Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for January 22, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1911 Gold Corp (AUMB-V) 917,300 $431,131 $0.485 $0.455 $0.470 ($0.015)
3D Resources Ltd (DDD-ASX) 12,400,346 $55,802 $0.005 $0.004 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 31,000 $3,255 $0.105 $0.105 $0.105 $0.005
Abacus Mining & Expl Corp (AME-V) 17,000 $2,040 $0.125 $0.115 $0.115 $0.000
Abcourt Mines Inc (ABI-V) 267,400 $36,099 $0.140 $0.130 $0.135 ($0.005)
Aben Resources Ltd (ABN-V) 100,500 $7,286 $0.075 $0.070 $0.075 $0.000
Abitibi Royalties Inc (RZZ-V) 2,400 $60,588 $25.400 $25.090 $25.400 $0.260
AbraPlata Resource Corp (ABRA-V) 542,300 $257,593 $0.495 $0.455 $0.460 ($0.020)
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.100 $0.000
A-Cap Energy Ltd (ACB-ASX) 153,282 $6,131 $0.040 $0.040 $0.040 ($0.003)
Accelerate Resources Ltd (AX8-ASX) 770,042 $42,737 $0.059 $0.052 $0.055 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.130 $0.000
Adamera Minerals Corp (ADZ-V) 262,200 $24,254 $0.095 $0.090 $0.090 $0.000
Adex Mining Inc (ADE-V) 168,800 $2,110 $0.015 $0.010 $0.015 $0.000
Admiralty Resources NL (ADY-ASX) 162,000 $2,592 $0.016 $0.016 $0.016 $0.000
Adriatic Metals plc (ADT-ASX) 110,317 $237,182 $2.180 $2.120 $2.170 $0.070
Advance Gold Corp (AAX-V) 69,800 $6,806 $0.100 $0.095 $0.095 ($0.005)
Adventus Mining Corp (ADZN-V) 197,200 $226,780 $1.200 $1.100 $1.100 ($0.100)
Aeon Metals Ltd (AML-ASX) 240,877 $34,927 $0.145 $0.145 $0.145 ($0.005)
Aeris Resources Ltd (AIS-ASX) 2,635,375 $279,350 $0.110 $0.102 $0.110 $0.005
AEX Gold Inc (AEX-V) 18,000 $15,300 $0.880 $0.820 $0.820 ($0.060)
Affinity Metals Corp (AFF-V) 140,500 $28,803 $0.210 $0.200 $0.200 $0.000
African Gold Group Inc (AGG-V) 536,800 $84,546 $0.165 $0.150 $0.155 ($0.010)
Aftermath Silver Ltd (AAG-V) 143,500 $176,505 $1.280 $1.180 $1.220 ($0.010)
Agnico-Eagle Mines Ltd (AEM-T) 427,500 $38,173,613 $90.110 $88.480 $89.530 ($0.610)
Agrimin Limited (AMN-ASX) 99,943 $47,473 $0.480 $0.470 $0.480 $0.010
Aguia Resources Ltd (AGR-ASX) 738,589 $64,257 $0.090 $0.084 $0.087 $0.007
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.490 $0.000
AIC Mines Limited (A1M-ASX) 5,602 $1,989 $0.360 $0.350 $0.360 $0.040
AIS Resources Ltd (AIS-V)
280,800 $25,272 $0.095 $0.085 $0.095 $0.010
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.300 $0.000
Alamos Gold Inc (AGI-T) 919,100 $9,384,011 $10.390 $10.030 $10.200 ($0.190)
Alara Resources Ltd (AUQ-ASX) 257,227 $4,244 $0.017 $0.016 $0.017 $0.001
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Aldebaran Resources Inc (ALDE-V) 8,800 $5,104 $0.610 $0.550 $0.550 $0.020
Alderan Resources Ltd (AL8-ASX) 289,998 $36,975 $0.130 $0.125 $0.125 $0.005
Aldoro Resources Ltd (ARN-ASX) 270,617 $62,242 $0.235 $0.225 $0.225 $0.000
Alexco Resource Corp (AXU-T) 392,100 $1,319,417 $3.450 $3.280 $3.440 ($0.080)
Alianza Minerals Ltd (ANZ-V) 209,200 $37,656 $0.185 $0.175 $0.185 $0.000
Alicanto Minerals Ltd (AQI-ASX) 238,949 $29,271 $0.125 $0.120 $0.125 $0.000
Alice Queen Ltd (AQX-ASX) 9,627,067 $312,880 $0.034 $0.031 $0.033 $0.002
Alkane Resources Ltd (ALK-ASX) 2,682,772 $2,226,701 $0.855 $0.805 $0.805 ($0.030)
Allegiance Coal Ltd (AHQ-ASX 2,876,179 $250,228 $0.095 $0.079 $0.095 $0.014
Allegiant Gold Ltd (AUAU-V) 13,800 $4,002 $0.290 $0.290 $0.290 $0.000
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Alliance Resources Ltd (AGS-ASX) 6,050 $1,059 $0.175 $0.175 $0.175 ($0.005)
Alligator Energy Ltd (AGE-ASX) 10,544,029 $163,432 $0.016 $0.015 $0.015 $0.000
Almaden Minerals Ltd (AMM-T) 131,500 $101,255 $0.810 $0.730 $0.790 $0.080
Almadex Minerals Ltd (DEX-V) 42,000 $9,135 $0.225 $0.210 $0.215 $0.000
Almonty Industries Inc (AII-T) 81,800 $66,258 $0.840 $0.780 $0.790 ($0.070)
Aloro Mining Corp (AORO-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Alpha HPA Ltd (A4N-ASX) 3,921,610 $1,450,996 $0.390 $0.350 $0.390 $0.050
Alpha Lithium Corp (ALLI-V) 747,400 $762,348 $1.080 $0.960 $1.020 ($0.050)
Alphamin Resources Corp (AFM-V) 615,500 $280,053 $0.460 $0.450 $0.460 $0.000
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 4,077,065 $22,424 $0.006 $0.005 $0.005 $0.000
Altai Resources Inc (ATI-V) 10,000 $700 $0.070 $0.070 $0.070 $0.000
Altamira Gold Corp (ALTA-V) 174,000 $35,235 $0.205 $0.200 $0.200 $0.000
Altan Nevada Minerals Ltd (ANE-V) 2,456,500 $67,554 $0.035 $0.020 $0.030 $0.015
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Altech Chemicals Ltd (ATC-ASX) 16,965,564 $924,623 $0.059 $0.050 $0.056 $0.002
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.345 $0.000
Altius Minerals Corp (ALS-T) 212,400 $3,331,494 $15.910 $15.460 $15.840 $0.110
Alto Metals Ltd (AME-ASX) 1,312,348 $129,266 $0.100 $0.097 $0.100 $0.003
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 347,700 $32,162 $0.095 $0.090 $0.095 $0.005
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Amani Gold Ltd (ANL-ASX) 63,964,110 $95,946 $0.002 $0.001 $0.002 $0.000
Amarc Resources Ltd (AHR-V) 1,051,000 $60,433 $0.060 $0.055 $0.060 $0.005
Amarillo Gold Corp (AGC-V) 377,000 $109,330 $0.295 $0.285 $0.290 ($0.005)
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 107,200 $25,996 $0.250 $0.235 $0.235 ($0.015)
American Lithium Corp (LI-V) 1,859,700 $4,453,982 $2.540 $2.250 $2.390 ($0.150)
American Manganese Inc (AMY-V) 2,049,100 $1,424,125 $0.770 $0.620 $0.710 ($0.020)
American Pacific Borates Ltd (ABR-ASX) 344,689 $592,003 $1.755 $1.680 $1.755 $0.050
American Pacific Mining Corp (USGD-CSE) 85,600 $12,840 $0.155 $0.145 $0.145 ($0.010)
American Rare Earths Ltd (ARR-ASX) 3,708,128 $426,435 $0.120 $0.110 $0.110 ($0.005)
Americas Gold and Silver Corp (USA-T) 388,800 $1,323,864 $3.490 $3.320 $3.340 ($0.120)
Amerigo Resources Ltd (ARG-T) 91,000 $82,355 $0.920 $0.890 $0.890 ($0.030)
Amex Exploration Inc (AMX-V) 235,100 $787,585 $3.470 $3.230 $3.420 ($0.090)
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.065 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Anaconda Mining Inc (ANX-T) 132,900 $79,076 $0.610 $0.580 $0.590 ($0.010)
Anax Metals Limited (ANX-ASX) 761,974 $36,956 $0.050 $0.047 $0.050 $0.002
Andromeda Resources Ltd (ADN-ASX) 824,023 $230,726 $0.285 $0.275 $0.285 $0.010
Anfield Energy Inc (AEC-V) 78,600 $9,039 $0.120 $0.110 $0.110 $0.000
Angel Gold Corp (ANG-V) 50,000 $1,500 $0.030 $0.030 $0.030 ($0.005)
Angkor Resources Corp (ANK-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Anglo Australian Resources NL (AAR-ASX) 295,276 $41,339 $0.145 $0.135 $0.140 $0.000
Anglo Pacific Group PLC (APY-T) 300 $744 $2.480 $2.480 $2.480 $0.030
AngloGold Ashanti Ltd (AU-N)
4,094,400 $94,621,584 $23.490 $22.730 $23.450 $0.010
Angus Gold Inc (GUS-V) 5,000 $3,075 $0.630 $0.600 $0.600 ($0.030)
Anova Metals Ltd (AWV-ASX) 2,779,297 $77,820 $0.030 $0.026 $0.027 $0.000
Anson Resources Ltd (ASN-ASX) 18,556,660 $1,837,109 $0.105 $0.093 $0.096 ($0.004)
Antilles Gold Limited (AAU-ASX) 240,321 $20,187 $0.088 $0.080 $0.082 ($0.002)
Antioquia Gold Inc (AGD-V) 101,000 $5,050 $0.050 $0.050 $0.050 $0.005
Antipa Minerals Ltd (AZY-ASX) 4,021,082 $184,970 $0.047 $0.045 $0.046 $0.001
Antler Gold Inc (ANTL-V) 14,500 $3,408 $0.240 $0.230 $0.240 $0.020
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 127,964 $39,029 $0.310 $0.300 $0.300 $0.005
Apollo Gold Corp (APGO-V)
97,700 $53,735 $0.570 $0.530 $0.530 ($0.040)
Apollo Minerals Ltd (AON-ASX) 505,128 $27,529 $0.058 $0.051 $0.058 $0.005
Appia Energy Corp (API-CSE) 77,600 $36,860 $0.490 $0.460 $0.470 ($0.020)
Aquila Resources Inc (AQA-T) 103,000 $10,043 $0.100 $0.095 $0.100 $0.000
Arafura Resources Ltd (ARU-ASX) 6,499,062 $1,641,013 $0.265 $0.240 $0.240 ($0.010)
Aranjin Resources Ltd (ARJN-V) 59,500 $2,083 $0.035 $0.035 $0.035 $0.000
Arbor Metals Corp (ABR-V) 25,700 $58,725 $2.290 $2.280 $2.290 $0.000
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 6,725,366 $5,985,576 $0.980 $0.800 $0.880 $0.125
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.400 $0.000
ArcPacific Resources Corp (ACP-V)
35,000 $3,938 $0.115 $0.110 $0.110 ($0.005)
Arctic Star Exploration Corp (ADD-V) 70,000 $2,450 $0.035 $0.035 $0.035 $0.000
Arcus Development Group Inc (ADG-V) 22,400 $896 $0.040 $0.040 $0.040 $0.000
Arcwest Exploration Inc (AWX-V) 100,500 $10,301 $0.105 $0.100 $0.100 ($0.005)
Ardea Resources Ltd (ARL-ASX) 183,533 $90,849 $0.510 $0.480 $0.485 $0.005
Ardiden Ltd (ADV-ASX) 51,824,645 $1,477,002 $0.031 $0.026 $0.026 ($0.004)
Arena Minerals Inc (AN-V) 173,000 $7,785 $0.050 $0.040 $0.045 $0.010
Ares Strategic Mining Inc (ARS-V) 365,400 $210,105 $0.590 $0.560 $0.560 $0.000
