Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Education
Education
 

PDAC 2019


KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

PDAC 2019 - Market Activity for July 18, 2019
Company Free Volume Value High Low Close Chg
Abitibi Royalties Inc (RZZ-V) 2,900 $36,149 $12.530 $12.400 $12.400 $0.000
Adamera Minerals Corp (ADZ-V) 357,000 $9,818 $0.030 $0.025 $0.030 $0.005
Advantage Lithium Corp (AAL-V) 57,600 $22,176 $0.395 $0.375 $0.375 ($0.010)
Adventus Zinc Corp (ADZN-V) 2,400 $2,688 $1.140 $1.100 $1.140 $0.050
Aeris Resources Ltd (AIS-ASX) 2,974,333 $202,255 $0.069 $0.067 $0.068 $0.002
Aethon Minerals Corp (AET-V) 114,700 $24,087 $0.230 $0.190 $0.210 $0.035
Agnico-Eagle Mines Ltd (AEM-T) 1,399,400 $97,202,324 $70.660 $68.260 $70.440 $1.440
Alacer Gold Corp (ASR-T) 2,264,900 $10,996,090 $5.100 $4.610 $5.070 $0.290
Alamos Gold Inc (AGI-T) 1,834,900 $15,706,744 $8.750 $8.370 $8.670 $0.140
Albert Mining Inc (AIIM-V) 422,500 $41,194 $0.100 $0.095 $0.100 $0.005
Aldebaran Resources Inc (ALDE-V) 12,100 $4,780 $0.400 $0.390 $0.390 ($0.010)
Alexandria Minerals Corp (AZX-V) 262,000 $14,410 $0.055 $0.055 $0.055 ($0.005)
Alexco Resource Corp (AXR-T) 430,400 $868,332 $2.105 $1.930 $2.060 $0.130
Alicanto Minerals Ltd (AQI-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Almaden Minerals Ltd (AMM-T) 57,900 $47,768 $0.860 $0.790 $0.820 $0.010
Altamira Gold Corp (ALTA-V) 57,000 $3,848 $0.070 $0.065 $0.065 $0.000
Altius Minerals Corp (ALS-T) 65,200 $818,586 $12.750 $12.360 $12.690 $0.330
Alto Ventures Ltd (ATV-V) 200,000 $5,000 $0.025 $0.025 $0.025 $0.000
ALX Uranium Corp (AL-V) 38,000 $1,995 $0.055 $0.050 $0.055 $0.005
Amarillo Gold Corp (AGC-V) 51,000 $10,328 $0.205 $0.200 $0.205 $0.005
American Creek Resources Ltd (AMK-V) 10,000 $375 $0.040 $0.035 $0.035 $0.000
American Lithium Corp (LI-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Amerigo Resources Ltd (ARG-T) 78,500 $54,165 $0.710 $0.670 $0.700 $0.040
Anaconda Mining Inc (ANX-T) 247,300 $76,663 $0.320 $0.300 $0.320 $0.015
Arctic Star Exploration Corp (ADD-V) 675,300 $28,700 $0.045 $0.040 $0.045 ($0.005)
Argo Gold Inc (ARQ-CSE) 23,300 $3,029 $0.140 $0.120 $0.140 $0.020
Argonaut Gold Inc (AR-T) 614,500 $1,335,001 $2.265 $2.080 $2.260 $0.120
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.055 $0.000
Ascendant Resources Inc (ASND-T) 14,500 $5,293 $0.385 $0.345 $0.385 $0.020
Ascot Resources Ltd (AOT-V) 175,600 $117,652 $0.680 $0.660 $0.670 $0.000
Ashanti Gold Corp (AGZ-V) 30,000 $1,200 $0.040 $0.040 $0.040 ($0.005)
Aston Bay Holdings Ltd (BAY-V) 102,700 $5,905 $0.060 $0.055 $0.055 $0.000
Atac Resources Ltd (ATC-V) 176,400 $47,187 $0.275 $0.260 $0.265 ($0.005)
Atlantic Gold Corp (AGB-V) 810,200 $2,357,682 $2.920 $2.900 $2.915 $0.000
Auramex Resource Corp (AUX-V) 243,000 $13,365 $0.055 $0.055 $0.055 $0.000
Aurania Resources Ltd (ARU-V) 27,900 $78,539 $2.870 $2.760 $2.780 ($0.110)
Auryn Resources Inc (AUG-T) 95,100 $198,284 $2.110 $2.060 $2.110 $0.020
Avalon Advanced Materials Inc (AVL-T) 1,135,100 $68,106 $0.065 $0.055 $0.055 ($0.010)
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 186,600 $167,940 $0.950 $0.850 $0.950 $0.110
AVZ Minerals Ltd (AVZ-ASX) 7,043,446 $331,042 $0.048 $0.046 $0.046 ($0.001)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Azimut Exploration Inc (AZM-V) 3,000 $990 $0.330 $0.330 $0.330 $0.000
Aztec Minerals Corp (AZT-V) 18,700 $1,496 $0.080 $0.080 $0.080 ($0.010)
Azumah Resources Ltd (AZM-ASX) 5,179,998 $72,520 $0.014 $0.014 $0.014 $0.000
Azure Minerals Ltd (AZS-ASX) 58,399 $5,665 $0.097 $0.097 $0.097 $0.003
B2Gold Corp (BTO-T) 5,455,900 $23,242,134 $4.390 $4.130 $4.340 $0.140
Balmoral Resources Ltd (BAR-T) 1,143,500 $180,101 $0.180 $0.135 $0.175 $0.030
