,000 $2,665 $0.035 $0.030 $0.035 ($0.005)
IGO Limited (IGO-ASX) 4,728,857 $34,615,233 $7.480 $7.160 $7.160 $0.030
Ikwezi Mining Ltd (IKW-ASX) 1 $0 $0.395 $0.395 $0.395 ($0.015)
Iluka Resources Ltd (ILU-ASX) 2,950,321 $22,260,172 $7.700 $7.390 $7.530 $0.150
IM Exploration Inc (IM-CSE)
3,100 $620 $0.220 $0.180 $0.180 $0.000
Image Resources NL (IMA-ASX) 2,075,725 $329,002 $0.162 $0.155 $0.160 $0.000
iMetal Resources Inc (IMR-V) 26,900 $3,161 $0.120 $0.115 $0.115 $0.005
I-Minerals Inc (IMA-V)
15,000 $600 $0.040 $0.040 $0.040 ($0.005)
Impact Minerals Ltd (IPT-ASX) 2,272,730 $51,136 $0.023 $0.022 $0.023 $0.001
Impact Silver Corp (IPT-V) 192,700 $187,883 $1.000 $0.950 $0.960 ($0.030)
Imperial Metals Corp (III-T) 34,900 $169,440 $4.990 $4.720 $4.780 ($0.200)
Imperial Mining Group Ltd (IPG-V) 92,100 $17,499 $0.195 $0.185 $0.190 ($0.005)
Inca Minerals Ltd (ICG-ASX) 1,076,255 $94,172 $0.090 $0.085 $0.086 ($0.001)
Inca One Gold Corp (IO-V) 17,500 $8,225 $0.480 $0.460 $0.460 ($0.030)
Independence Gold Corp (IGO-V) 246,200 $35,699 $0.150 $0.140 $0.145 $0.005
Indiana Resources Ltd (IDA-ASX) 743,234 $66,519 $0.092 $0.087 $0.092 $0.002
Indigo Exploration Inc (IXI-V) 15,000 $1,350 $0.090 $0.090 $0.090 $0.005
Infinite Ore Corp (ILI-V) 1,329,300 $152,870 $0.125 $0.105 $0.105 ($0.015)
Infinity Lithium Corp Ltd (INF-ASX) 4,791,585 $821,757 $0.178 $0.165 $0.170 ($0.005)
Inomin Mines Inc (MINE-V) 52,800 $8,580 $0.170 $0.155 $0.155 ($0.025)
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Integra Resources Corp (ITR-V) 126,400 $523,296 $4.180 $4.100 $4.120 ($0.120)
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.150 $0.000
International Battery Metals Ltd (IBAT-CSE)
36,500 $29,383 $0.820 $0.790 $0.790 $0.010
International Cobalt Corp (CO-CSE) 306,600 $13,797 $0.045 $0.045 $0.045 $0.000
International Zeolite Corp (IZ-V) 199,400 $22,931 $0.130 $0.100 $0.130 $0.035
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.440 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 50,600 $68,057 $1.370 $1.320 $1.320 ($0.070)
Intl Lithium Corp (ILC-V) 521,300 $57,343 $0.115 $0.105 $0.105 ($0.015)
Intl Millenium Mining Corp (IMI-V)
1,097,300 $27,433 $0.030 $0.020 $0.025 ($0.005)
Intl Montoro Resources Inc (IMT-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 82,500 $9,488 $0.120 $0.110 $0.110 ($0.015)
Intl Tower Hill Mines Ltd (ITH-T) 5,100 $7,752 $1.560 $1.480 $1.480 ($0.060)
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
INV Metals Inc (INV-T) 59,800 $25,565 $0.440 $0.415 $0.435 $0.015
Inventus Mining Corp (IVS-V) 20,000 $4,700 $0.235 $0.235 $0.235 $0.000
Investigator Resources Ltd (IVR-ASX) 2,746,584 $281,525 $0.105 $0.100 $0.100 $0.000
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ioneer Ltd (INR-T) 3,033,349 $1,349,840 $0.455 $0.435 $0.450 $0.005
Ionic Rare Earths Limited (IXR-ASX) 45,364,110 $2,381,616 $0.056 $0.049 $0.055 $0.005
Iron Road Ltd (IRD-ASX) 120,392 $36,419 $0.310 $0.295 $0.295 $0.000
Ironbark Zinc Ltd (IBG-ASX) 339,390 $9,673 $0.029 $0.028 $0.028 ($0.001)
Irving Resources Inc (IRV-CSE) 38,300 $83,303 $2.300 $2.050 $2.160 ($0.080)
IsoEnergy Ltd (ISO-V) 520,500 $1,569,308 $3.230 $2.800 $2.960 $0.050
Itafos (IFOS-V) 3,500 $2,433 $0.720 $0.670 $0.670 ($0.050)
Ivanhoe Mines Ltd (IVN-T) 1,455,600 $11,659,356 $8.150 $7.870 $7.990 ($0.110)
Jadar Resources Limited (JDR-ASX) 23,191,294 $927,652 $0.042 $0.038 $0.041 $0.001
Jade Leader Corp (JADE-V) 12,000 $900 $0.075 $0.075 $0.075 ($0.005)