Argent Minerals Ltd (ARD-ASX) 1,600,608 $84,832 $0.054 $0.052 $0.052 ($0.001)
Argentina Lithium & Energy Corp (LIT-V) 595,900 $80,447 $0.140 $0.130 $0.130 ($0.010)
Argentum Silver Corp (ASL-V)
50,000 $10,750 $0.220 $0.210 $0.220 $0.010
Argo Gold Inc (ARQ-CSE) 87,500 $16,625 $0.200 $0.180 $0.200 $0.010
Argonaut Gold Inc (AR-T) 1,522,400 $3,927,792 $2.630 $2.530 $2.570 ($0.040)
Argonaut Resources NL (ARE-ASX) 15,743,233 $228,277 $0.015 $0.014 $0.014 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 13,933,875 $2,647,436 $0.205 $0.175 $0.180 ($0.025)
Arianne Phosphate Inc (DAN-V) 311,200 $83,246 $0.290 $0.245 $0.270 $0.025
Arizona Metals Corp (AMC-V) 83,400 $85,485 $1.050 $1.000 $1.000 ($0.050)
Arizona Silver Exploration Inc (AZS-V) 63,000 $18,428 $0.305 $0.280 $0.280 ($0.020)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.630 $0.000
Arrow Minerals Ltd (AMD-ASX) 4,764,338 $45,261 $0.010 $0.009 $0.009 ($0.001)
Artemis Gold Inc (ARTG-V)
17,000 $106,165 $6.300 $6.190 $6.240 $0.000
Artemis Resources Ltd (ARV-ASX) 2,290,138 $320,619 $0.145 $0.135 $0.135 $0.000
Aruma Resources Ltd (AAJ-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Asante Gold Corporation (ASE-CSE) 14,500 $1,631 $0.115 $0.110 $0.110 ($0.015)
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 0 $0 $0.000 $0.000 $0.200 $0.000
Ascot Resources Ltd (AOT-T) 268,700 $321,097 $1.220 $1.170 $1.180 ($0.030)
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Aspire Mining Ltd (AKM-ASX) 76,276 $7,818 $0.105 $0.100 $0.100 ($0.005)
Aston Bay Holdings Ltd (BAY-V) 150,000 $6,000 $0.040 $0.040 $0.040 ($0.005)
Astro Resources NL (ARO-ASX) 2,600,000 $13,000 $0.005 $0.005 $0.005 $0.001
Astron Corporation Ltd (ATR-ASX) 2,566 $526 $0.205 $0.205 $0.205 $0.000
Atac Resources Ltd (ATC-V) 572,700 $101,654 $0.185 $0.170 $0.170 ($0.015)
Atalaya Mining plc (AYM-T) 800 $3,860 $4.850 $4.800 $4.850 ($0.030)
Atex Resources Inc (ATX-V)
5,300 $1,630 $0.310 $0.305 $0.305 ($0.065)
Athabasca Minerals Inc (AMI-V)
49,500 $9,158 $0.190 $0.180 $0.180 ($0.020)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 112,800 $60,912 $0.550 $0.530 $0.540 $0.000
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Aton Resources Inc (AAN-V) 31,500 $9,450 $0.300 $0.300 $0.300 $0.010
Atrum Coal Ltd (ATU-ASX) 209,062 $56,447 $0.275 $0.265 $0.265 ($0.010)
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Auq Gold Mining Inc (AUQ-V)
0 $0 $0.000 $0.000 $0.680 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 47,000 $667,400 $14.490 $13.910 $14.130 ($0.920)
Aurania Resources Ltd (ARU-V) 26,300 $88,237 $3.450 $3.260 $3.320 $0.090
Aurcana Silver Corp (AUN-V) 175,900 $165,346 $0.960 $0.920 $0.940 ($0.020)
AurCrest Gold Inc (AGO-V) 207,000 $19,148 $0.095 $0.090 $0.095 $0.005
Aurelia Metals Ltd (AMI-ASX) 3,020,390 $1,313,870 $0.440 $0.430 $0.430 ($0.005)
Aurelius Minerals Inc (AUL-V) 593,000 $32,615 $0.055 $0.055 $0.055 $0.000
Aurion Resources Ltd (AU-V) 134,500 $121,050 $0.940 $0.860 $0.910 $0.000
Auris Minerals Ltd (AUR-ASX) 458,254 $37,577 $0.084 $0.080 $0.082 ($0.002)
Auroch Minerals Ltd (AOU-ASX) 4,479,422 $1,142,253 $0.265 $0.245 $0.260 $0.015
Aus Tin Mining Ltd (ANW-ASX) 25,442,571 $38,164 $0.002 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 1,865,468 $86,744 $0.048 $0.045 $0.048 $0.003
Ausmex Mining Group Limited (AMG-ASX) 1,580,735 $96,425 $0.062 $0.060 $0.061 $0.001
Ausmon Resources Ltd (AOA-ASX) 5,142,013 $38,565 $0.008 $0.007 $0.007 ($0.001)
Ausquest Limited (AQD-ASX) 3,074,169 $72,243 $0.025 $0.022 $0.022 $0.000
Austar Gold Limited (AUL-ASX) 8,659 $2,489 $0.290 $0.285 $0.285 ($0.005)
Austchina Holdings Ltd (AUH-ASX) 506,374 $4,304 $0.009 $0.008 $0.008 ($0.001)
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Australia United Mining Limited (AYM-ASX) 25,000 $200 $0.008 $0.008 $0.008 $0.000
Australian Bauxite Ltd (ABX-ASX) 291,300 $27,819 $0.097 $0.094 $0.097 $0.002
Australian Mines Ltd (AUZ-ASX) 30,211,922 $951,676 $0.033 $0.030 $0.033 $0.002
Australian Pacific Coal Ltd (AQC-ASX) 786 $106 $0.135 $0.135 $0.135 $0.000
Australian Potash Ltd (APC-ASX) 1,230,686 $196,910 $0.170 $0.150 $0.155 ($0.010)
Australian Silica Quartz Group Ltd (ASQ-ASX) 215,873 $20,616 $0.097 $0.094 $0.097 $0.003
Australian Strategic Materials Ltd (ASM-ASX) 486,562 $2,555,667 $5.435 $5.070 $5.330 $0.170
Australian Vanadium Ltd (AVL-ASX) 13,757,187 $330,172 $0.026 $0.022 $0.024 $0.000
Auteco Minerals Ltd (AUT-ASX) 2,684,757 $322,171 $0.125 $0.115 $0.125 $0.010
AUX Resources Corp (AUX-V) 19,100 $3,772 $0.200 $0.195 $0.200 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 106,100 $57,825 $0.560 $0.530 $0.540 ($0.010)
Avalon Advanced Materials Inc (AVL-T) 1,583,600 $241,499 $0.155 $0.150 $0.155 $0.000
Avidian Gold Corp (AVG-V) 307,000 $60,633 $0.205 $0.190 $0.200 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 92,600 $138,437 $1.530 $1.460 $1.520 ($0.010)
Avrupa Minerals Ltd (AVU-V) 70,500 $9,518 $0.145 $0.125 $0.145 $0.020
AVZ Minerals Ltd (AVZ-ASX) 27,198,845 $5,711,757 $0.225 $0.195 $0.215 $0.025
Awale Resources Ltd (ARIC-V) 25,000 $2,250 $0.090 $0.090 $0.090 $0.005
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 61,000 $3,965 $0.065 $0.065 $0.065 $0.000
Aya Gold & Silver Inc (AYA-T) 157,600 $647,736 $4.180 $4.040 $4.070 ($0.080)
Azarga Metals Corp (AZR-V) 687,400 $46,400 $0.070 $0.065 $0.070 $0.005
Azarga Uranium Corp (AZZ-T) 462,200 $103,995 $0.230 $0.220 $0.220 ($0.010)
Azimut Exploration Inc (AZM-V) 234,400 $200,412 $0.870 $0.840 $0.850 ($0.040)
Azincourt Energy Corp (AAZ-V) 1,219,500 $54,878 $0.045 $0.045 $0.045 $0.000
Aztec Minerals Corp (AZT-V) 29,800 $10,430 $0.360 $0.340 $0.350 ($0.040)
Azucar Minerals Ltd (AMZ-V) 3,600 $504 $0.140 $0.140 $0.140 ($0.005)
Azure Minerals Ltd (AZS-ASX) 1,514,976 $768,850 $0.530 $0.485 $0.495 ($0.005)
B2Gold Corp (BTO-T) 4,636,000 $29,971,740 $6.570 $6.360 $6.540 $0.030
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Bam Bam Resources Corp (BBR-CSE) 354,800 $384,958 $1.160 $1.010 $1.030 ($0.130)
Bannerman Resources Ltd (BMN-ASX) 7,406,943 $999,937 $0.145 $0.125 $0.140 $0.005
Banyan Gold Corp (BYN-V) 115,000 $26,738 $0.240 $0.225 $0.230 ($0.005)
Bardoc Gold Ltd (BDC-ASX) 8,766,406 $806,509 $0.095 $0.089 $0.090 $0.002
Barksdale Resources Corp (BRO-V) 4,700 $2,961 $0.640 $0.620 $0.640 $0.020
Baroyeca Gold & Silver Inc (BGS-V)
0 $0 $0.000 $0.000 $0.290 $0.000
Barra Resources Limited (BAR-ASX) 3,164,797 $82,285 $0.027 $0.025 $0.027 $0.002
Barrick Gold Corp (ABX-T) 2,971,500 $88,610,130 $30.100 $29.540 $29.920 ($0.210)
Barsele Minerals Corp (BME-V) 179,000 $109,190 $0.620 $0.600 $0.620 $0.000
Baru Gold Corp (BARU-V) 325,200 $47,154 $0.150 $0.140 $0.145 ($0.005)
Base Resources Ltd (BSE-ASX) 304,890 $87,656 $0.290 $0.285 $0.290 $0.000
Bass Metals Ltd (BSM-ASX) 14,619,826 $65,789 $0.005 $0.004 $0.005 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 199,500 $23,441 $0.120 $0.115 $0.120 $0.000
Bathurst Metals Corp (BMV.H-V)
19,000 $2,660 $0.140 $0.140 $0.140 ($0.020)
Bathurst Resources Ltd (BRL-ASX) 2,177,294 $128,460 $0.060 $0.058 $0.060 ($0.001)
Battery Minerals Ltd (BAT-ASX) 16,752,504 $418,813 $0.026 $0.024 $0.025 $0.001
Battle North Gold Corp (BNAU-T) 40,400 $76,962 $1.970 $1.840 $1.970 $0.080
Bayhorse Silver Inc (BHS-V) 283,800 $26,252 $0.095 $0.090 $0.090 $0.000
BBX Minerals Ltd (BBX-ASX) 852,829 $294,226 $0.375 $0.315 $0.340 ($0.030)
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.070 $0.000
BCI Minerals Limited (BCI-ASX) 326,844 $97,236 $0.300 $0.295 $0.295 $0.005
BCM Resources Corp (B-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Beacon Minerals Ltd (BCN-ASX) 5,039,819 $191,513 $0.039 $0.037 $0.037 $0.000
Bear Creek Mining Corp (BCM-V) 66,000 $179,190 $2.760 $2.670 $2.680 ($0.050)
Bearing Lithium Corp (BRZ-V) 70,700 $18,382 $0.275 $0.245 $0.255 $0.005
Beauce Gold Fields Inc (BGF-V) 92,700 $10,661 $0.120 $0.110 $0.120 $0.005
Bell Copper Corp (BCU-V) 67,900 $16,296 $0.250 $0.230 $0.230 ($0.015)
Bellevue Gold Limited (BGL-ASX) 2,991,018 $3,170,479 $1.095 $1.025 $1.070 ($0.005)
Belmont Resources Inc (BEA-V) 702,000 $52,650 $0.075 $0.075 $0.075 $0.005
Belo Sun Mining Corp (BSX-T) 100,500 $113,565 $1.180 $1.080 $1.110 ($0.070)
BeMetals Corp (BMET-V) 25,000 $9,563 $0.385 $0.380 $0.380 $0.000
Benchmark Metals Inc (BNCH-V) 413,900 $438,734 $1.110 $1.010 $1.090 $0.060
Benton Resources Inc (BEX-V) 115,700 $20,248 $0.175 $0.175 $0.175 $0.005
Benz Mining Corp (BZ-V) 129,300 $149,342 $1.200 $1.110 $1.170 ($0.020)
Berkeley Energia Ltd (BKY-ASX) 4,858 $3,012 $0.625 $0.615 $0.625 ($0.005)