Banyan Gold Corp (BYN-V) 4,000 $160 $0.040 $0.040 $0.040 $0.000
Barrick Gold Corp (ABX-T) 8,542,900 $188,798,090 $22.640 $21.560 $22.460 $0.630
Batero Gold Corp (BAT-V) 51,000 $3,060 $0.060 $0.060 $0.060 $0.000
Benton Resources Inc (BEX-V) 0 $0 $0.000 $0.000 $0.060 $0.000
BHP Group Ltd (BHP-NY) 1,744,200 $100,540,049 $57.935 $57.350 $57.840 ($0.170)
Blackrock Gold Corp (BRC-V) 958,900 $136,643 $0.155 $0.130 $0.155 $0.025
Blind Creek Resources Ltd (BCK-V) 0 $0 $0.000 $0.000 $0.050 $0.000
BlueBird Battery Metals Inc (BATT-V) 2,000 $380 $0.190 $0.190 $0.190 $0.000
BonTerra Resources Inc (BTR-V) 140,600 $381,026 $2.750 $2.670 $2.740 $0.050
Brixton Metals Corp (BBB-V) 1,209,400 $287,233 $0.255 $0.220 $0.225 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Cabral Gold Inc (CBR-V) 112,000 $20,160 $0.190 $0.170 $0.190 $0.010
Callinex Mines Inc (CNX-V) 2,100 $1,071 $0.510 $0.510 $0.510 ($0.010)
Canalaska Uranium Ltd (CVV-V) 14,500 $3,589 $0.250 $0.245 $0.250 $0.010
Canarc Resource Corp (CCM-T) 7,000 $403 $0.060 $0.055 $0.055 ($0.005)
Candente Copper Corp (DNT-T) 25,000 $1,125 $0.045 $0.045 $0.045 $0.000
Canstar Resources Inc (ROX-V) 20,000 $1,000 $0.050 $0.050 $0.050 $0.005
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Cardinal Resources Ltd (CDV-ASX) 1,036,714 $357,666 $0.350 $0.340 $0.340 $0.000
Carube Copper Corp (CUC-V) 60,000 $2,100 $0.035 $0.035 $0.035 ($0.005)
Cassini Resources Ltd (CZI-ASX) 2,734,220 $267,954 $0.100 $0.096 $0.100 $0.004
Centaurus Metals Ltd (CTM-ASX) 4,050,250 $32,402 $0.008 $0.008 $0.008 $0.000
Centerra Gold Inc (CG-T) 1,095,800 $11,401,799 $10.660 $10.150 $10.640 $0.300
Centurion Minerals Ltd (CTN-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Century Global Commodities Corp (CNT-T) 10,000 $2,000 $0.200 $0.200 $0.200 $0.000
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Chesapeake Gold Corp (CKG-V) 45,800 $95,722 $2.190 $1.990 $2.170 $0.160
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 620,289 $231,058 $0.380 $0.365 $0.365 $0.000
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Commerce Resources Corp (CCE-V) 35,700 $2,231 $0.065 $0.060 $0.060 ($0.005)
Condor Gold plc (COG-T) 10,600 $3,392 $0.340 $0.300 $0.340 ($0.020)
Constantine Metal Resources Ltd (CEM-V) 205,000 $134,275 $0.680 $0.630 $0.660 $0.060
Continental Gold Ltd (CNL-T) 969,100 $3,978,156 $4.240 $3.970 $4.110 $0.060
Copper Fox Metals Inc (CUU-V) 85,400 $7,259 $0.090 $0.080 $0.080 ($0.005)
Copper Mountain Mining Corp (CMMC-T) 49,500 $41,580 $0.860 $0.820 $0.820 ($0.040)
Core Gold Inc (CGLD-V) 487,000 $84,008 $0.180 $0.165 $0.180 $0.000
Cornerstone Capital Res Inc (CGP-V) 1,800 $6,552 $3.680 $3.600 $3.670 $0.020
Coro Mining Corp (COP-T) 1,387,400 $138,740 $0.100 $0.100 $0.100 $0.000
Corvus Gold Inc (KOR-T) 123,800 $281,645 $2.340 $2.210 $2.330 $0.100
Critical Elements Corp (CRE-V) 298,500 $102,983 $0.350 $0.340 $0.350 $0.000
Crown Mining Corp (CWM-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Dark Horse Resources Ltd (DHR-ASX) 948,501 $3,794 $0.004 $0.004 $0.004 $0.000
Dateline Resources Ltd (DTR-ASX) 1,352,055 $2,704 $0.002 $0.002 $0.002 $0.000
Defiance Silver Corp (DEF-V) 690,700 $186,489 $0.280 $0.260 $0.275 $0.005
Denison Mines Corp (DML-T) 425,200 $276,380 $0.660 $0.640 $0.645 ($0.015)
Desert Mountain Energy Corp (DME-V) 27,600 $4,347 $0.160 $0.155 $0.160 $0.000
Detour Gold Corp (DGC-T) 1,579,100 $29,410,738 $19.300 $17.950 $19.040 $1.040
Diamcor Mining Inc (DMI-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Dios Explorations Inc (DOS-V) 5,000 $200 $0.040 $0.040 $0.040 $0.000
Dundee Precious Metals Inc (DPM-T) 363,700 $1,696,661 $4.750 $4.580 $4.730 $0.110
Dynacor Gold Mines Inc (DNG-T) 70,800 $128,502 $1.840 $1.790 $1.830 $0.020
