Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for September 30, 2020
KRO Free Profile KRO TSC Volume Value High Low Close Chg
12 Exploration Inc (TWLV-CSE) 0 $0 $0.000 $0.000 $0.170 $0.000
1911 Gold Corp (AUMB-V) 82,200 $61,650 $0.770 $0.730 $0.770 $0.030
3D Resources Ltd (DDD-ASX) 14,185,464 $92,206 $0.007 $0.006 $0.006 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Abacus Mining & Expl Corp (AME-V) 20,300 $3,756 $0.190 $0.180 $0.185 $0.005
Abcourt Mines Inc (ABI-V) 228,800 $50,336 $0.225 $0.215 $0.225 $0.010
Aben Resources Ltd (ABN-V) 69,000 $6,383 $0.095 $0.090 $0.090 ($0.005)
Abitibi Royalties Inc (RZZ-V) 1,500 $39,338 $26.450 $26.000 $26.240 $0.610
AbraPlata Resource Corp (ABRA-V) 284,700 $86,122 $0.310 $0.295 $0.300 ($0.005)
Acacia Coal Ltd (AJC-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.110 $0.000
A-Cap Energy Ltd (ACB-ASX) 927,881 $18,558 $0.020 $0.020 $0.020 $0.000
Accelerate Resources Ltd (AX8-ASX) 14,705 $1,000 $0.068 $0.068 $0.068 $0.001
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Adamera Minerals Corp (ADZ-V) 1,300 $111 $0.085 $0.085 $0.085 ($0.005)
Adex Mining Inc (ADE-V) 125,000 $1,250 $0.010 $0.010 $0.010 $0.005
Admiralty Resources NL (ADY-ASX) 5,772,672 $89,476 $0.019 $0.012 $0.019 $0.007
Adriatic Metals plc (ADT-ASX) 234,970 $528,683 $2.300 $2.200 $2.200 $0.010
Advance Gold Corp (AAX-V) 15,200 $1,862 $0.125 $0.120 $0.125 $0.000
Adventus Mining Corp (ADZN-V) 0 $0 $0.000 $0.000 $1.100 $0.000
Aeon Metals Ltd (AML-ASX) 422,721 $49,670 $0.125 $0.110 $0.120 $0.005
Aeris Resources Ltd (AIS-ASX) 6,538,698 $362,898 $0.057 $0.054 $0.055 $0.000
AEX Gold Inc (AEX-V) 6,000 $4,620 $0.770 $0.770 $0.770 $0.000
Affinity Metals Corp (AFF-V) 55,000 $15,950 $0.310 $0.270 $0.300 $0.050
African Gold Group Inc (AGG-V) 828,400 $184,319 $0.235 $0.210 $0.220 $0.010
Aftermath Silver Ltd (AAG-V) 232,200 $189,243 $0.840 $0.790 $0.800 ($0.020)
Agnico-Eagle Mines Ltd (AEM-T) 465,200 $49,557,756 $107.750 $105.310 $106.810 $2.140
Agrimin Limited (AMN-ASX) 0 $0 $0.000 $0.000 $0.550 $0.000
Aguia Resources Ltd (AGR-ASX) 179,233 $7,797 $0.045 $0.042 $0.043 ($0.002)
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.380 $0.000
AIC Mines Limited (A1M-ASX) 110,900 $44,915 $0.420 $0.390 $0.390 ($0.040)
AIML Resources Inc (AIML-V) 0 $0 $0.000 $0.000 $0.290 $0.000
AIS Resources Ltd (AIS-V)
207,700 $17,135 $0.085 $0.080 $0.080 $0.000
AJN Resources Inc. (AJN-CSE) 10,000 $2,575 $0.260 $0.255 $0.255 ($0.035)
Alamos Gold Inc (AGI-T) 1,540,300 $18,356,525 $12.040 $11.795 $11.830 $0.000
Alara Resources Ltd (AUQ-ASX) 76,900 $1,307 $0.017 $0.017 $0.017 $0.000
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 4,500 $95 $0.021 $0.021 $0.021 $0.000
Aldebaran Resources Inc (ALDE-V) 13,500 $6,379 $0.475 $0.470 $0.470 ($0.020)
Alderan Resources Ltd (AL8-ASX) 115,826 $14,189 $0.125 $0.120 $0.125 $0.000