Bessor Minerals Inc (BST-V) 5,500 $358 $0.070 $0.060 $0.060 ($0.010)
BHP Group Ltd (BHP-NY)
2,869,000 $208,361,125 $73.270 $71.980 $72.330 ($0.450)
Big Ridge Gold Corp (BRAU-V) 14,700 $1,727 $0.120 $0.115 $0.115 ($0.005)
Big River Gold Mines Ltd (BRV-ASX) 3,947,864 $199,367 $0.054 $0.047 $0.053 $0.008
Bitterroot Resources Ltd (BTT-V) 80,600 $11,486 $0.145 $0.140 $0.145 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 65,305 $48,326 $0.775 $0.705 $0.755 $0.055
Black Dragon Gold Corp (BDG-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Black Iron Inc (BKI-T) 558,200 $198,161 $0.380 $0.330 $0.340 ($0.040)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Black Rock Mining Ltd (BKT-ASX) 4,696,811 $739,748 $0.170 $0.145 $0.165 $0.020
Black Tusk Resources Inc (TUSK-CSE) 3,005,000 $202,838 $0.075 $0.060 $0.065 ($0.010)
Blackearth Minerals NL (BEM-ASX) 738,076 $42,808 $0.060 $0.056 $0.059 $0.004
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Blackrock Gold Corp (BRC-V) 443,500 $341,495 $0.800 $0.740 $0.750 ($0.050)
Blackstone Minerals Ltd (BSX-ASX) 878,421 $388,701 $0.455 $0.430 $0.440 ($0.010)
Blaze International Ltd (BLZ-ASX) 1,570,172 $39,254 $0.025 $0.025 $0.025 $0.000
Blende Silver Corp (BAG-V) 14,000 $1,190 $0.085 $0.085 $0.085 ($0.010)
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blue Moon Zinc Corp (MOON-V) 119,900 $7,494 $0.065 $0.060 $0.065 $0.005
Blue River Resources Ltd (BXR-V) 331,900 $4,149 $0.015 $0.010 $0.015 $0.010
Blue Sky Uranium Corp (BSK-V) 155,400 $26,807 $0.180 $0.165 $0.165 ($0.010)
Blue Star Gold Corp (BAU-V) 128,000 $12,480 $0.105 $0.090 $0.100 $0.010
Blue Thunder Mining Inc (BLUE-V) 122,500 $11,638 $0.095 $0.095 $0.095 $0.000
Bluestone Resources Inc (BSR-V) 112,400 $218,337 $1.960 $1.925 $1.940 ($0.030)
BMG Resources Ltd (BMG-ASX) 4,905,110 $625,402 $0.140 $0.115 $0.115 ($0.015)
Boadicea Resources Ltd (BOA-ASX) 0 $0 $0.000 $0.000 $0.260 $0.000
Bold Ventures Inc (BOL-V) 52,500 $6,431 $0.125 $0.120 $0.125 $0.020
Bond Resources Inc (BJB-CSE)
0 $0 $0.000 $0.000 $0.180 $0.000
BonTerra Resources Inc (BTR-V) 31,000 $37,510 $1.220 $1.200 $1.200 ($0.010)
Boss Energy Ltd (BOE-ASX) 3,804,266 $399,448 $0.110 $0.100 $0.105 $0.000
Boundary Gold & Copper Mining Ltd (BDGC-V) 180,000 $7,200 $0.040 $0.040 $0.040 ($0.005)
Bravada Gold Corp (BVA-V) 210,100 $27,313 $0.130 $0.130 $0.130 $0.000
Braveheart Resources Inc (BHT-V) 169,400 $22,446 $0.140 $0.125 $0.125 ($0.015)
Breaker Resources NL (BRB-ASX) 351,806 $70,889 $0.208 $0.195 $0.195 ($0.005)
Brigadier Gold Ltd (BRG-V)
678,300 $166,184 $0.250 $0.240 $0.240 $0.000
Brightstar Resources Lt (BTR-ASX) 539,686 $35,349 $0.069 $0.062 $0.063 ($0.003)
Brixton Metals Corp (BBB-V) 790,100 $163,946 $0.215 $0.200 $0.205 ($0.005)
Brunswick Exploration Inc (BRW-V) 5,000 $1,275 $0.255 $0.255 $0.255 ($0.005)
Bryah Resources Ltd (BYH-ASX) 1,849,747 $124,858 $0.070 $0.065 $0.066 ($0.002)
BTU Metals Corp (BTU-V) 153,800 $24,608 $0.165 $0.155 $0.165 $0.010
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Bulletin Resources Ltd (BNR-ASX) 50,000 $4,100 $0.082 $0.082 $0.082 ($0.003)
Bullfrog Gold Corp (BFG-CSE) 702,300 $319,547 $0.480 $0.430 $0.430 ($0.015)
Bullion Gold Resources Corp (BGD.H-V) 15,000 $2,813 $0.195 $0.180 $0.180 $0.020
Bunker Hill Mining Corp (BNKR-CSE) 846,900 $410,747 $0.500 $0.470 $0.470 ($0.025)
Burgundy Diamond Mines Ltd (BDM-ASX) 619,461 $123,892 $0.205 $0.195 $0.205 $0.010
Buxton Resources Ltd (BUX-ASX) 0 $0 $0.000 $0.000 $0.065 $0.000
BWR Exploration Inc (BWR-V) 100,000 $4,000 $0.040 $0.040 $0.040 $0.000
C2C Gold Corp (CTOC-CSE) 100,000 $17,250 $0.185 $0.160 $0.160 ($0.030)
C3 Metals Inc (CCCM-V) 1,054,800 $166,131 $0.170 $0.145 $0.155 ($0.005)
Cabral Gold Inc (CBR-V) 178,200 $135,432 $0.780 $0.740 $0.780 $0.000
Cache Exploration Inc (CAY-V) 414,200 $120,118 $0.300 $0.280 $0.280 ($0.020)
Cadillac Ventures Inc (CDC-V) 160,000 $3,600 $0.025 $0.020 $0.025 $0.000
Caeneus Minerals Ltd (CAD-ASX) 84,889,920 $1,061,124 $0.014 $0.011 $0.012 $0.000
Caldas Gold Corp (CGC-V) 18,900 $44,982 $2.460 $2.300 $2.310 ($0.090)
Caledonia Mining Corp (CMCL-N) 43,400 $670,747 $15.800 $15.110 $15.430 ($0.170)
Calibre Mining Corp (CXB-T) 367,100 $728,694 $2.070 $1.900 $1.940 ($0.060)
Calidus Resources Ltd (CAI-ASX) 1,057,553 $497,050 $0.490 $0.450 $0.455 ($0.020)
Callinex Mines Inc (CNX-V) 141,100 $458,575 $3.660 $2.840 $3.450 $0.620
Cameco Corp (CCO-T) 1,694,000 $26,688,970 $16.060 $15.450 $15.700 ($0.250)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 188,000 $24,910 $0.135 $0.130 $0.130 $0.000
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 64,100 $13,461 $0.220 $0.200 $0.200 ($0.020)
Canada Nickel Company Inc (CNC-V) 140,700 $322,203 $2.330 $2.250 $2.280 ($0.040)
Canada One Mining Corp (CONE-V)
19,000 $950 $0.050 $0.050 $0.050 $0.005
Canada Rare Earth Corp (LL-V) 45,600 $4,788 $0.110 $0.100 $0.105 $0.005
Canada Silver Cobalt Works Inc (CCW-V) 146,300 $73,516 $0.510 $0.495 $0.495 ($0.015)
Canadian Metals Inc (CME-CSE) 31,000 $3,488 $0.120 $0.105 $0.120 $0.010
Canadian Premium Sand Inc (CPS-V) 24,500 $8,881 $0.375 $0.350 $0.350 ($0.025)
Canadian Silver Hunter Inc (AGH.H-V)
11,000 $825 $0.075 $0.075 $0.075 $0.005
Canagold Resources Ltd (CCM-T) 73,700 $53,064 $0.760 $0.680 $0.700 ($0.060)
Canalaska Uranium Ltd (CVV-V) 66,400 $32,702 $0.500 $0.485 $0.500 $0.020
Canasil Resources Inc (CLZ-V) 97,400 $12,906 $0.135 $0.130 $0.130 $0.000
Candelaria Mining Corp (CAND-V) 9,000 $4,410 $0.530 $0.450 $0.530 $0.040
Candente Copper Corp (DNT-T) 162,700 $33,354 $0.210 $0.200 $0.200 $0.000
Canex Metals Inc (CANX-V) 67,700 $10,155 $0.150 $0.150 $0.150 $0.000
CaNickel Mining Ltd (CML-V) 10,000 $1,700 $0.170 $0.170 $0.170 ($0.005)
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.032 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canstar Resources Inc (ROX-V) 268,000 $79,060 $0.300 $0.290 $0.300 $0.000
Canterra Minerals Corp (CTM-V) 7,000 $2,730 $0.390 $0.390 $0.390 $0.000
Cantex Mine Development Corp (CD-V) 26,500 $23,585 $0.900 $0.880 $0.900 $0.030
Canuc Resources Corporation (CDA-V) 77,000 $16,555 $0.220 $0.210 $0.220 $0.000
Canyon Resources Ltd (CAY-ASX) 1,192,581 $128,202 $0.110 $0.105 $0.110 $0.010
Capella Minerals Ltd (CMIL-V) 2,136,000 $154,860 $0.075 $0.070 $0.070 $0.000
Capitan Mining Inc (CAPT-V) 120,500 $30,426 $0.265 $0.240 $0.240 ($0.010)
Capricorn Metals Ltd (CMM-ASX) 235,592 $396,973 $1.715 $1.655 $1.655 $0.015
Capstone Mining Corp (CS-T) 941,200 $2,743,598 $2.950 $2.880 $2.900 $0.040
Caravel Minerals Ltd (CVV-ASX) 1,459,550 $310,154 $0.220 $0.205 $0.215 $0.010
Carawine Resources Ltd (CWX-ASX) 61,650 $15,413 $0.250 $0.250 $0.250 $0.000
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 2,500 $125 $0.050 $0.050 $0.050 $0.005
Cardinal Resources Ltd (CDV-ASX) 10,274 $10,967 $1.070 $1.065 $1.065 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Carlin Gold Corp (CGD-V) 15,000 $675 $0.045 $0.045 $0.045 $0.000
Carnaby Resources Ltd (CNB-ASX) 165,435 $57,075 $0.350 $0.340 $0.350 $0.010
Carnavale Resources Ltd (CAV-ASX) 692,988 $7,276 $0.011 $0.010 $0.010 ($0.001)
Carpentaria Resources Ltd (CAP-ASX) 1,754,082 $87,704 $0.052 $0.048 $0.048 ($0.002)
Cartier Iron Corp (CFE-CSE) 174,000 $16,095 $0.100 $0.085 $0.100 $0.000
Cartier Resources Inc (ECR-V) 129,000 $35,475 $0.280 $0.270 $0.270 ($0.010)
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Cascadero Copper Corp (CCD-V) 36,000 $1,170 $0.035 $0.030 $0.035 $0.000
Cassiar Gold Corp (GLDC-V) 33,800 $19,773 $0.590 $0.580 $0.580 $0.000
Cassius Mining Limited (CMD-ASX) 129,045 $112,592 $0.880 $0.865 $0.870 $0.005
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Castillo Copper Ltd (CCZ-ASX) 14,674,469 $997,864 $0.072 $0.064 $0.065 ($0.002)
Castle Minerals Ltd (CDT-ASX) 1,748,076 $16,607 $0.010 $0.009 $0.010 $0.000
Castle Peak Mining Ltd (CAP-V)
15,000 $300 $0.020 $0.020 $0.020 $0.000
CAT Strategic Metals Corp (CAT-CSE)
901,700 $67,628 $0.080 $0.070 $0.075 ($0.005)
Catalyst Metals Ltd (CYL-ASX) 64,615 $139,245 $2.200 $2.110 $2.130 $0.030
Cauldron Energy Ltd (CXU-ASX) 1,372,951 $67,961 $0.052 $0.047 $0.047 ($0.006)
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 1,688,414 $75,134 $0.045 $0.044 $0.045 $0.001
CBLT Inc (CBLT-V) 307,600 $19,225 $0.065 $0.060 $0.065 $0.005
Cdn Palladium Resources Inc (BULL-CSE) 38,400 $5,472 $0.145 $0.140 $0.140 ($0.005)
Celsius Resources Ltd (CLA-ASX) 4,724,120 $250,378 $0.055 $0.051 $0.052 $0.001
Centamin plc (CEE-T) 15,500 $32,860 $2.140 $2.100 $2.120 $0.010
Centaurus Metals Ltd (CTM-ASX) 173,719 $152,004 $0.890 $0.860 $0.865 $0.010