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Eagle Plains Resources Ltd (EPL-V) 18,300 $1,647 $0.090 $0.090 $0.090 $0.000
eCobalt Solutions Inc (ECS-T) 520,500 $109,305 $0.215 $0.205 $0.210 $0.000
Eldorado Gold Corp (ELD-T) 2,083,600 $20,794,328 $10.260 $9.700 $10.180 $0.280
Ely Gold Royalties Inc (ELY-V) 23,200 $5,162 $0.230 $0.215 $0.215 ($0.005)
Emerald Resources NL (EMR-ASX) 2,409,086 $93,954 $0.039 $0.039 $0.039 $0.000
EMX Royalty Corp (EMX-V) 2,800 $4,732 $1.700 $1.680 $1.680 ($0.020)
Endeavour Silver Corp (EDR-T) 1,265,600 $3,847,424 $3.200 $2.880 $3.120 $0.260
Energold Drilling Corp (EGD-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Energy Fuels Inc (EFR-T) 681,900 $1,711,569 $2.640 $2.380 $2.530 ($0.120)
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Entree Resources Ltd (ETG-T) 196,500 $69,758 $0.360 $0.350 $0.355 $0.015
Erdene Resource Dev Corp (ERD-T) 202,700 $38,513 $0.200 $0.180 $0.200 $0.020
Ero Copper Corp (ERO-T) 132,900 $3,203,555 $24.620 $23.590 $24.400 $0.050
Evrim Resources Corp (EVM-V) 102,400 $32,000 $0.320 $0.305 $0.315 $0.020
Excelsior Mining Corp (MIN-T) 12,500 $11,125 $0.890 $0.890 $0.890 $0.010
Explor Resources Inc (EXS-V) 60,000 $1,500 $0.025 $0.025 $0.025 $0.000
Far Resources Ltd (FAT-CSE) 174,300 $9,151 $0.055 $0.050 $0.055 $0.000
Fireweed Zinc Ltd (FWZ-V) 2,400 $1,416 $0.590 $0.590 $0.590 $0.000
First Cobalt Corp (FCC-V) 451,400 $71,096 $0.160 $0.155 $0.160 $0.005
First Majestic Silver Corp (FR-T) 2,142,900 $26,839,823 $13.020 $12.030 $12.920 $0.760
First Mining Gold Corp (FF-T) 3,862,500 $1,158,750 $0.325 $0.275 $0.325 $0.045
Fission Uranium Corp (FCU-T) 390,000 $178,425 $0.460 $0.455 $0.455 ($0.010)
Five Star Diamonds Ltd (STAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Focus Graphite Inc (FMS-V) 198,500 $4,963 $0.030 $0.020 $0.030 $0.005
Foran Mining Corp (FOM-V) 4,000 $1,120 $0.280 $0.280 $0.280 $0.010
Fortune Minerals Ltd (FT-T) 66,900 $5,854 $0.090 $0.085 $0.090 $0.005
Forum Energy Metals Corp (FMC-V) 74,700 $4,856 $0.070 $0.060 $0.060 ($0.010)
FPX Nickel Corp (FPX-V) 74,500 $9,499 $0.140 $0.115 $0.130 $0.010
Frontier Lithium Inc (FL-V) 39,000 $11,603 $0.305 $0.290 $0.305 ($0.005)
Galan Lithium Ltd (GLN-ASX) 325,406 $53,692 $0.170 $0.160 $0.170 $0.005
Galway Metals Inc (GWM-V) 693,600 $215,016 $0.320 $0.300 $0.305 $0.000
Gatling Exploration Inc (GTR-V) 80,700 $34,298 $0.430 $0.420 $0.430 $0.010
Genesis Metals Corp (GIS-V) 308,000 $20,790 $0.070 $0.065 $0.070 $0.000
Geomega Resources Inc (GMA-V) 19,000 $3,135 $0.170 $0.160 $0.170 $0.000
GFG Resources Inc (GFG-V) 358,400 $81,536 $0.240 $0.215 $0.235 $0.015
Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Giga Metals Corp (GIGA-V) 160,600 $34,529 $0.220 $0.210 $0.215 $0.010
Globex Mining Enterprises Ltd (GMX-T) 6,500 $2,568 $0.395 $0.395 $0.395 $0.010
GMV Minerals Inc (GMV-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 20,500 $1,538 $0.075 $0.075 $0.075 $0.000
Golden Arrow Resources Corp (GRG-V) 728,100 $200,228 $0.300 $0.250 $0.300 $0.050
Golden Minerals Company (AUMN-T) 220,500 $65,048 $0.315 $0.275 $0.300 $0.010
Golden Predator Mining Corp (GPY-V) 80,300 $31,317 $0.410 $0.370 $0.410 $0.050
Golden Ridge Resources Ltd (GLDN-V) 558,100 $76,739 $0.145 $0.130 $0.140 ($0.005)
Golden Share Resources Corp (GSH-V) 14,000 $1,260 $0.100 $0.080 $0.080 ($0.015)
Golden Star Resources Ltd (GSC-T) 272,600 $1,620,607 $6.190 $5.700 $6.110 ($0.040)
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.050 $0.000
Goldmining Inc (GOLD-T) 178,800 $164,496 $0.960 $0.880 $0.960 $0.050
Goldplay Exploration Ltd (GPLY-V) 98,000 $19,600 $0.210 $0.190 $0.200 $0.010
Goldquest Mining Corp (GQC-V) 129,200 $24,225 $0.190 $0.185 $0.185 $0.005