Aldoro Resources Ltd (ARN-ASX) 415,150 $42,553 $0.105 $0.100 $0.100 $0.000
Alexco Resource Corp (AXU-T) 171,200 $615,464 $3.660 $3.530 $3.560 $0.030
Alianza Minerals Ltd (ANZ-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Alicanto Minerals Ltd (AQI-ASX) 432,472 $73,520 $0.175 $0.165 $0.165 ($0.010)
Alice Queen Ltd (AQX-ASX) 2,374,175 $92,593 $0.040 $0.038 $0.038 ($0.001)
Alkane Resources Ltd (ALK-ASX) 2,530,296 $3,485,483 $1.425 $1.330 $1.370 ($0.005)
Allegiance Coal Ltd (AHQ-ASX 51,400 $3,572 $0.070 $0.069 $0.070 $0.001
Allegiant Gold Ltd (AUAU-V) 48,000 $20,760 $0.445 $0.420 $0.430 ($0.010)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 16,879 $3,756 $0.230 $0.215 $0.220 $0.005
Alligator Energy Ltd (AGE-ASX) 4,643,083 $20,894 $0.005 $0.004 $0.005 $0.000
Alloy Resources Ltd (AYR-ASX) 0 $0 $0.000 $0.000 $0.056 $0.000
Almaden Minerals Ltd (AMM-T) 40,300 $46,547 $1.200 $1.110 $1.120 ($0.030)
Almadex Minerals Ltd (DEX-V) 7,900 $2,469 $0.315 $0.310 $0.310 $0.005
Almonty Industries Inc (AII-T) 1,900 $1,387 $0.730 $0.730 $0.730 ($0.010)
Aloro Mining Corp (AORO-V) 7,000 $560 $0.080 $0.080 $0.080 $0.005
Alpha HPA Ltd (A4N-ASX) 479,902 $115,176 $0.245 $0.235 $0.240 ($0.005)
Alpha Lithium Corp (ALLI-V) 68,400 $36,936 $0.550 $0.530 $0.550 $0.000
Alphamin Resources Corp (AFM-V) 298,500 $69,401 $0.240 $0.225 $0.240 $0.020
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 22,162,918 $121,896 $0.006 $0.005 $0.005 $0.000
Altai Resources Inc (ATI-V) 100,000 $9,500 $0.095 $0.095 $0.095 $0.000
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Altamira Gold Corp (ALTA-V) 140,900 $17,613 $0.130 $0.120 $0.120 $0.000
Altan Nevada Minerals Ltd (ANE-V) 1,000 $20 $0.020 $0.020 $0.020 $0.000
Altan Rio Minerals Limited (AMO.H-V) 196,300 $17,667 $0.090 $0.090 $0.090 $0.000
Altech Chemicals Ltd (ATC-ASX) 7,192,876 $453,151 $0.067 $0.059 $0.064 $0.007
Altiplano Metals Inc (APN-V) 156,500 $31,300 $0.210 $0.190 $0.210 $0.000
Altius Minerals Corp (ALS-T) 43,500 $434,783 $10.150 $9.840 $9.930 ($0.080)
Alto Metals Ltd (AME-ASX) 5,648,681 $511,206 $0.094 $0.087 $0.089 $0.002
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 67,800 $4,746 $0.070 $0.070 $0.070 $0.000
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Amani Gold Ltd (ANL-ASX) 14,714,422 $22,072 $0.002 $0.001 $0.002 $0.001
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Amarillo Gold Corp (AGC-V) 656,500 $219,928 $0.355 $0.315 $0.325 ($0.015)
American Battery Metals Corp (ABC-CSE)
0 $0 $0.000 $0.000 $0.195 $0.000
American Creek Resources Ltd (AMK-V) 473,700 $148,031 $0.330 $0.295 $0.305 ($0.020)
American Lithium Corp (LI-V) 754,300 $852,359 $1.200 $1.060 $1.100 ($0.120)
American Manganese Inc (AMY-V) 82,000 $16,195 $0.205 $0.190 $0.190 ($0.015)
American Pacific Borates Ltd (ABR-ASX) 1,009,097 $721,504 $0.730 $0.700 $0.720 $0.020