Centerra Gold Inc (CG-T) 897,000 $12,714,975 $14.390 $13.960 $14.230 ($0.180)
Central African Gold Inc (CAGR-V)
5,000 $913 $0.185 $0.180 $0.180 $0.010
Central Iron Ore Ltd (CIO-V)
87,000 $6,743 $0.080 $0.075 $0.075 $0.000
Centrex Metals Ltd (CXM-ASX) 2,772,862 $72,094 $0.027 $0.025 $0.025 ($0.003)
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.170 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) 53,300 $17,989 $0.345 $0.330 $0.340 ($0.010)
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.600 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 180,500 $66,334 $0.385 $0.350 $0.350 ($0.020)
Chakana Copper Corp (PERU-V) 121,200 $68,478 $0.580 $0.550 $0.570 ($0.020)
Chalice Gold Mines Ltd (CHN-ASX) 1,965,488 $9,345,895 $4.920 $4.590 $4.760 $0.160
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Champion Iron Ltd (CIA-T) 381,500 $2,138,308 $5.680 $5.530 $5.590 ($0.090)
Chase Mining Corp Ltd (CML-ASX) 8,852,483 $181,476 $0.022 $0.019 $0.020 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 11,500 $1,380 $0.120 $0.120 $0.120 $0.010
Chesapeake Gold Corp (CKG-V) 21,100 $98,537 $4.740 $4.600 $4.650 $0.050
Chesser Resources Ltd (CHZ-ASX) 755,710 $164,367 $0.220 $0.215 $0.215 ($0.005)
Chibougamau Independent Mines Inc (CBG-V) 30,000 $4,800 $0.160 $0.160 $0.160 ($0.010)
Chilean Metals Inc (CMX-V) 132,000 $39,600 $0.305 $0.295 $0.305 ($0.005)
China Gold Intl Res Corp (CGG-T) 200,300 $415,623 $2.150 $2.000 $2.120 $0.140
Citigold Corporation Ltd (CTO-ASX) 21,542,356 $355,449 $0.019 $0.014 $0.017 $0.004
Classic Minerals Ltd (CLZ-ASX) 182,518,201 $273,777 $0.002 $0.001 $0.001 $0.000
Clean Air Metals Inc (AIR-V) 283,800 $119,906 $0.440 $0.405 $0.405 ($0.030)
Clean TeQ Holdings Ltd (CLQ-ASX) 2,217,560 $665,268 $0.305 $0.295 $0.300 $0.000
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Cleveland-Cliffs Inc (CLF-N)
11,858,300 $199,041,566 $17.290 $16.280 $16.320 ($0.740)
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.140 $0.000
CMC Metals Ltd (CMB-V) 516,500 $96,844 $0.195 $0.180 $0.190 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 4,217,300 $1,655,290 $0.430 $0.355 $0.405 $0.035
Coeur Mining Inc (CDE-N) 3,807,700 $33,393,529 $9.020 $8.520 $8.720 ($0.210)
Cohiba Minerals Ltd (CHK-ASX) 13,928,782 $675,546 $0.051 $0.046 $0.046 ($0.001)
Cokal Limited (CKA-ASX) 404,775 $32,989 $0.083 $0.080 $0.083 $0.001
Colibri Resource Corp (CBI-V)
33,500 $2,429 $0.075 $0.070 $0.070 ($0.010)
Colonial Coal International Corp (CAD-V) 2,200 $1,738 $0.790 $0.790 $0.790 ($0.020)
Comet Resources Ltd (CRL-ASX) 7,954,796 $175,006 $0.023 $0.021 $0.022 $0.002
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Commerce Resources Corp (CCE-V) 91,700 $33,471 $0.380 $0.350 $0.365 $0.005
Compass Gold Corp (CVB-V) 10,500 $2,468 $0.240 $0.230 $0.230 ($0.005)
Comstock Metals Ltd (CSL-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Comstock Mining Inc (LODE-AM)
521,900 $628,890 $1.250 $1.160 $1.190 ($0.060)
Condor Gold plc (COG-T) 4,400 $4,510 $1.050 $1.000 $1.000 ($0.050)
Condor Resources Inc (CN-V) 47,700 $13,833 $0.300 $0.280 $0.280 ($0.010)
Conico Ltd (CNJ-ASX) 562,777 $17,446 $0.032 $0.030 $0.031 $0.001
Conquest Resources Ltd (CQR-V) 291,600 $41,553 $0.145 $0.140 $0.145 $0.005
Cons Woodjam Copper Corp (WCC-V) 206,500 $45,430 $0.220 $0.220 $0.220 $0.020
Consolidated Zinc Ltd (CZL-ASX) 271,395 $14,113 $0.053 $0.051 $0.052 $0.000
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Constellation Resources Ltd (CR1-ASX) 79,912 $32,364 $0.410 $0.400 $0.400 $0.000
Contact Gold Inc (C-V) 1,260,400 $170,154 $0.160 $0.110 $0.140 $0.030
Copaur Minerals Inc (CPAU-V)
153,300 $24,911 $0.165 $0.160 $0.160 ($0.040)
Copper Fox Metals Inc (CUU-V) 108,700 $40,763 $0.385 $0.365 $0.375 ($0.010)
Copper Lake Resources Ltd (CPL-V) 392,000 $15,680 $0.040 $0.040 $0.040 $0.000
Copper Mountain Mining Corp (CMMC-T) 1,508,500 $3,869,303 $2.640 $2.490 $2.620 $0.150
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 102,033 $10,713 $0.110 $0.100 $0.110 ($0.010)
Copperbank Resources Corp (CBK-CSE) 222,000 $79,920 $0.380 $0.340 $0.370 $0.030
Coppermoly Limited (COY-ASX) 584,632 $12,570 $0.023 $0.020 $0.020 $0.000
Corazon Mining Ltd (CZN-ASX) 11,763,365 $29,408 $0.003 $0.002 $0.003 $0.000
Cordoba Minerals Corp (CDB-V) 207,600 $16,089 $0.080 $0.075 $0.075 $0.000
Core Lithium Ltd (CXO-ASX) 35,300,624 $10,943,193 $0.335 $0.285 $0.295 $0.010
Cornerstone Capital Res Inc (CGP-V) 26,900 $138,670 $5.220 $5.090 $5.090 ($0.160)
Cornish Metals Inc (CUSN-V) 586,000 $101,085 $0.180 $0.165 $0.180 $0.010
Corsa Coal Corp (CSO-V) 25,500 $9,499 $0.390 $0.355 $0.380 $0.030
Corvus Gold Inc (KOR-T) 42,200 $124,068 $3.000 $2.880 $2.890 ($0.090)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 20,000 $1,460 $0.073 $0.073 $0.073 ($0.001)
Crater Gold Mining Ltd (CGN-ASX) 251,875 $5,793 $0.025 $0.021 $0.024 $0.003
Crest Resources Inc (CRES-CSE)
62,500 $6,094 $0.100 $0.095 $0.100 $0.010
Crestview Exploration Inc (CRS-CSE)
14,700 $8,379 $0.590 $0.550 $0.580 ($0.010)
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 532,100 $713,014 $1.380 $1.300 $1.300 ($0.010)
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Crown Mining Corp (CWM-V) 59,500 $6,545 $0.110 $0.110 $0.110 ($0.010)
Cruz Cobalt Corp (CRUZ-CSE)
24,590,600 $3,504,161 $0.175 $0.110 $0.135 $0.000
Crystal Peak Minerals Inc (CPM.H-V) 10,000 $100 $0.010 $0.010 $0.010 $0.000
Cullen Resources Ltd (CUL-ASX) 1,973,206 $53,277 $0.029 $0.025 $0.027 ($0.001)
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Cyclone Metals Limited (CLE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Cygnus Gold Limited (CY5-ASX) 119,207 $20,861 $0.180 $0.170 $0.180 $0.000
Cyon Exploration Ltd (CYON-V)
136,000 $29,240 $0.220 $0.210 $0.210 ($0.010)
Cypress Development Corp (CYP-V) 590,000 $1,112,150 $1.970 $1.800 $1.900 $0.130
CZR Resources Ltd (CZR-ASX) 2,456,224 $34,387 $0.014 $0.014 $0.014 $0.000
Dacian Gold Ltd (DCN-ASX) 3,298,431 $1,748,168 $0.540 $0.520 $0.535 $0.025
Dajin Lithium Corp (DJI-V) 964,800 $115,776 $0.135 $0.105 $0.125 $0.010
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Dampier Gold Ltd (DAU-ASX) 2,124,999 $111,562 $0.055 $0.050 $0.052 $0.003
Danakali Limited (DNK-ASX) 127,860 $55,939 $0.450 $0.425 $0.430 ($0.015)
Dart Mining NL (DTM-ASX) 306,728 $57,512 $0.195 $0.180 $0.180 ($0.005)
Dateline Resources Ltd (DTR-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Davenport Resources Ltd (DAV-ASX) 1,816,428 $118,068 $0.066 $0.064 $0.064 ($0.001)
De Grey Mining Ltd (DEG-ASX) 4,466,334 $4,354,676 $0.995 $0.955 $0.970 $0.010
Debut Diamonds Inc (DDI-CSE) 21,200 $5,194 $0.250 $0.240 $0.250 $0.000
Decade Resources Ltd (DEC-V) 316,000 $31,600 $0.105 $0.095 $0.100 $0.000
Deep Yellow Ltd (DYL-ASX) 837,641 $592,631 $0.720 $0.695 $0.720 $0.005
DeepRock Minerals Inc (DEEP-CSE)
44,200 $3,426 $0.080 $0.075 $0.075 ($0.015)
Deep-South Resources Inc (DSM-V) 414,800 $87,108 $0.220 $0.200 $0.200 ($0.010)
Deer Horn Capital Inc (DHC-CSE) 200 $13 $0.065 $0.065 $0.065 $0.000
Defense Metals Corp (DEFN-V) 553,000 $217,053 $0.400 $0.385 $0.395 $0.005
Defiance Silver Corp (DEF-V) 281,500 $208,310 $0.770 $0.710 $0.730 ($0.030)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 33,700 $11,121 $0.340 $0.320 $0.340 $0.010
Denison Mines Corp (DML-T) 1,587,300 $1,420,634 $0.930 $0.860 $0.910 ($0.010)
Desert Gold Ventures Inc (DAU-V) 152,000 $23,180 $0.155 $0.150 $0.155 $0.010
Desert Mountain Energy Corp (DME-V) 66,500 $106,068 $1.620 $1.570 $1.570 ($0.010)
Devex Resources Limited (DEV-ASX) 1,520,478 $368,716 $0.255 $0.230 $0.250 $0.015
DGO Gold Ltd (DGO-ASX) 2,970 $8,568 $2.910 $2.860 $2.890 ($0.030)
DGR Global Ltd (DGR-ASX) 1,054,966 $81,232 $0.079 $0.075 $0.075 ($0.004)
Diamcor Mining Inc (DMI-V) 45,500 $4,436 $0.100 $0.095 $0.095 $0.000
Diamond Fields Resources Inc (DFR-V) 1,500 $210 $0.140 $0.140 $0.140 $0.000
Diatreme Resources Ltd (DRX-ASX) 2,694,955 $48,509 $0.019 $0.017 $0.017 ($0.001)
Dios Explorations Inc (DOS-V) 54,000 $4,590 $0.085 $0.085 $0.085 $0.000
Discovery Africa Limited (DAF-ASX) 249,859 $10,369 $0.043 $0.040 $0.041 ($0.002)
Discovery Harbour Resources Corp (DHR-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Discovery Metals Corp (DSV-V) 395,300 $731,305 $1.900 $1.800 $1.880 ($0.020)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Discovex Resources Limited (DCX-ASX) 31,118,820 $280,069 $0.010 $0.008 $0.009 ($0.001)
District Copper Corp (DCOP-V)
664,000 $14,940 $0.025 $0.020 $0.020 $0.000
District Metals Corp (DMX-V) 121,000 $61,105 $0.530 $0.480 $0.510 $0.000
Dixie Gold Inc (DG-V) 32,000 $8,320 $0.270 $0.250 $0.270 ($0.010)