Goldsource Mines Inc (GXS-V) 2,936,700 $447,847 $0.170 $0.135 $0.160 $0.030
Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Goviex Uranium Inc (GXU-V) 451,000 $76,670 $0.180 $0.160 $0.160 ($0.015)
Gowest Gold Ltd (GWA-V) 1,800 $680 $0.385 $0.370 $0.385 ($0.015)
Gran Colombia Gold Corp (GCM-T) 302,400 $1,336,608 $4.590 $4.250 $4.560 $0.280
Granada Gold Mine Inc (GGM-V) 87,500 $11,156 $0.130 $0.125 $0.130 $0.005
Greenpower Energy Ltd (GPP-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Grid Metals Corp (GRDM-V) 37,000 $4,440 $0.120 $0.120 $0.120 $0.010
Grizzly Discoveries Inc (GZD-V) 15,000 $750 $0.050 $0.050 $0.050 $0.000
GT Gold Corp (GTT-V) 1,351,200 $1,418,760 $1.150 $0.950 $1.150 $0.190
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Harfang Exploration Inc (HAR-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Harte Gold Corp (HRT-T) 1,187,400 $287,945 $0.250 $0.235 $0.235 ($0.015)
Hecla Mining Company (HL-N) 17,534,000 $34,015,960 $2.020 $1.860 $2.010 $0.050
Highland Copper Company Inc (HI-V) 160,000 $4,800 $0.035 $0.025 $0.035 $0.005
HPQ-Silicon Resources Inc (HPQ-V) 39,900 $3,491 $0.090 $0.085 $0.090 $0.000
Hudson Resources Inc (HUD-V) 1,500 $578 $0.385 $0.385 $0.385 $0.000
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.115 $0.000
IAMGOLD Corporation (IMG-T) 2,420,100 $11,882,691 $5.070 $4.750 $5.040 $0.210
Impact Silver Corp (IPT-V) 339,700 $127,388 $0.390 $0.360 $0.375 ($0.010)
Inca One Gold Corp (IO-V) 95,000 $3,800 $0.045 $0.035 $0.035 ($0.010)
Independence Gold Corp (IGO-V) 25,700 $1,671 $0.065 $0.065 $0.065 $0.005
Integra Resources Corp (ITR-V) 80,300 $70,664 $0.900 $0.860 $0.860 ($0.030)
Intl Millenium Mining Corp (IMI-V) 0 $0 $0.000 $0.000 $0.025 $0.000
INV Metals Inc (INV-T) 0 $0 $0.000 $0.000 $0.400 $0.000
IsoEnergy Ltd (ISO-V) 136,900 $80,771 $0.610 $0.570 $0.610 $0.040
Ivanhoe Mines Ltd (IVN-T) 751,800 $3,153,801 $4.240 $4.150 $4.210 $0.000
Jaguar Mining Inc (JAG-T) 367,800 $56,090 $0.155 $0.150 $0.155 $0.005
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.220 $0.000
Japan Gold Corp (JG-V) 192,800 $50,128 $0.270 $0.250 $0.260 ($0.005)
K92 Mining Inc (KNT-V) 779,800 $1,738,954 $2.270 $2.190 $2.270 $0.090
Kerr Mines Inc (KER-T) 615,200 $156,876 $0.265 $0.245 $0.250 $0.005
Kesselrun Resources Ltd (KES-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Kinross Gold Corp (K-T) 3,810,500 $20,957,750 $5.660 $5.340 $5.620 $0.210
Klondike Silver Corp (KS-V) 275,000 $11,000 $0.040 $0.040 $0.040 $0.000
Kutcho Copper Corp (KC-V) 9,500 $1,520 $0.160 $0.160 $0.160 $0.000
Lara Exploration Ltd (LRA-V) 8,000 $3,560 $0.450 $0.440 $0.440 ($0.010)
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Laurion Mineral Expl Inc (LME-V) 152,000 $17,860 $0.120 $0.115 $0.120 $0.005
Leading Edge Materials Corp (LEM-V) 34,000 $7,225 $0.230 $0.195 $0.220 $0.010
Leagold Mining Corp (LMC-T) 781,300 $1,617,291 $2.090 $2.050 $2.090 $0.010
Libero Copper Corp (LBC-V) 33,000 $3,465 $0.110 $0.100 $0.110 $0.010
Lion One Metals Ltd (LIO-V) 82,500 $56,925 $0.700 $0.680 $0.680 ($0.020)
Lithium Chile Inc (LITH-V) 21,800 $8,666 $0.400 $0.395 $0.395 $0.000
Lithoquest Diamonds Inc (LDI-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Lomiko Metals Inc (LMR-V) 90,000 $3,600 $0.040 $0.040 $0.040 $0.000
Lucara Diamond Corp (LUC-T) 202,000 $313,100 $1.560 $1.540 $1.550 ($0.020)
Lundin Gold Inc (LUG-T) 411,600 $2,967,636 $7.310 $7.110 $7.290 $0.180
Lundin Mining Corp (LUN-T) 1,546,800 $10,703,856 $7.030 $6.810 $6.910 ($0.140)
Magna Terra Minerals Inc (MTT-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Mako Mining Corp (MKO-V) 12,000 $1,320 $0.110 $0.110 $0.110 $0.000