Jaeger Resources Corp (JAEG-V) 36,800 $1,656 $0.050 $0.040 $0.040 $0.000
Jaguar Mining Inc (JAG-T) 232,400 $1,952,160 $8.750 $8.050 $8.240 ($0.460)
Jameson Resources Ltd (JAL-ASX) 43,685 $4,369 $0.100 $0.100 $0.100 $0.005
Japan Gold Corp (JG-V) 27,700 $10,526 $0.385 $0.375 $0.380 ($0.010)
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Jaxon Mining Inc (JAX-V) 452,000 $40,680 $0.100 $0.080 $0.090 $0.010
Jayden Resources Inc (JDN-V) 220,000 $29,700 $0.140 $0.130 $0.130 $0.000
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.320 $0.000
Jervois Mining Ltd (JRV-ASX) 351,466 $182,762 $0.530 $0.510 $0.520 $0.015
Jindalee Resources Ltd (JRL-ASX) 13,000 $24,895 $1.930 $1.900 $1.930 $0.030
Josemaria Resources Inc (JOSE-T) 252,200 $196,716 $0.800 $0.760 $0.790 $0.010
Jourdan Resources Inc (JOR-V) 569,300 $65,470 $0.140 $0.090 $0.100 ($0.040)
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.680 $0.000
Juggernaut Exploration Ltd (JUGR-V) 202,000 $74,740 $0.385 $0.355 $0.365 $0.030
Jupiter Mines Limited (JMS-ASX) 2,981,744 $1,051,065 $0.360 $0.345 $0.355 $0.010
K2 Gold Corp (KTO-V) 6,100 $2,882 $0.480 $0.465 $0.465 ($0.015)
K9 Gold Corp (KNC-V)
155,400 $53,225 $0.350 $0.335 $0.335 $0.000
K92 Mining Inc (KNT-T) 2,111,400 $13,607,973 $6.750 $6.140 $6.150 ($0.550)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Kairos Minerals Ltd (KAI-ASX) 3,732,575 $113,844 $0.031 $0.030 $0.030 $0.000
Kaizen Discovery Inc (KZD-V) 33,600 $1,512 $0.045 $0.045 $0.045 $0.000
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 195,656 $91,958 $0.490 $0.450 $0.450 $0.005
Kalium Lakes Limited (KLL-ASX) 582,777 $118,012 $0.205 $0.200 $0.200 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.200 $0.000
Karnalyte Resources Inc (KRN-T) 24,500 $5,329 $0.225 $0.210 $0.220 $0.000
Karora Resources Inc (KRR-T) 470,000 $1,478,150 $3.230 $3.060 $3.090 ($0.100)
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 330,000 $14,025 $0.045 $0.040 $0.045 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 956,900 $172,242 $0.185 $0.175 $0.180 ($0.015)
KGL Resources Ltd (KGL-ASX) 159,477 $85,320 $0.550 $0.520 $0.540 ($0.010)
Kilo Goldmines Ltd (KGL-V)
1,789,100 $35,782 $0.020 $0.020 $0.020 ($0.005)
Kin Mining NL (KIN-ASX) 280,229 $35,029 $0.125 $0.125 $0.125 $0.000
Kincora Copper Ltd (KCC-V)
241,300 $59,119 $0.260 $0.230 $0.260 $0.040
King Global Ventures Inc (KING-V) 1,000 $45 $0.045 $0.045 $0.045 $0.000
King Island Scheelite Ltd (KIS-ASX) 561,950 $127,844 $0.230 $0.225 $0.230 $0.010
King River Resources Ltd (KRR-ASX) 593,782 $15,735 $0.027 $0.026 $0.026 $0.000
Kingman Minerals Ltd (KGS-V) 68,800 $15,136 $0.220 $0.220 $0.220 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) 182,020 $175,194 $0.975 $0.950 $0.965 ($0.015)
Kingsmen Resources Ltd (KNG-V)
3,000 $555 $0.190 $0.180 $0.190 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 1,118,926 $257,353 $0.240 $0.220 $0.225 $0.000
Kingwest Resources Ltd (KWR-ASX) 401,276 $67,214 $0.175 $0.160 $0.175 $0.010
Kinross Gold Corp (K-T) 4,606,700 $38,696,280 $8.550 $8.250 $8.290 ($0.240)
Kintavar Exploration Inc (KTR-V) 700,000 $106,750 $0.165 $0.140 $0.150 $0.015
Kiplin Metals Inc (KIP-V) 18,500 $6,984 $0.390 $0.365 $0.370 $0.060
Kirkland Lake Gold Ltd (KL-T) 1,281,300 $56,735,964 $45.350 $43.210 $43.500 ($1.170)
Klondike Gold Corp (KG-V) 192,100 $38,420 $0.205 $0.195 $0.195 ($0.010)
Klondike Silver Corp (KS-V) 749,800 $108,721 $0.150 $0.140 $0.145 ($0.005)