DLP Resources (2020) Ltd (DLP-V) 0 $0 $0.000 $0.000 $0.230 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Dolly Varden Silver Corp (DV-V) 154,300 $116,497 $0.780 $0.730 $0.730 ($0.020)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.185 $0.000
Dore Copper Mining Corp (DCMC-V) 50,500 $37,875 $0.770 $0.730 $0.750 ($0.020)
Doubleview Gold Corp (DBV-V) 348,300 $85,334 $0.255 $0.235 $0.240 $0.010
Dreadnought Resources Ltd (DRE-ASX) 1,548,110 $34,832 $0.023 $0.022 $0.023 $0.000
Duketon Mining Ltd (DKM-ASX) 71,639 $24,536 $0.345 $0.340 $0.340 $0.015
Dundee Precious Metals Inc (DPM-T) 426,200 $3,859,241 $9.200 $8.910 $8.970 ($0.210)
Durango Resources Inc (DGO-V) 1,851,100 $157,344 $0.090 $0.080 $0.090 $0.010
Dynacor Gold Mines Inc (DNG-T) 17,300 $31,573 $1.830 $1.820 $1.820 $0.000
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.105 $0.000
E3 Metals Corp (ETMC-V)
318,500 $485,713 $1.650 $1.400 $1.580 $0.100
Eagle Graphite Inc (EGA-V) 27,500 $2,338 $0.090 $0.080 $0.090 $0.010
Eagle Mountain Mining Ltd (EM2-ASX) 352,155 $160,231 $0.470 $0.440 $0.445 ($0.020)
Eagle Plains Resources Ltd (EPL-V) 233,700 $37,976 $0.175 $0.150 $0.165 $0.010
East Africa Metals Inc (EAM-V)
201,300 $58,377 $0.305 $0.275 $0.305 $0.005
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.105 $0.000
Eastern Iron Ltd (EFE-ASX) 6,130,088 $64,366 $0.011 $0.010 $0.010 $0.000
Eastern Platinum Ltd (ELR-T) 122,500 $40,425 $0.335 $0.325 $0.325 ($0.005)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 105,000 $7,613 $0.075 $0.070 $0.070 $0.000
Eclipse Gold Mining Corp (EGLD-V) 133,000 $72,485 $0.560 $0.530 $0.560 $0.010
Eclipse Metals Ltd (EPM-ASX) 18,155,049 $308,636 $0.018 $0.016 $0.017 ($0.001)
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
EcoGraf Limited (EGR-ASX) 11,286,816 $4,571,160 $0.440 $0.370 $0.420 $0.010
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Edison Cobalt Corp (EDDY-V) 1,828,800 $274,320 $0.180 $0.120 $0.120 ($0.060)
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Elcora Advanced Materials Corp (ERA-V)
864,200 $84,260 $0.110 $0.085 $0.110 $0.025
Eldorado Gold Corp (ELD-T) 1,763,300 $25,365,071 $14.750 $14.020 $14.300 ($0.470)
Element 25 Ltd (E25-ASX) 323,626 $509,711 $1.650 $1.500 $1.640 $0.150
Elementos Limited (ELT-ASX) 36,453,949 $400,993 $0.012 $0.010 $0.011 $0.002
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 98,700 $223,556 $2.430 $2.100 $2.350 $0.010
Ely Gold Royalties Inc (ELY-V) 102,600 $109,782 $1.100 $1.040 $1.040 ($0.040)
Emerald Resources NL (EMR-ASX) 71,425 $58,747 $0.840 $0.805 $0.835 $0.020
Emerge Gaming Ltd (EM1-ASX) 0 $0 $0.000 $0.000 $0.073 $0.000
Emerita Resources Corp (EMO-V) 35,200 $7,744 $0.235 $0.205 $0.210 ($0.015)
Emgold Mining Corp (EMR-V) 254,500 $15,906 $0.065 $0.060 $0.065 ($0.005)
Emmerson Resources Ltd (ERM-ASX) 206,688 $15,605 $0.077 $0.074 $0.074 $0.001
Empire Metals Corp (EP-V)
10,500 $1,969 $0.195 $0.180 $0.180 ($0.015)
Empire Resources Ltd (ERL-ASX) 12,065,109 $193,042 $0.017 $0.015 $0.016 $0.002
Emu NL (EMU-ASX) 602,304 $32,524 $0.059 $0.049 $0.053 $0.005
EMX Royalty Corp (EMX-V) 8,100 $36,977 $4.700 $4.430 $4.560 ($0.040)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 364,900 $353,953 $1.020 $0.920 $0.940 ($0.050)
Encounter Resources Ltd (ENR-ASX) 103,369 $16,797 $0.165 $0.160 $0.160 ($0.005)
Endeavour Mining Corp (EDV-T) 739,800 $20,037,483 $27.660 $26.510 $27.210 ($0.590)
Endeavour Silver Corp (EDR-T) 541,800 $3,169,530 $6.000 $5.700 $5.810 ($0.100)
Endurance Gold Corp (EDG-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Enduro Metals Corp (ENDR-V) 113,100 $23,751 $0.210 $0.210 $0.210 $0.000
Energy Fuels Inc (EFR-T) 443,000 $2,128,615 $4.950 $4.660 $4.840 ($0.100)
Energy Metals Ltd (EME-ASX)
4,500 $765 $0.170 $0.170 $0.170 $0.010
Energy Resources of Australia Ltd (ERA-ASX) 189,526 $51,172 $0.275 $0.265 $0.270 $0.005
Engineer Gold Mines Ltd (EAU-V) 2,000 $110 $0.055 $0.055 $0.055 $0.000
EnGold Mines Ltd (EGM-V) 50,000 $2,000 $0.040 $0.040 $0.040 $0.000
Enova Mining Limited (ENV-ASX) 1,566,618 $86,164 $0.060 $0.050 $0.051 ($0.009)
Enterprise Metals Ltd (ENT-ASX) 993,020 $22,343 $0.023 $0.022 $0.022 $0.001
Entree Resources Ltd (ETG-T) 166,100 $78,482 $0.490 $0.455 $0.480 ($0.010)
EQ Resources Limited (EQR-ASX) 210,000 $8,505 $0.041 $0.040 $0.040 ($0.001)
Equatorial Resources Ltd (EQX-ASX) 0 $0 $0.000 $0.000 $0.320 $0.000
Equinox Gold Corp (EQX-T) 506,800 $6,608,672 $13.240 $12.840 $13.040 ($0.220)
Equity Metals Corp (EQTY-V) 314,200 $80,907 $0.270 $0.245 $0.255 $0.005
Equus Mining Ltd (EQE-ASX) 1,319,499 $18,473 $0.014 $0.014 $0.014 $0.000
Erdene Resource Dev Corp (ERD-T) 108,100 $47,024 $0.440 $0.430 $0.430 $0.000
Erin Ventures Inc (EV-V) 479,600 $52,756 $0.115 $0.105 $0.105 ($0.005)
Ero Copper Corp (ERO-T) 65,700 $1,403,681 $21.650 $21.080 $21.130 ($0.420)
Eros Resources Corp (ERC-V) 1,000 $90 $0.090 $0.090 $0.090 $0.000
Eskay Mining Corp (ESK-V) 78,300 $167,171 $2.170 $2.100 $2.120 $0.000
Essential Metals Limited (ESS-ASX) 4,715,842 $742,745 $0.165 $0.150 $0.150 ($0.005)
Essex Minerals Inc (ESX-V) 58,500 $13,748 $0.240 $0.230 $0.230 ($0.015)
Ethos Gold Corp (ECC-V) 33,900 $6,526 $0.195 $0.190 $0.190 ($0.010)
Etruscus Resources Corp (ETR-CSE)
127,700 $46,930 $0.375 $0.360 $0.360 ($0.005)
Euro Manganese Inc (EMN-V) 78,500 $60,838 $0.800 $0.750 $0.770 ($0.030)
Euro Sun Mining Inc (ESM-T) 64,100 $21,153 $0.335 $0.325 $0.325 ($0.015)
Euromax Resources Ltd (EOX-T) 50,000 $6,750 $0.140 $0.130 $0.130 ($0.010)
European Cobalt Ltd (EUC-ASX) 0 $0 $0.000 $0.000 $0.037 $0.000
European Electric Metals Inc (EVX-V) 19,600 $3,920 $0.200 $0.200 $0.200 ($0.010)
European Lithium Ltdd (EUR-ASX) 12,603,699 $1,134,333 $0.094 $0.086 $0.089 $0.003
European Metals Holdings Ltd (EMH-ASX) 795,337 $926,568 $1.250 $1.080 $1.095 ($0.135)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
89,400 $22,797 $0.260 $0.250 $0.260 ($0.005)
Evolution Mining Ltd (EVN-ASX) 5,374,385 $25,420,841 $4.790 $4.670 $4.680 $0.020
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.070 $0.000
Excellon Resources Inc (EXN-T) 30,500 $104,920 $3.500 $3.380 $3.460 ($0.050)
Excelsior Mining Corp (MIN-T) 120,000 $133,200 $1.130 $1.090 $1.100 ($0.020)
ExGen Resources Inc (EXG-V) 25,400 $2,921 $0.130 $0.100 $0.100 ($0.025)
Exploits Discovery Corp (NFLD-CSE)
143,000 $69,355 $0.500 $0.470 $0.470 ($0.020)
Fabled Silver Gold Corp (FCO-V) 7,286,900 $1,038,383 $0.170 $0.115 $0.165 $0.055
Falco Resources Ltd (FPC-V) 35,200 $13,904 $0.395 $0.395 $0.395 ($0.005)
Falcon Gold Corp (FG-V) 23,000 $2,818 $0.125 $0.120 $0.125 $0.000
Fancamp Exploration Ltd (FNC-V) 114,000 $13,965 $0.125 $0.120 $0.120 ($0.010)
Far Resources Ltd (FAT-CSE) 6,195,200 $1,533,312 $0.265 $0.230 $0.250 ($0.015)
Fe Limited (FEL-ASX) 1,063,564 $53,710 $0.051 $0.050 $0.051 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 2,359,824 $631,253 $0.270 $0.265 $0.265 ($0.005)
Fertoz Limited (FTZ-ASX) 50,000 $2,525 $0.051 $0.050 $0.050 $0.000
Fidelity Minerals Corp (FMN-V) 55,200 $7,728 $0.140 $0.140 $0.140 $0.005
Filo Mining Corp (FIL-V) 17,600 $33,264 $1.920 $1.860 $1.900 ($0.020)
FIN Resources Limited (FIN-ASX)
2,666,962 $64,007 $0.025 $0.023 $0.024 $0.001
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Fiore Gold Inc (F-V)
183,900 $223,439 $1.250 $1.180 $1.230 $0.000
Firefinch Limited (FFX-ASX) 3,159,354 $631,871 $0.205 $0.195 $0.195 $0.005
Firefly Resources Ltd (FFR-ASX) 243,958 $37,813 $0.160 $0.150 $0.150 ($0.010)
Firefox Gold Corp (FFOX-V) 33,200 $7,055 $0.215 $0.210 $0.215 $0.005
Firestone Ventures Inc (FV-V) 5,500 $550 $0.100 $0.100 $0.100 $0.000
Fireweed Zinc Ltd (FWZ-V) 140,600 $130,758 $0.950 $0.910 $0.910 ($0.030)
First Au Limited (FAU-ASX) 696,640 $12,191 $0.018 $0.017 $0.017 ($0.001)
First Cobalt Corp (FCC-V) 4,663,100 $1,515,508 $0.335 $0.315 $0.320 $0.000
First Energy Metals Ltd (FE-CSE)
248,900 $49,780 $0.210 $0.190 $0.210 $0.060
First Graphene Ltd (FGR-ASX) 1,613,862 $508,367 $0.325 $0.305 $0.320 $0.010
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 1,658,800 $28,382,068 $17.430 $16.790 $17.110 ($0.470)
First Mining Gold Corp (FF-T) 633,100 $259,571 $0.420 $0.400 $0.415 $0.000
First Quantum Minerals Ltd (FM-T) 2,682,400 $63,794,178 $24.300 $23.265 $23.450 ($0.250)
First Vanadium Corp (FVAN-V) 27,400 $12,467 $0.465 $0.445 $0.460 $0.010
Fission 3.0 Corp (FUU-V) 450,300 $51,785 $0.115 $0.115 $0.115 $0.000
Fission Uranium Corp (FCU-T) 1,093,200 $426,348 $0.400 $0.380 $0.395 $0.000
Fjordland Exploration Inc (FEX-V) 230,500 $32,846 $0.160 $0.125 $0.160 $0.035