Manas Resources Ltd (MSR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Mandalay Resources Corp (MND-T) 117,500 $161,563 $1.430 $1.320 $1.390 $0.020
Manganese X Energy Corp (MN-V) 41,600 $4,784 $0.120 $0.110 $0.120 ($0.010)
Manitou Gold Inc (MTU-V) 50,000 $2,750 $0.060 $0.050 $0.060 $0.005
Marathon Gold Corp (MOZ-T) 288,900 $338,013 $1.180 $1.160 $1.180 $0.010
Maritime Resources Corp (MAE-V) 599,500 $59,950 $0.105 $0.095 $0.105 $0.010
Maya Gold & Silver Inc (MYA-T) 37,300 $72,735 $2.000 $1.900 $1.980 $0.040
McEwen Mining Inc (MUX-T) 650,100 $1,622,000 $2.600 $2.390 $2.580 $0.160
MegumaGold Corp (NSAU-CSE) 0 $0 $0.000 $0.000 $0.300 $0.000
Metals Creek Resources Corp (MEK-V) 17,200 $731 $0.045 $0.040 $0.045 $0.000
Midas Gold Corp (MAX-T) 131,800 $100,168 $0.770 $0.750 $0.770 $0.000
Midland Exploration Inc (MD-V) 18,500 $18,685 $1.040 $0.980 $1.000 $0.070
Millennial Lithium Corp (ML-V) 20,600 $29,355 $1.450 $1.400 $1.400 ($0.020)
Minera Alamos Inc (MAI-V) 277,600 $43,028 $0.160 $0.150 $0.155 ($0.005)
Mineral Mountain Res Ltd (MMV-V) 95,500 $9,789 $0.105 $0.100 $0.105 $0.000
Mirasol Resources Ltd (MRZ-V) 43,800 $30,441 $0.720 $0.670 $0.670 $0.000
Monarques Gold Corp (MQR-T) 49,200 $11,193 $0.230 $0.225 $0.230 $0.000
Moneta Porcupine Mines Inc (ME-T) 78,000 $8,580 $0.110 $0.110 $0.110 $0.000
Montero Mining & Exp Ltd (MON-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Monument Mining Ltd (MMY-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Morien Resources Corp (MOX-V) 4,500 $1,924 $0.430 $0.425 $0.425 $0.000
Mundoro Capital Inc (MUN-V) 127,500 $15,938 $0.125 $0.125 $0.125 $0.000
Murchison Minerals Ltd (MUR-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Nemaska Lithium Inc (NMX-T) 1,270,000 $285,750 $0.235 $0.215 $0.220 ($0.015)
Neo Lithium Corp (NLC-V) 108,200 $67,084 $0.640 $0.600 $0.610 ($0.020)
Nevada Copper Corp (NCU-T) 40,600 $13,195 $0.330 $0.320 $0.325 $0.005
Nevada Exploration Inc (NGE-V) 11,800 $3,629 $0.310 $0.305 $0.305 $0.005
Nevada Zinc Corp (NZN-V) 9,000 $675 $0.075 $0.075 $0.075 $0.000
New Gold Inc (NGD-T) 5,576,800 $10,372,848 $1.980 $1.740 $1.840 ($0.110)
New Pacific Metals Corp (NUAG-V) 22,800 $55,974 $2.480 $2.430 $2.480 $0.030
Newcrest Mining Ltd (NCM-ASX) 2,647,740 $85,800,015 $32.810 $32.000 $32.230 $0.400
Newmont Goldcorp Corporation (NEM-N) 9,102,600 $358,005,258 $39.980 $38.680 $39.700 $0.640
Newrange Gold Corp (NRG-V) 21,800 $3,924 $0.180 $0.180 $0.180 $0.005
Nexa Resources SA (NEXA-T) 400 $4,730 $11.870 $11.780 $11.780 ($0.110)
NextSource Materials Inc (NEXT-T) 107,400 $9,398 $0.090 $0.085 $0.090 $0.000
Nicola Mining Inc (NIM-V) 801,400 $84,147 $0.120 $0.090 $0.110 $0.020
NioBay Metals Inc (NBY-V) 11,200 $3,416 $0.310 $0.300 $0.310 $0.030
Nordic Gold Inc (NOR-V) 13,000 $520 $0.040 $0.040 $0.040 $0.005
Noront Resources Ltd (NOT-V) 58,900 $13,253 $0.230 $0.220 $0.220 ($0.010)
Norra Metals Corp (NORA-V) 0 $0 $0.000 $0.000 $0.045 $0.000
North American Nickel Inc (NAN-V) 65,600 $1,312 $0.020 $0.020 $0.020 $0.000
North American Palladium Ltd (PDL-T) 384,300 $5,997,002 $16.030 $15.180 $15.920 $0.840
North Arrow Minerals Inc (NAR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Northern Dynasty Minerals Ltd (NDM-T) 409,400 $259,969 $0.670 $0.600 $0.650 $0.050
Northern Graphite Corp (NGC-V) 1,500 $195 $0.130 $0.130 $0.130 ($0.005)
Northern Shield Resources Inc (NRN-V) 112,000 $9,520 $0.090 $0.080 $0.080 $0.000
Northern Superior Resources Inc (SUP-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Northern Vertex Mining Corp (NEE-V) 72,700 $21,083 $0.300 $0.280 $0.300 $0.020
NorZinc Ltd (NZC-T) 72,500 $6,163 $0.090 $0.080 $0.080 ($0.010)
Nouveau Monde Graphite Inc (NOU-V) 522,900 $113,731 $0.235 $0.200 $0.220 ($0.010)