Kodiak Copper Corp (KDK-V) 202,100 $346,602 $1.800 $1.630 $1.650 ($0.120)
Kogi Iron Ltd (KFE-ASX) 1,254,789 $25,096 $0.020 $0.020 $0.020 $0.000
Kootenay Silver Inc (KTN-V) 206,900 $84,312 $0.420 $0.395 $0.395 ($0.025)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 1,239,684 $22,314 $0.018 $0.018 $0.018 $0.000
Korab Resources Ltd (KOR-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Kore Mining Ltd (KORE-V) 116,500 $119,413 $1.060 $0.990 $1.000 ($0.040)
Kore Potash Ltd (KP2-ASX) 1,775,948 $29,303 $0.017 $0.016 $0.016 $0.000
Krakatoa Resources Ltd (KTA-ASX) 2,005,951 $134,399 $0.071 $0.063 $0.069 $0.002
Kula Gold Ltd (KGD-ASX) 153,494 $7,214 $0.049 $0.045 $0.049 $0.004
Kutcho Copper Corp (KC-V) 41,100 $24,249 $0.620 $0.560 $0.580 ($0.020)
KWG Resources Inc (KWG-CSE)
4,272,100 $106,803 $0.030 $0.020 $0.025 ($0.005)
Labrador Gold Corp (LAB-V) 101,300 $35,708 $0.360 $0.345 $0.345 ($0.015)
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 9,228,661 $3,506,891 $0.395 $0.365 $0.390 $0.020
Lake Winn Resources Corp (LWR-V)
123,000 $24,908 $0.210 $0.195 $0.195 ($0.020)
Laneway Resources Ltd (LNY-ASX) 4,099,987 $24,600 $0.006 $0.006 $0.006 $0.000
Lara Exploration Ltd (LRA-V) 2,900 $2,030 $0.700 $0.700 $0.700 $0.000
Laramide Resources Ltd (LAM-T) 510,900 $220,964 $0.445 $0.420 $0.420 ($0.010)
Largo Resources Ltd (LGO-T) 524,000 $922,240 $1.820 $1.700 $1.730 ($0.020)
LaSalle Exploration Corp (LSX-V) 46,700 $9,457 $0.205 $0.200 $0.200 ($0.020)
Latin Metals Inc (LMS-V) 4,000 $720 $0.180 $0.180 $0.180 $0.000
Latin Resources Ltd (LRS-ASX) 52,840,103 $4,332,888 $0.089 $0.075 $0.075 ($0.008)
Latitude Consolidated Ltd (LCD-ASX) 6,970,304 $254,416 $0.038 $0.035 $0.038 $0.002
Laurion Mineral Expl Inc (LME-V) 21,000 $3,885 $0.190 $0.180 $0.185 $0.000
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Leading Edge Materials Corp (LEM-V) 346,400 $126,436 $0.400 $0.330 $0.335 ($0.055)
Lefroy Exploration Ltd (LEX-ASX) 12,892,641 $8,380,217 $0.775 $0.525 $0.740 $0.230
Legacy Iron Ore Ltd (LCY-ASX) 1,413,232 $31,798 $0.023 $0.022 $0.023 $0.000
Legend Mining Ltd (LEG-ASX) 1,050,166 $141,772 $0.140 $0.130 $0.140 $0.005
Leocor Gold Inc (LECR-CSE)
0 $0 $0.000 $0.000 $0.450 $0.000
Libero Copper & Gold Corp (LBC-V)
266,500 $147,908 $0.610 $0.500 $0.500 ($0.120)
Liberty Gold Corp (LGD-T) 352,600 $581,790 $1.710 $1.590 $1.590 ($0.100)
Liberty One Lithium Corp (LBY-V) 4,300 $3,505 $0.850 $0.780 $0.790 ($0.060)
Lincoln Gold Mining Inc (LMG-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 2,576,750 $63,130 $0.025 $0.024 $0.025 $0.001
Lion One Metals Ltd (LIO-V) 147,400 $215,204 $1.500 $1.420 $1.480 $0.010
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 2,452,284 $1,005,436 $0.420 $0.400 $0.415 $0.010
Lithium Americas Corp (LAC-T) 1,115,300 $26,834,118 $25.480 $22.640 $23.040 ($1.690)
Lithium Australia NL (LIT-ASX) 7,888,761 $1,104,427 $0.145 $0.135 $0.135 ($0.010)
Lithium Chile Inc (LITH-V)
426,700 $283,756 $0.720 $0.610 $0.630 ($0.030)
Lithium Energi Exploration Inc (LEXI-V)
288,200 $61,963 $0.230 $0.200 $0.200 ($0.030)
Lithium Power International Ltd (LPI-ASX) 207,097 $55,916 $0.275 $0.265 $0.275 $0.010
Lithium South Development Corp (LIS-V) 149,900 $148,401 $1.010 $0.970 $0.990 $0.010
Lithoquest Resources Inc (LDI-V) 52,000 $4,290 $0.085 $0.080 $0.080 ($0.005)
Lodestar Minerals Ltd (LSR-ASX) 5,222,924 $70,509 $0.014 $0.013 $0.013 $0.000
Lomiko Metals Inc (LMR-V) 2,559,000 $486,210 $0.210 $0.170 $0.170 <