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 735,000 $69,825 $0.100 $0.090 $0.100 $0.005
Focus Minerals Ltd (FML-ASX) 62,333 $23,531 $0.385 $0.370 $0.380 ($0.010)
Fokus Mining Corp (FKM-V)
321,800 $107,803 $0.350 $0.320 $0.330 $0.010
Foran Mining Corp (FOM-V) 117,800 $98,952 $0.850 $0.830 $0.830 $0.020
Force Commodities Ltd (4CE-ASX) 55,251,921 $1,906,191 $0.038 $0.031 $0.031 $0.001
Forsys Metals Corp (FSY-T) 256,000 $81,920 $0.330 $0.310 $0.320 $0.015
Fort St. James Nickel Corp (FTJ-V)
34,000 $7,820 $0.235 $0.225 $0.235 $0.055
Fortescue Metals Group Ltd (FMG-ASX) 5,253,512 $130,707,379 $25.100 $24.660 $24.870 $0.040
Fortuna Silver Mines Inc (FVI-T) 1,143,100 $10,762,287 $9.770 $9.060 $9.240 ($0.490)
Fortune Bay Corp (FOR-V)
3,300 $3,713 $1.130 $1.120 $1.120 ($0.010)
Fortune Minerals Ltd (FT-T) 655,900 $68,870 $0.110 $0.100 $0.110 $0.010
Forum Energy Metals Corp (FMC-V) 219,500 $54,875 $0.260 $0.240 $0.240 ($0.010)
Fosterville South Expl Ltd (FSX-V) 62,900 $127,058 $2.050 $1.990 $2.020 ($0.010)
Four Nines Gold Inc (FNAU-CSE) 22,600 $10,509 $0.480 $0.450 $0.480 ($0.010)
Fox River Resources Corp (FOX-CSE) 36,000 $9,000 $0.250 $0.250 $0.250 $0.000
FPX Nickel Corp (FPX-V) 193,500 $158,670 $0.840 $0.800 $0.820 ($0.010)
Franco-Nevada Corp (FNV-T)
267,400 $41,932,331 $158.000 $155.630 $157.130 ($0.700)
Freegold Ventures Ltd (FVL-T) 335,700 $236,669 $0.720 $0.690 $0.700 ($0.030)
Freeport McMoran (FCX-N) 16,873,900 $516,172,601 $31.260 $29.920 $30.040 ($0.930)
Freeport Resources Inc (FRI-V) 52,300 $11,114 $0.220 $0.205 $0.205 ($0.010)
Fremont Gold Ltd (FRE-V) 188,400 $17,427 $0.095 $0.090 $0.090 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 516,100 $356,109 $0.710 $0.670 $0.710 $0.040
Frontier Resources Ltd (FNT-ASX) 7,994,041 $139,896 $0.018 $0.017 $0.018 $0.001
Frontline Gold Corp (FGC-V)
436,000 $11,990 $0.030 $0.025 $0.030 $0.005
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fury Gold Mines Ltd (FURY-T) 182,400 $315,552 $1.740 $1.720 $1.740 $0.000
Fuse Cobalt Inc (FUSE-V) 24,953,100 $5,302,534 $0.240 $0.185 $0.190 ($0.065)
FYI Resources Ltd (FYI-ASX) 4,212,194 $2,011,323 $0.505 $0.450 $0.460 ($0.020)
G Mining Ventures Corp (GMIN-V)
0 $0 $0.000 $0.000 $1.090 $0.000
G2 Goldfields Inc (GTWO-V) 30,600 $14,076 $0.480 $0.440 $0.445 ($0.040)
Gabriel Resources Ltd (GBU-V) 31,500 $7,403 $0.240 $0.230 $0.235 $0.010
Gaia Metals Corp (GMC-V) 24,400 $2,623 $0.115 $0.100 $0.100 $0.000
Gainey Capital Corp (GNC-V) 117,000 $7,313 $0.065 $0.060 $0.065 $0.005
Galan Lithium Ltd (GLN-ASX) 1,988,797 $1,049,090 $0.550 $0.505 $0.515 ($0.025)
Galane Gold Ltd (GG-V) 197,000 $63,040 $0.330 $0.310 $0.320 ($0.005)
Galantas Gold Corp (GAL-V) 2,500 $700 $0.280 $0.280 $0.280 ($0.020)
Galaxy Resources Ltd (GXY-ASX) 5,927,366 $18,226,650 $3.190 $2.960 $3.190 $0.190
Galena Mining Ltd (G1A-ASX) 318,381 $93,922 $0.300 $0.290 $0.300 $0.005
Galiano Gold Inc (GAU-T) 140,800 $211,904 $1.560 $1.450 $1.540 $0.030
Galileo Mining Ltd (GAL-ASX) 3,264,483 $1,273,148 $0.420 $0.360 $0.370 ($0.020)
Galleon Gold Corp (GGO-V)
73,200 $6,771 $0.095 $0.090 $0.095 $0.005
Galway Gold Inc (GLW-V)
35,500 $6,035 $0.170 $0.170 $0.170 $0.015
Galway Metals Inc (GWM-V) 147,300 $163,503 $1.140 $1.080 $1.140 $0.020
Gambier Gold Corp (GGAU-V) 204,600 $56,265 $0.300 $0.250 $0.280 $0.030
Garibaldi Resources Corp (GGI-V) 133,000 $56,858 $0.435 $0.420 $0.430 $0.010
Gascoyne Resources Ltd (GCY-ASX) 467,554 $243,128 $0.530 $0.510 $0.530 $0.010
Gateway Mining Ltd (GML-ASX) 2,824,380 $87,556 $0.032 $0.030 $0.031 ($0.001)
Gatling Exploration Inc (GTR-V) 71,800 $32,310 $0.450 $0.450 $0.450 $0.010
Gatos Silver Inc (GATO-T) 19,900 $324,569 $16.950 $15.670 $16.160 ($0.540)
GBM Resources Ltd (GBZ-ASX) 747,909 $108,447 $0.150 $0.140 $0.145 $0.010
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 129,400 $104,814 $0.820 $0.800 $0.810 ($0.010)
Genesis Metals Corp (GIS-V) 232,500 $59,869 $0.265 $0.250 $0.260 $0.010
Genesis Minerals Ltd (GMD-ASX) 2,641,592 $211,327 $0.081 $0.079 $0.079 $0.000
Genesis Resources Ltd (GES-ASX) 47,572 $618 $0.013 $0.013 $0.013 $0.000
Gensource Potash Corp (GSP-V) 19,500 $3,998 $0.205 $0.205 $0.205 $0.005
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Geomega Resources Inc (GMA-V) 210,400 $74,692 $0.370 $0.340 $0.340 ($0.015)
Geopacific Resources Ltd (GPR-ASX) 392,997 $169,971 $0.435 $0.430 $0.435 $0.005
Gespeg Resources Ltd (GCR-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Getchell Gold Corp (GTCH-CSE) 0 $0 $0.000 $0.000 $0.350 $0.000
Getty Copper Inc (GTC-V) 9,000 $630 $0.070 $0.070 $0.070 $0.005
GFG Resources Inc (GFG-V) 85,000 $14,450 $0.170 $0.170 $0.170 ($0.010)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
GGL Resources Corp (GGL-V) 2,000 $620 $0.310 $0.310 $0.310 ($0.010)
GGX Gold Corp (GGX-V) 600 $90 $0.150 $0.150 $0.150 ($0.005)
Gibb River Diamonds Ltd (GIB-ASX) 501,280 $38,599 $0.078 $0.076 $0.077 ($0.001)
Giga Metals Corp (GIGA-V) 292,400 $194,446 $0.690 $0.640 $0.690 $0.030
Gitennes Exploration Inc (GIT-V) 422,600 $49,656 $0.135 $0.100 $0.135 $0.040
Giyani Metals Corp (EMM-V) 179,800 $88,102 $0.510 $0.470 $0.480 $0.010
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Glacier Lake Resources Inc (GLI-V)
500 $55 $0.110 $0.110 $0.110 $0.000
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Global Atomic Corp (GLO-T) 390,000 $618,150 $1.640 $1.530 $1.570 ($0.070)
Global Battery Metals Corp (GBML-V) 209,600 $32,488 $0.170 $0.140 $0.145 $0.000
Global Energy Metals Corp (GEMC-V) 500 $100 $0.200 $0.200 $0.200 $0.010
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 858,400 $115,884 $0.145 $0.125 $0.145 $0.010
Globe Metals & Mining Ltd (GBE-ASX) 155,250 $9,160 $0.060 $0.058 $0.060 $0.002
Globex Mining Enterprises Ltd (GMX-T) 11,900 $8,330 $0.700 $0.700 $0.700 $0.000
GME Resources Ltd (GME-ASX) 66,463 $4,586 $0.069 $0.069 $0.069 $0.000
GMV Minerals Inc (GMV-V) 34,000 $7,650 $0.235 $0.215 $0.235 $0.020
Go Metals Corp (GOCO-CSE) 764,000 $36,290 $0.050 $0.045 $0.050 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.270 $0.000
GoGold Resources Inc (GGD-T) 931,500 $2,468,475 $2.690 $2.610 $2.640 $0.030
Gold Bull Resources Corp (GBRC-V) 1,900 $855 $0.450 $0.450 $0.450 $0.000
Gold Fields Ltd (GFI-N)
6,382,200 $61,336,133 $9.740 $9.481 $9.650 $0.290
Gold Line Resources Ltd (GLDL-V)
394,900 $157,960 $0.415 $0.385 $0.410 ($0.010)
Gold Mountain Ltd (GMN-ASX) 512,239 $22,795 $0.045 $0.044 $0.045 $0.001
Gold Reserve Inc (GRZ-V)
2,000 $3,930 $2.040 $1.890 $2.040 $0.160
Gold Road Resources Ltd (GOR-ASX) 6,772,729 $8,533,639 $1.275 $1.245 $1.250 $0.020
Gold Rush Cariboo Corp (GDBO-V) 154,000 $3,850 $0.025 $0.025 $0.025 $0.000
Gold Springs Resource Corp (GRC-T) 62,000 $6,975 $0.115 $0.110 $0.115 $0.005
Gold Standard Ventures Corp (GSV-T) 170,100 $142,034 $0.840 $0.830 $0.830 ($0.020)
Gold Terra Resource Corp (YGT-V) 1,681,900 $475,137 $0.290 $0.275 $0.280 ($0.005)
Gold X Mining Corp (GLDX-V) 23,600 $77,172 $3.340 $3.200 $3.260 ($0.020)
Gold79 Mines Ltd (AUU-V) 170,000 $13,175 $0.085 $0.070 $0.085 $0.010
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Goldcliff Resource Corp (GCN-V) 107,400 $12,620 $0.125 $0.110 $0.125 $0.005
Goldcore Resources Ltd (GEM-V) 2,722,000 $517,180 $0.240 $0.140 $0.185 ($0.015)
Golden Arrow Resources Corp (GRG-V) 244,300 $42,142 $0.175 $0.170 $0.170 $0.000
Golden Cariboo Resources Ltd (GCC-V) 10,000 $750 $0.075 $0.075 $0.075 ($0.015)
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 2,500 $319 $0.130 $0.125 $0.125 ($0.005)
Golden Deeps Ltd (GED-ASX) 4,966,760 $59,601 $0.012 $0.012 $0.012 $0.000
Golden Goliath Resources Ltd (GNG-V) 166,200 $19,944 $0.125 $0.115 $0.120 ($0.005)
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.225 $0.000
Golden Lake Exploration Inc (GLM-CSE)
50,000 $6,750 $0.135 $0.135 $0.135 ($0.010)
Golden Mile Resources Ltd (G88-ASX) 112,163 $5,608 $0.050 $0.050 $0.050 $0.000
Golden Minerals Company (AUMN-T) 43,700 $38,893 $0.910 $0.870 $0.900 $0.000
Golden Predator Mining Corp (GPY-V) 6,900 $1,553 $0.230 $0.220 $0.230 $0.010
Golden Pursuit Resources Ltd (GDP-V)
15,000 $3,075 $0.210 $0.200 $0.200 ($0.010)
Golden Ridge Resources Ltd (GLDN-V) 129,800 $18,172 $0.140 $0.140 $0.140 $0.000
Golden Rim Resources Ltd (GMR-ASX) 2,748,636 $30,235 $0.011 $0.011 $0.011 $0.000
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Golden Sky Minerals Corp (AUEN-V) 5,000 $1,775 $0.355 $0.355 $0.355 $0.005
Golden Star Resources Ltd (GSC-T) 16,200 $77,598 $4.920 $4.660 $4.870 $0.210
Golden Tag Resources Ltd (GOG-V) 401,400 $196,686 $0.510 $0.470 $0.475 ($0.025)