Novagold Resources Inc (NG-T) 432,000 $3,600,720 $8.560 $8.110 $8.500 $0.270
OceanaGold Corp (OGC-T) 4,377,100 $16,720,522 $3.990 $3.650 $3.930 $0.200
Olivut Resources Ltd (OLV-V) 2,000 $200 $0.100 $0.100 $0.100 $0.010
Opus One Resources Inc (OOR-V) 3,000 $135 $0.045 $0.045 $0.045 $0.000
Orefinders Resources Inc (ORX-V) 34,000 $2,040 $0.060 $0.060 $0.060 ($0.005)
Orezone Gold Corp (ORE-V) 272,500 $198,925 $0.740 $0.720 $0.740 $0.010
Orford Mining Corp (ORM-V) 72,000 $7,380 $0.105 $0.100 $0.105 $0.000
Orla Mining Ltd (OLA-T) 405,900 $545,936 $1.380 $1.310 $1.370 $0.030
Orsu Metals Corp (OSU-V) 0 $0 $0.000 $0.000 $0.385 $0.000
Orvana Minerals Corp (ORV-T) 87,100 $31,574 $0.370 $0.355 $0.355 $0.000
Osino Resources Corp (OSI-V) 61,500 $22,140 $0.370 $0.350 $0.365 ($0.005)
Osisko Gold Royalties Ltd (OR-T) 1,115,100 $16,408,697 $15.150 $14.280 $15.050 $0.700
Osisko Metals Inc (OM-V) 4,500 $2,588 $0.580 $0.570 $0.570 ($0.010)
Pacific Empire Minerals Corp (PEMC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Pacific Rim Cobalt Corp (BOLT-CSE) 114,500 $14,026 $0.125 $0.120 $0.125 $0.000
Pacton Gold Inc (PAC-V) 1,928,500 $332,666 $0.190 $0.155 $0.185 $0.025
Palamina Corp (PA-V) 3,700 $888 $0.240 $0.240 $0.240 ($0.015)
Pancontinental Resources Corp (PUC-V) 125,000 $4,688 $0.040 $0.035 $0.040 $0.000
Panoro Minerals Ltd (PML-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Pasinex Resources Ltd (PSE-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Peel Mining Ltd (PEX-ASX) 172,772 $53,127 $0.320 $0.295 $0.315 $0.015
Pelangio Exploration Inc (PX-V) 24,000 $3,600 $0.150 $0.150 $0.150 $0.000
Peloton Minerals Corp (PMC-CSE) 13,500 $1,316 $0.100 $0.095 $0.100 $0.000
Pershing Gold Corp (PGLC-T) 0 $0 $0.000 $0.000 $1.680 $0.000
Plateau Energy Metals Inc (PLU-V) 45,600 $31,692 $0.740 $0.650 $0.660 ($0.030)
Playfair Mining Ltd (PLY-V) 7,000 $245 $0.035 $0.035 $0.035 ($0.005)
Polymet Mining Corp (POM-T) 0 $0 $0.000 $0.000 $0.530 $0.000
Power Group Projects Corp (PGP-V) 17,900 $1,790 $0.100 $0.100 $0.100 $0.000
PPX Mining Corp (PPX-V) 115,000 $7,188 $0.065 $0.060 $0.065 $0.000
Premier Gold Mines Ltd (PG-T) 1,123,600 $2,483,156 $2.350 $2.070 $2.330 $0.220
Prize Mining Corp (PRZ-V) 180,000 $4,050 $0.025 $0.020 $0.020 $0.000
Probe Metals Inc (PRB-V) 17,000 $19,635 $1.170 $1.140 $1.170 $0.010
Prophecy Development Corp (PCY-T) 12,000 $2,070 $0.175 $0.170 $0.170 ($0.005)
Prospero Silver Corp (PSL-V) 332,000 $24,070 $0.075 $0.070 $0.075 $0.010
Puma Exploration Inc (PUMA-V) 40,000 $800 $0.020 $0.020 $0.020 $0.000
Purepoint Uranium Corp (PTU-V) 131,000 $9,170 $0.070 $0.070 $0.070 $0.000
QMX Gold Corp (QMX-V) 230,500 $15,559 $0.075 $0.060 $0.065 ($0.005)
Quaterra Resources Inc (QTA-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Radisson Mining Resources Inc (RDS-V) 278,600 $45,969 $0.170 $0.160 $0.170 $0.005
Red Metal Ltd (RDM-ASX) 0 $0 $0.000 $0.000 $0.091 $0.000
Red Pine Exploration Inc (RPX-V) 1,101,000 $41,288 $0.040 $0.035 $0.040 $0.000
Redstar Gold Corp (RGC-V) 160,000 $3,600 $0.025 $0.020 $0.025 $0.000
Regulus Resources Inc (REG-V) 33,800 $45,630 $1.360 $1.340 $1.350 ($0.010)
Renaissance Gold Inc (REN-V) 96,500 $28,468 $0.320 $0.270 $0.320 $0.025
Renforth Resources Inc (RFR-CSE) 390,000 $19,500 $0.050 $0.050 $0.050 $0.000
Reunion Gold Corp (RGD-V) 615,300 $179,975 $0.310 $0.275 $0.300 $0.020
Revelo Resources Corp (RVL-V) 160,000 $2,400 $0.015 $0.015 $0.015 $0.000
Revival Gold Inc (RVG-V) 102,800 $56,540 $0.570 $0.530 $0.570 $0.030
Rio Tinto Limited (RIO-ASX) 1,379,028 $141,950,247 $103.960 $101.910 $102.360 ($0.840)
Riversgold Limited (RGL-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Riverside Resources Inc (RRI-V) 43,100 $6,681 $0.160 $0.150 $0.160 $0.000