Golden Valley Mines Ltd (GZZ-V) 1,800 $12,600 $7.000 $7.000 $7.000 $0.010
Goldex Resources Corp (GDX-V) 28,000 $2,100 $0.080 $0.070 $0.070 ($0.010)
Goldgroup Mining Inc (GGA-T) 1,000 $40 $0.040 $0.040 $0.040 $0.000
Goldhills Holdings Ltd (GHL-V)
5,000 $750 $0.150 $0.150 $0.150 ($0.050)
Goldmining Inc (GOLD-T) 249,600 $612,768 $2.520 $2.390 $2.440 ($0.050)
GoldON Resources Ltd (GLD-V) 2,200 $1,804 $0.820 $0.820 $0.820 ($0.020)
Goldquest Mining Corp (GQC-V) 89,000 $29,370 $0.340 $0.320 $0.330 ($0.010)
Goldsource Mines Inc (GXS-V) 152,100 $16,351 $0.110 $0.105 $0.105 ($0.005)
Goldspot Discoveries Corp (SPOT-V)
105,900 $39,183 $0.375 $0.365 $0.370 ($0.005)
Goldstar Minerals Inc (GDM-V) 31,000 $3,875 $0.130 $0.120 $0.120 ($0.020)
Goldstrike Resources Ltd (GSR-V) 2,700 $756 $0.285 $0.275 $0.275 ($0.010)
Goliath Resources Ltd (GOT-V) 51,800 $24,476 $0.490 $0.455 $0.490 $0.010
Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Goviex Uranium Inc (GXU-V) 349,400 $96,959 $0.285 $0.270 $0.280 $0.000
Gowest Gold Ltd (GWA-V) 101,500 $35,018 $0.365 $0.325 $0.340 $0.000
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.070 $0.000
GR Silver Mining Ltd (GRSL-V) 84,300 $62,382 $0.770 $0.710 $0.750 $0.010
Gran Colombia Gold Corp (GCM-T) 237,400 $1,806,614 $7.730 $7.490 $7.620 ($0.090)
Granada Gold Mine Inc (GGM-V) 221,300 $39,834 $0.185 $0.175 $0.185 $0.000
Grande Portage Resources Ltd (GPG-V) 68,800 $23,048 $0.345 $0.325 $0.330 ($0.005)
Grange Resources Ltd (GRR-ASX) 2,450,750 $839,382 $0.350 $0.335 $0.335 $0.000
Granite Creek Copper Ltd (GCX-V) 167,500 $35,594 $0.215 $0.210 $0.210 ($0.015)
Graphite One Inc (GPH-V) 140,500 $95,540 $0.710 $0.650 $0.690 ($0.020)
Gratomic Inc (GRAT-V) 2,357,100 $1,219,799 $0.550 $0.485 $0.490 $0.005
Great Atlantic Resources Corp (GR-V) 105,000 $58,275 $0.600 $0.510 $0.520 ($0.080)
Great Bear Resources Ltd (GBR-V) 80,600 $1,135,654 $14.350 $13.830 $14.250 $0.370
Great Boulder Resources Ltd (GBR-V) 510,129 $24,996 $0.050 $0.048 $0.049 ($0.001)
Great Northern Minerals Ltd (GNM-ASX) 2,658,373 $38,546 $0.015 $0.014 $0.014 $0.000
Great Panther Mining Ltd (GPR-T) 129,300 $133,179 $1.050 $1.010 $1.010 ($0.040)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 304,070 $24,022 $0.081 $0.077 $0.077 ($0.004)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 199,289 $48,826 $0.250 $0.240 $0.250 $0.000
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Greenland Minerals Ltd (GGG-ASX) 7,571,128 $2,195,627 $0.305 $0.275 $0.300 $0.030
Grid Metals Corp (GRDM-V) 186,100 $33,033 $0.180 $0.175 $0.175 $0.005
Grizzly Discoveries Inc (GZD-V) 157,200 $9,432 $0.065 $0.055 $0.060 $0.005
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Group Eleven Resources Corp (ZNG-V) 55,000 $5,638 $0.105 $0.100 $0.100 $0.000
Group Ten Metals Inc (PGE-V) 511,000 $199,290 $0.405 $0.375 $0.400 ($0.010)
GSP Resource Corp (GSPR-V) 43,100 $14,223 $0.340 $0.320 $0.340 $0.010
GT Gold Corp (GTT-V) 65,800 $160,881 $2.480 $2.410 $2.440 ($0.010)
GTI Resources Ltd (GTR-ASX) 105,215,910 $3,735,165 $0.040 $0.031 $0.031 $0.001
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Gungnir Resources Inc (GUG-V) 6,100 $427 $0.070 $0.070 $0.070 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.700 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 10,200 $1,122 $0.110 $0.110 $0.110 $0.005
GWR Group Ltd (GWR-ASX) 1,108,991 $443,596 $0.415 $0.385 $0.390 ($0.010)
Hammer Metals Ltd (HMX-ASX) 61,576,525 $4,495,086 $0.080 $0.066 $0.072 ($0.019)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 44,300 $1,772 $0.040 $0.040 $0.040 $0.010
Hanna Capital Corp (HCC-V)
1,700 $153 $0.090 $0.090 $0.090 ($0.020)
Hannan Metals Ltd (HAN-V) 105,700 $49,415 $0.485 $0.450 $0.480 $0.030
Hannans Ltd (HNR-ASX) 12,758,578 $121,206 $0.010 $0.009 $0.009 ($0.001)
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Happy Creek Minerals Ltd (HPY-V) 136,400 $16,368 $0.135 $0.105 $0.105 $0.000
Harfang Exploration Inc (HAR-V) 93,400 $36,893 $0.410 $0.380 $0.385 ($0.025)
Harmony Gold Mining Co Ltd (HMY-N)
3,966,000 $17,609,040 $4.500 $4.380 $4.460 ($0.030)
Harte Gold Corp (HRT-T) 1,390,100 $215,466 $0.165 $0.145 $0.160 $0.000
Harvest Gold Corp (HVG-V) 4,200 $714 $0.170 $0.170 $0.170 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 4,049,954 $951,739 $0.245 $0.225 $0.240 $0.020
Havilah Resources Ltd (HAV-ASX) 580,136 $123,279 $0.215 $0.210 $0.215 $0.005
Hawkeye Gold & Diamonds Inc (HAWK-V) 1,627,400 $44,754 $0.030 $0.025 $0.025 ($0.005)
Hawthorn Resources Ltd (HAW-ASX) 5,834 $642 $0.110 $0.110 $0.110 $0.005
Heatherdale Resources Ltd (HTR-V) 23,400 $19,539 $0.850 $0.820 $0.830 ($0.020)
Hecla Mining Company (HL-N) 7,543,200 $41,600,748 $5.640 $5.390 $5.490 ($0.100)
Heliostar Metals Ltd (HSTR-V) 49,600 $65,472 $1.380 $1.260 $1.380 $0.100
Helix Resources Ltd (HLX-ASX) 27,007,170 $391,604 $0.016 $0.013 $0.013 $0.000
Hemlo Explorers Inc (HMLO-V) 0 $0 $0.000 $0.000 $0.750 $0.000
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 1,135,678 $126,628 $0.125 $0.098 $0.120 $0.023
Hi Ho Silver Resources Inc (HHS-CSE) 708,400 $26,565 $0.045 $0.030 $0.045 $0.010
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 234,000 $2,925 $0.015 $0.010 $0.015 $0.005
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Highfield Resources Ltd (HFR-ASX) 114,257 $73,410 $0.650 $0.635 $0.650 $0.010
Highgold Mining Inc (HIGH-V) 396,100 $596,131 $1.610 $1.400 $1.480 ($0.190)
Highland Copper Company Inc (HI-V) 24,000 $1,620 $0.070 $0.065 $0.065 ($0.005)
Highway 50 Gold Corp (HWY-V) 8,500 $2,741 $0.330 $0.315 $0.315 ($0.015)
Hillgrove Resources Ltd (HGO-ASX) 177,777 $6,400 $0.036 $0.036 $0.036 $0.000
Honey Badger Silver Inc (TUF-V) 40,000 $2,700 $0.070 $0.065 $0.070 $0.005
Horizon Gold Limited (HRN-ASX) 1,818 $882 $0.485 $0.485 $0.485 $0.005
Horizon Minerals Limited (HRZ-ASX) 662,281 $77,818 $0.120 $0.115 $0.115 $0.000
Horizonte Minerals PLC (HZM-T) 34,600 $5,623 $0.165 $0.160 $0.160 ($0.005)
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 8,509,633 $348,895 $0.042 $0.040 $0.040 ($0.001)
HPQ-Silicon Resources Inc (HPQ-V) 5,168,200 $5,685,020 $1.180 $1.020 $1.110 $0.140
Hudbay Minerals Inc (HBM-T) 671,300 $5,907,440 $8.990 $8.610 $8.660 ($0.150)
Hudson Resources Inc (HUD-V) 9,100 $2,252 $0.250 $0.245 $0.245 ($0.005)
Huntsman Exploration Inc (HMAN-V) 783,900 $239,090 $0.330 $0.280 $0.300 ($0.015)
Hybrid Minerals Inc (HZ-V)
2,700 $1,046 $0.390 $0.385 $0.385 ($0.075)
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.030 $0.000
IAMGOLD Corporation (IMG-T) 1,516,600 $6,597,210 $4.400 $4.300 $4.340 ($0.070)
IBC Advanced Alloys Corp (IB-V)
43,700 $7,101 $0.170 $0.155 $0.170 $0.000
Iconic Minerals Ltd (ICM-V) 1,610,000 $261,625 $0.170 $0.155 $0.170 $0.015
IEMR Resources Inc (IRI-V) 14,000 $350 $0.025 $0.025 $0.025 $0.005
IGO Limited (IGO-ASX) 4,255,248 $30,169,708 $7.250 $6.930 $7.110 ($0.050)
Ikwezi Mining Ltd (IKW-ASX) 3,000 $1,500 $0.500 $0.500 $0.500 $0.496
Iluka Resources Ltd (ILU-ASX) 1,784,878 $12,503,070 $7.090 $6.920 $7.040 $0.130
IM Exploration Inc (IM-CSE)
0 $0 $0.000 $0.000 $0.125 $0.000
Image Resources NL (IMA-ASX) 1,991,046 $328,523 $0.170 $0.160 $0.170 $0.000
iMetal Resources Inc (IMR-V) 343,500 $52,384 $0.170 $0.135 $0.150 $0.015
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Impact Minerals Ltd (IPT-ASX) 18,371,198 $312,310 $0.018 $0.016 $0.017 $0.002
Impact Silver Corp (IPT-V) 221,100 $217,784 $1.020 $0.950 $0.980 ($0.010)
Imperial Metals Corp (III-T) 88,300 $422,074 $4.940 $4.620 $4.650 ($0.230)
Imperial Mining Group Ltd (IPG-V) 306,400 $51,322 $0.175 $0.160 $0.170 $0.010
Inca Minerals Ltd (ICG-ASX) 443,416 $38,355 $0.089 $0.084 $0.086 ($0.001)
Inca One Gold Corp (IO-V) 13,500 $6,716 $0.510 $0.485 $0.510 ($0.010)
Independence Gold Corp (IGO-V) 15,000 $1,950 $0.130 $0.130 $0.130 $0.005
Indiana Resources Ltd (IDA-ASX) 43,747 $3,084 $0.071 $0.070 $0.070 $0.000
Indigo Exploration Inc (IXI-V) 25,000 $2,000 $0.080 $0.080 $0.080 $0.015
Infinite Ore Corp (ILI-V) 957,500 $95,750 $0.105 $0.095 $0.105 $0.010
Infinity Lithium Corp Ltd (INF-ASX) 2,624,721 $597,124 $0.245 $0.210 $0.230 ($0.015)
Inomin Mines Inc (MINE-V) 21,100 $1,741 $0.085 $0.080 $0.085 $0.005
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Integra Resources Corp (ITR-V) 20,300 $93,076 $4.650 $4.520 $4.630 $0.040
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.195 $0.000
International Battery Metals Ltd (IBAT-CSE)
43,500 $20,554 $0.480 $0.465 $0.465 $0.005
International Cobalt Corp (CO-CSE) 27,886,900 $1,812,649 $0.090 $0.040 $0.075 $0.040
International Zeolite Corp (IZ-V) 525,200 $85,345 $0.185 $0.140 $0.165 $0.025
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.390 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 20,000 $24,400 $1.240 $1.200 $1.200 ($0.050)
Intl Lithium Corp (ILC-V) 684,200 $49,605 $0.075 $0.070 $0.070 ($0.005)
Intl Millenium Mining Corp (IMI-V)
201,000 $4,523 $0.025 $0.020 $0.020 $0.000
Intl Montoro Resources Inc (IMT-V) 189,200 $16,082 $0.090 $0.080 $0.090 $0.010
Intl Prospect Ventures Ltd (IZZ-V) 1,000 $120 $0.120 $0.120 $0.120 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 3,600 $6,030 $1.690 $1.660 $1.690 $0.020
Intra Energy Corp Ltd (IEC-ASX) 500,000 $4,500 $0.009 $0.009 $0.009 $0.000
INV Metals Inc (INV-T) 0 $0 $0.000 $0.000 $0.435 $0.000
Inventus Mining Corp (IVS-V) 27,100 $7,859 $0.295 $0.285 $0.290 $0.005
Investigator Resources Ltd (IVR-ASX) 3,942,707 $325,273 $0.085 $0.080 $0.082 $0.001
InZinc Mining Ltd (IZN-V) 60,000 $1,800 $0.030 $0.030 $0.030 $0.000
Ioneer Ltd (INR-T) 21,301,804 $6,923,086 $0.350 $0.300 $0.335 $0.035
Ionic Rare Earths Limited (IXR-ASX) 25,355,421 $849,407 $0.035 $0.032 $0.033 $0.001
Iron Road Ltd (IRD-ASX) 506,510 $136,758 $0.285 $0.255 $0.280 $0.040
Ironbark Zinc Ltd (IBG-ASX) 3,234,417 $76,009 $0.025 $0.022 $0.022 ($0.002)
Irving Resources Inc (IRV-CSE) 16,100 $32,281 $2.050 $1.960 $1.990 $0.040
IsoEnergy Ltd (ISO-V) 56,900 $135,991 $2.490 $2.290 $2.310 ($0.100)
Itafos (IFOS-V) 72,300 $41,573 $0.650 $0.500 $0.650 $0.130
Ivanhoe Mines Ltd (IVN-T) 537,400 $3,785,983 $7.120 $6.970 $6.970 ($0.100)
Jadar Resources Limited (JDR-ASX) 66,597,007 $2,563,985 $0.042 $0.035 $0.036 $0.005
Jade Leader Corp (JADE-V) 1,000 $85 $0.085 $0.085 $0.085 $0.005
Jaeger Resources Corp (JAEG-V) 1,800 $72 $0.040 $0.040 $0.040 $0.005
Jaguar Mining Inc (JAG-T) 144,700 $1,311,706 $9.220 $8.910 $8.970 ($0.250)
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.110 $0.000
Japan Gold Corp (JG-V) 33,200 $10,790 $0.330 $0.320 $0.330 $0.015
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Jaxon Mining Inc (JAX-V) 286,200 $20,750 $0.080 $0.065 $0.075 $0.005
Jayden Resources Inc (JDN-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Jervois Mining Ltd (JRV-ASX) 3,960,647 $2,019,930 $0.530 $0.490 $0.530 $0.030
Jindalee Resources Ltd (JRL-ASX) 40,334 $56,770 $1.455 $1.360 $1.450 $0.135
Josemaria Resources Inc (JOSE-T) 123,500 $90,773 $0.750 $0.720 $0.730 ($0.010)
Jourdan Resources Inc (JOR-V) 1,896,700 $151,736 $0.090 $0.070 $0.090 $0.015
Jubilee Gold Exploration Ltd (JUB-V)
9,500 $6,508 $0.690 $0.680 $0.680 $0.020
Juggernaut Exploration Ltd (JUGR-V) 6,000 $1,560 $0.260 $0.260 $0.260 ($0.020)
Jupiter Mines Limited (JMS-ASX) 2,037,267 $651,925 $0.330 $0.310 $0.330 $0.010
K2 Gold Corp (KTO-V) 25,500 $15,428 $0.610 $0.600 $0.610 ($0.020)
K9 Gold Corp (KNC-V)
112,400 $38,216 $0.350 $0.330 $0.330 $0.000
K92 Mining Inc (KNT-V) 0 $0 $0.000 $0.000 $7.990 $0.000
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Kairos Minerals Ltd (KAI-ASX) 4,180,833 $131,696 $0.033 $0.030 $0.033 $0.003
Kaizen Discovery Inc (KZD-V) 129,900 $7,469 $0.060 $0.055 $0.055 ($0.005)
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 251,783 $146,664 $0.600 $0.565 $0.565 ($0.030)
Kalium Lakes Limited (KLL-ASX) 1,110,915 $233,292 $0.215 $0.205 $0.215 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Karam Minerals Inc (KMI-CSE)
11,000 $2,420 $0.220 $0.220 $0.220 $0.000
Karnalyte Resources Inc (KRN-T) 1,500 $413 $0.275 $0.275 $0.275 $0.000
Karora Resources Inc (KRR-T) 400,000 $1,504,000 $3.830 $3.690 $3.750 ($0.060)
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 15,000 $525 $0.035 $0.035 $0.035 $0.005
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 315,200 $54,372 $0.180 $0.165 $0.180 $0.010
KGL Resources Ltd (KGL-ASX) 433,594 $203,789 $0.495 $0.445 $0.475 $0.025
Kilo Goldmines Ltd (KGL-V)
962,000 $16,835 $0.020 $0.015 $0.020 $0.005
Kin Mining NL (KIN-ASX) 145,338 $22,527 $0.160 $0.150 $0.160 $0.005
Kincora Copper Ltd (KCC-V)
200,700 $47,666 $0.250 $0.225 $0.230 ($0.030)
King Global Ventures Inc (KING-V) 45,000 $2,475 $0.060 $0.050 $0.060 $0.005
King Island Scheelite Ltd (KIS-ASX) 1,622,877 $178,516 $0.120 $0.100 $0.110 $0.010
King River Resources Ltd (KRR-ASX) 9,099,941 $300,298 $0.035 $0.031 $0.032 ($0.002)
Kingman Minerals Ltd (KGS-V) 273,500 $44,444 $0.165 $0.160 $0.165 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) 461,665 $468,590 $1.045 $0.985 $1.020 $0.020
Kingsmen Resources Ltd (KNG-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 141,815 $35,596 $0.252 $0.250 $0.250 $0.005
Kingwest Resources Ltd (KWR-ASX) 456,320 $84,419 $0.190 $0.180 $0.185 $0.010
Kinross Gold Corp (K-T) 3,442,200 $30,842,112 $9.080 $8.840 $9.020 ($0.070)
Kintavar Exploration Inc (KTR-V) 39,000 $5,265 $0.140 $0.130 $0.140 $0.000
Kiplin Metals Inc (KIP-V) 4,500 $1,823 $0.405 $0.405 $0.405 $0.005
Kirkland Lake Gold Ltd (KL-T) 658,000 $33,738,950 $51.720 $50.830 $51.350 ($0.380)
Klondike Gold Corp (KG-V) 50,900 $12,089 $0.240 $0.235 $0.235 $0.005
Klondike Silver Corp (KS-V) 1,426,300 $224,642 $0.165 $0.150 $0.155 $0.005
Kodiak Copper Corp (KDK-V) 96,300 $143,969 $1.550 $1.440 $1.450 ($0.110)
Kogi Iron Ltd (KFE-ASX) 3,323,248 $73,111 $0.023 $0.021 $0.022 $0.000
Kootenay Silver Inc (KTN-V) 376,200 $136,373 $0.375 $0.350 $0.355 ($0.010)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 599,190 $11,684 $0.020 $0.019 $0.020 $0.001
Korab Resources Ltd (KOR-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Kore Mining Ltd (KORE-V) 74,500 $118,828 $1.650 $1.540 $1.570 $0.020
Kore Potash Ltd (KP2-ASX) 899,431 $13,491 $0.015 $0.015 $0.015 ($0.001)
Krakatoa Resources Ltd (KTA-ASX) 235,857 $16,982 $0.074 $0.070 $0.074 $0.004
Kula Gold Ltd (KGD-ASX) 480,809 $18,271 $0.039 $0.037 $0.037 ($0.002)
Kutcho Copper Corp (KC-V) 215,800 $71,754 $0.350 $0.315 $0.330 ($0.020)
KWG Resources Inc (KWG-CSE)
10,852,600 $189,921 $0.020 $0.015 $0.020 $0.003
Labrador Gold Corp (LAB-V) 89,600 $36,064 $0.415 $0.390 $0.410 ($0.005)
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 37,618,563 $8,087,991 $0.235 $0.195 $0.200 $0.005
Lake Winn Resources Corp (LWR-V)
77,500 $13,756 $0.180 $0.175 $0.175 ($0.005)
Laneway Resources Ltd (LNY-ASX) 1,873,425 $14,051 $0.008 $0.007 $0.007 ($0.001)
Lara Exploration Ltd (LRA-V) 1,200 $900 $0.750 $0.750 $0.750 $0.060
Laramide Resources Ltd (LAM-T) 187,500 $68,906 $0.385 $0.350 $0.350 ($0.020)
Largo Resources Ltd (LGO-T) 1,732,300 $3,429,954 $2.080 $1.880 $1.880 ($0.150)
LaSalle Exploration Corp (LSX-V) 230,700 $32,298 $0.140 $0.140 $0.140 ($0.010)
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Latin Resources Ltd (LRS-ASX) 33,954,680 $1,680,757 $0.052 $0.047 $0.049 $0.000
Latitude Consolidated Ltd (LCD-ASX) 1,043,396 $34,432 $0.034 $0.032 $0.033 $0.000
Laurion Mineral Expl Inc (LME-V) 313,500 $63,484 $0.220 $0.185 $0.200 ($0.020)
Le Mare Gold Corp (LMGC-V) 94,900 $4,271 $0.045 $0.045 $0.045 $0.000
Leading Edge Materials Corp (LEM-V) 104,500 $36,053 $0.355 $0.335 $0.340 ($0.035)
Lefroy Exploration Ltd (LEX-ASX) 5,000 $1,125 $0.225 $0.225 $0.225 $0.000
Legacy Iron Ore Ltd (LCY-ASX) 2,163,860 $76,817 $0.036 $0.035 $0.035 $0.000
Legend Mining Ltd (LEG-ASX) 2,837,987 $411,508 $0.150 $0.140 $0.140 ($0.005)
Leocor Gold Inc (LECR-CSE)
25,400 $13,335 $0.530 $0.520 $0.520 $0.000
Libero Copper & Gold Corp (LBC-V)
917,000 $103,163 $0.120 $0.105 $0.115 $0.010
Liberty Gold Corp (LGD-T) 518,100 $834,141 $1.650 $1.570 $1.640 $0.060
Liberty One Lithium Corp (LBY-V) 49,300 $40,426 $0.860 $0.780 $0.850 $0.060
Lightspeed Discoveries Inc (LSD.H-V) 44,100 $6,064 $0.165 $0.110 $0.110 ($0.050)
Lincoln Gold Mining Inc (LMG-V) 114,000 $19,095 $0.185 $0.150 $0.180 ($0.045)
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 4,920,394 $132,851 $0.028 $0.026 $0.028 $0.002
Lion One Metals Ltd (LIO-V) 49,700 $74,799 $1.540 $1.470 $1.480 ($0.040)
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 4,854,187 $2,075,165 $0.440 $0.415 $0.440 $0.028
Lithium Americas Corp (LAC-T) 1,945,000 $56,016,000 $29.800 $27.800 $28.960 $0.830
Lithium Australia NL (LIT-ASX) 24,952,928 $4,553,909 $0.195 $0.170 $0.180 $0.020
Lithium Chile Inc (LITH-V)
198,500 $83,866 $0.430 $0.415 $0.430 $0.010
Lithium Energi Exploration Inc (LEXI-V)
292,900 $81,280 $0.305 $0.250 $0.265 ($0.035)
Lithium Power International Ltd (LPI-ASX) 2,715,181 $896,010 $0.345 $0.315 $0.320 ($0.010)
Lithium South Development Corp (LIS-V) 267,400 $272,748 $1.050 $0.990 $1.040 $0.040
Lithoquest Resources Inc (LDI-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Lodestar Minerals Ltd (LSR-ASX) 863,586 $12,522 $0.015 $0.014