RJK Explorations Ltd (RJX.A-V) 113,400 $10,206 $0.090 $0.090 $0.090 ($0.020)
Rokmaster Resources Corp (RKR-V) 304,000 $12,160 $0.040 $0.040 $0.040 $0.000
Romios Gold Resources Inc (RG-V) 159,000 $7,553 $0.050 $0.045 $0.045 $0.000
Roscan Gold Corp (ROS-V) 209,700 $28,310 $0.140 $0.130 $0.140 $0.010
Roxgold Inc (ROXG-T) 2,788,900 $2,991,095 $1.095 $1.050 $1.090 $0.030
Royal Nickel Corp (RNX-T) 1,775,900 $1,003,384 $0.580 $0.550 $0.570 $0.000
Royal Road Minerals Ltd (RYR-V) 44,600 $8,028 $0.180 $0.180 $0.180 $0.020
Rubicon Minerals Corp (RMX-T) 26,200 $22,139 $0.890 $0.800 $0.840 $0.050
Rugby Mining Ltd (RUG-V) 0 $0 $0.000 $0.000 $0.145 $0.000
S2 Resources Ltd (S2R-ASX) 52,444 $5,507 $0.105 $0.105 $0.105 $0.000
Sabina Gold & Silver Corp (SBB-T) 512,100 $742,545 $1.480 $1.420 $1.470 $0.040
Salazar Resources Ltd (SRL-V) 229,500 $39,015 $0.175 $0.165 $0.165 ($0.025)
Sandstorm Gold Ltd (SSL-T) 877,000 $7,029,155 $8.380 $7.650 $8.350 $0.660
Sayona Mining Ltd (SYA-ASX) 2,819,428 $19,736 $0.008 $0.006 $0.007 $0.000
Scandium Intl Mining Corp (SCY-T) 50,500 $5,934 $0.120 $0.115 $0.120 $0.005
Searchlight Resources Inc (SRCH-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Secova Metals Corp (SEK-V) 67,600 $2,028 $0.030 $0.030 $0.030 $0.000
SEMAFO Inc (SMF-T) 1,781,000 $9,635,210 $5.540 $5.280 $5.450 $0.020
Serabi Gold PLC (SBI-T) 2,000 $1,900 $0.950 $0.950 $0.950 $0.000
Serengeti Resources Inc (SIR-V) 76,000 $18,050 $0.250 $0.225 $0.250 $0.005
Sierra Metals Inc (SMT-T) 36,900 $62,361 $1.780 $1.600 $1.650 $0.060
Silver Bear Resources Inc (SBR-T) 82,300 $12,962 $0.165 $0.150 $0.165 $0.005
Silver One Resources Inc (SVE-V) 269,700 $64,728 $0.250 $0.230 $0.240 ($0.005)
Silvercorp Metals Inc (SVM-T) 886,700 $3,418,229 $4.000 $3.710 $3.980 $0.230
SilverCrest Metals Inc (SIL-V) 553,000 $3,406,480 $6.570 $5.750 $6.180 $0.410
Sirios Resources Inc (SOI-V) 35,500 $6,124 $0.175 $0.170 $0.170 $0.000
Sitka Gold Corp (SIG-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Sixty North Gold Mining Ltd (SXTY-CSE) 812,500 $34,531 $0.045 $0.040 $0.040 ($0.010)
Skeena Resources Ltd (SKE-V) 54,100 $20,829 $0.390 $0.380 $0.380 ($0.010)
Skyharbour Resources Ltd (SYH-V) 87,500 $28,438 $0.330 $0.320 $0.325 ($0.010)
Sokoman Minerals Corp (SIC VA) 36,000 $3,510 $0.100 $0.095 $0.100 $0.005
SolGold plc (SOLG-T) 1,000 $490 $0.490 $0.490 $0.490 $0.000
Solitario Zinc Corp (SLR-T) 0 $0 $0.000 $0.000 $0.410 $0.000
Sonoro Metals Corp (SMO-V) 0 $0 $0.000 $0.000 $0.185 $0.000
South32 Limited (S32-ASX) 24,629,598 $74,258,238 $3.060 $2.970 $2.980 ($0.050)
Sphinx Resources Ltd (SFX-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Star Diamond Corp (DIAM-T) 97,700 $21,006 $0.220 $0.210 $0.220 $0.010
Starcore Intl Mines Ltd (SAM-T) 18,100 $1,946 $0.110 $0.105 $0.105 $0.005
Stornoway Diamond Corp (SWY-T) 870,900 $23,950 $0.030 $0.025 $0.030 $0.005
Stratabound Minerals Corp (SB-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Strongbow Exploration Inc (SBW-V) 101,100 $6,066 $0.060 $0.060 $0.060 $0.005
Talmora Diamond Inc (TAI-CSE) 0 $0 $0.000 $0.000 $0.035 $0.000
Talon Metals Corp (TLO-T) 79,500 $19,279 $0.245 $0.240 $0.245 $0.005
Teck Resources Ltd (TECK.B-T) 1,109,800 $31,967,789 $29.120 $28.490 $28.700 ($0.300)
Telson Mining Corp (TSN-V) 0 $0 $0.000 $0.000 $0.330 $0.000
Teranga Gold Corp (TGZ-T) 301,800 $1,374,699 $4.710 $4.400 $4.650 $0.260
TerraX Minerals Inc (TXR-V) 38,900 $14,199 $0.370 $0.360 $0.370 ($0.005)
Tethyan Resources PLC (TETH-V) 0 $0 $0.000 $0.000 $0.450 $0.000
Thunderstruck Resources Ltd (AWE-V) 105,000 $4,988 $0.050 $0.045 $0.050 $0.005
Timberline Resources Corp (TBR-V) 15,000 $1,425 $0.095 $0.095 $0.095 $0.000
Tinka Resources Ltd (TK-V) 180,500 $40,613 $0.230 $0.220 $0.220 ($0.015)
Titan Mining Corp (TI-T) 85,200 $27,477 $0.330 $0.315 $0.320 ($0.010)
TMAC Resources Inc (TMR-T) 385,000 $2,387,000 $6.350 $6.050 $6.350 $0.170
Toachi Mining Inc (TIM-V) 68,000 $4,420 $0.065 $0.065 $0.065 $0.000
Transition Metals Corp (XTM-V) 40,000 $7,200 $0.180 $0.180 $0.180 $0.000
Treasury Metals Inc (TML-T) 252,300 $70,013 $0.285 $0.270 $0.280 $0.000
Tres-Or Resources Ltd (TRS-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Trevali Mining Corp (TV-T) 565,900 $147,134 $0.265 $0.255 $0.260 ($0.005)
Tri Origin Exploration Ltd (TOE-V) 785,000 $7,850 $0.010 $0.010 $0.010 ($0.005)
Trilogy Metals Inc (TMQ-T) 51,800 $155,141 $3.250 $2.740 $3.010 ($0.270)
TriStar Gold Inc (TSG-V) 65,500 $11,299 $0.175 $0.170 $0.175 $0.005
Triumph Gold Corp (TIG-V) 62,300 $29,748 $0.485 $0.470 $0.480 ($0.010)
Troilus Gold Corp (TLG-T) 100,500 $81,405 $0.870 $0.750 $0.860 $0.080
Tudor Gold Corp (TUD-V) 43,100 $16,378 $0.390 $0.370 $0.385 $0.000
Ucore Rare Metals Inc (UCU-V) 73,600 $13,984 $0.200 $0.180 $0.190 ($0.005)
UEX Corp (UEX-T) 54,500 $8,856 $0.165 $0.160 $0.160 ($0.005)
Unigold Inc (UGD-V) 700 $84 $0.120 $0.120 $0.120 $0.000
United Battery Metals Corp (UBM-CSE) 0 $0 $0.000 $0.000 $0.710 $0.000
Uranium Energy Corp (UEC-A) 2,939,400 $3,101,067 $1.110 $1.000 $1.030 ($0.070)
Ur-Energy Inc (URE-T) 312,800 $254,932 $0.840 $0.790 $0.800 ($0.030)
Vanadium One Energy Corp (VONE-V) 102,000 $9,180 $0.090 $0.090 $0.090 ($0.005)
Vanadiumcorp Resource Inc (VRB-V) 14,100 $881 $0.065 $0.060 $0.060 ($0.005)
Velocity Minerals Ltd (VLC-V) 117,200 $50,689 $0.445 $0.420 $0.445 $0.005
Vendetta Mining Corp (VTT-V) 243,500 $21,915 $0.090 $0.090 $0.090 $0.000
Victory Nickel Inc (NI-CSE) 39,000 $975 $0.025 $0.025 $0.025 $0.010
Vior Inc (VIO-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Vista Gold Corp (VGZ-T) 42,200 $47,686 $1.160 $1.100 $1.160 $0.040
Viva Gold Corp (VAU-V) 10,000 $3,100 $0.310 $0.310 $0.310 $0.000
VR Resources Ltd (VRR-V) 485,000 $113,975 $0.250 $0.220 $0.245 $0.010
Vulcan Minerals Inc (VUL-V) 4,000 $120 $0.030 $0.030 $0.030 ($0.005)
Wallbridge Mining Co Ltd (WM-T) 651,400 $260,560 $0.410 $0.390 $0.405 ($0.010)
Wealth Minerals Ltd (WML-V) 1,000 $365 $0.365 $0.365 $0.365 $0.000
Wesdome Gold Mines Ltd (WDO-T) 635,200 $3,890,600 $6.330 $5.920 $6.270 $0.190
West High Yield Resources Ltd (WHY-V) 8,000 $1,840 $0.230 $0.230 $0.230 $0.020
West Red Lake Gold Mines Inc (RLG-CSE) 50,000 $4,000 $0.080 $0.080 $0.080 $0.000
Western Copper and Gold Corp (WRN-T) 79,500 $65,190 $0.880 $0.760 $0.840 ($0.030)
Westhaven Ventures Inc (WHN-V) 36,700 $27,158 $0.750 $0.730 $0.750 $0.000
Wheaton Precious Metals Corp (WPM-T) 1,396,800 $48,315,312 $35.260 $33.920 $35.170 $0.870
White Gold Corp (WGO-V) 747,100 $922,669 $1.250 $1.220 $1.240 $0.010
White Rock Minerals Ltd (WRM-ASX) 4,534,887 $34,012 $0.008 $0.007 $0.007 ($0.001)
Wildsky Resources Inc (WSK-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Xanadu Mines Ltd (XAM-ASX) 396,657 $19,635 $0.050 $0.049 $0.049 $0.000
Ximen Mining Corp (XIM-V) 32,400 $22,194 $0.690 $0.680 $0.690 ($0.010)
X-Terra Resources Inc (XTT-V) 40,500 $3,341 $0.085 $0.080 $0.085 ($0.015)
Yamana Gold Inc (YRI-T) 4,098,200 $15,019,903 $3.810 $3.520 $3.770 $0.180
Yorbeau Resources Inc (YRB-T) 126,900 $4,124 $0.035 $0.030 $0.035 $0.005
ZEN Graphene Solutions (ZEN-V) 52,000 $16,640 $0.330 $0.310 $0.310 $0.000
Zephyr Minerals Ltd (ZFR-V) 5,400 $1,580 $0.295 $0.290 $0.290 $0.000
Zinc One Resources Inc (Z-V) 152,000 $3,800 $0.025 $0.025 $0.025 $0.000
ZincX Resources Corp (ZNX-V) 13,500 $2,194 $0.165 $0.160 $0.160 $0.000

 
 

You can return to the Top of this page


Copyright © 2019 Kaiser Research Online, All Rights Reserved