American Pacific Mining Corp (USGD-CSE) 368,900 $74,702 $0.210 $0.195 $0.210 $0.025
American Rare Earths Ltd (ARR-ASX) 2,389,918 $80,062 $0.035 $0.032 $0.034 $0.003
Americas Gold and Silver Corp (USA-T) 272,700 $966,040 $3.600 $3.485 $3.560 $0.050
Amerigo Resources Ltd (ARG-T) 86,000 $50,310 $0.600 $0.570 $0.570 ($0.010)
Amex Exploration Inc (AMX-V) 47,200 $142,544 $3.090 $2.950 $3.070 $0.020
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.050 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Anaconda Mining Inc (ANX-T) 281,300 $139,244 $0.510 $0.480 $0.500 ($0.010)
Anconia Resources Corp (OMG-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 27,898,239 $4,463,718 $0.185 $0.135 $0.160 ($0.015)
Anfield Energy Inc (AEC-V) 655,600 $40,975 $0.065 $0.060 $0.060 ($0.005)
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Angkor Resources Corp (ANK-V) 17,000 $1,615 $0.095 $0.095 $0.095 $0.000
Anglo Australian Resources NL (AAR-ASX) 2,053,811 $344,013 $0.175 $0.160 $0.160 ($0.010)
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.430 $0.000
AngloGold Ashanti Ltd (AU-N)
2,117,000 $55,560,665 $26.650 $25.840 $26.460 $0.640
Angus Ventures Inc (GUS-V) 1,000 $1,250 $1.250 $1.250 $1.250 $0.050
Anova Metals Ltd (AWV-ASX) 120,000 $3,000 $0.025 $0.025 $0.025 ($0.003)
Anson Resources Ltd (ASN-ASX) 64,004,576 $1,760,126 $0.032 $0.023 $0.032 $0.009
Antioquia Gold Inc (AGD-V) 57,000 $3,278 $0.060 $0.055 $0.060 $0.000
Antipa Minerals Ltd (AZY-ASX) 4,131,316 $202,434 $0.050 $0.048 $0.050 $0.001
Antler Gold Inc (ANTL-V) 89,500 $26,403 $0.315 $0.275 $0.315 $0.040
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Apollo Consolidated Ltd (AOP-ASX) 132,050 $42,256 $0.330 $0.310 $0.330 $0.025
Apollo Minerals Ltd (AON-ASX) 1,036,146 $31,602 $0.031 $0.030 $0.030 $0.001
Appia Energy Corp (API-CSE) 128,500 $48,188 $0.390 $0.360 $0.375 ($0.010)
Aquila Resources Inc (AQA-T) 47,000 $7,168 $0.160 $0.145 $0.150 ($0.005)
Arafura Resources Ltd (ARU-ASX) 3,640,706 $285,795 $0.080 $0.077 $0.077 ($0.003)
Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Arbor Metals Corp (ABR-V) 11,200 $20,104 $1.800 $1.790 $1.800 ($0.020)
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 705,664 $366,945 $0.530 $0.510 $0.520 $0.000
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
ArcPacific Resources Corp (ACP-V)
23,000 $1,725 $0.075 $0.075 $0.075 ($0.005)
Arctic Star Exploration Corp (ADD-V) 73,500 $3,675 $0.055 $0.045 $0.045 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Arcwest Exploration Inc (AWX-V) 453,500 $69,159 $0.165 $0.140 $0.165 $0.025
Ardea Resources Ltd (ARL-ASX) 266,813 $124,735 $0.480 $0.455 $0.460 $0.000
Ardiden Ltd (ADV-ASX) 8,002,201 $212,058 $0.027 $0.026 $0.026 ($0.001)
Arena Minerals Inc (AN-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Ares Strategic Mining Inc (ARS-V) 103,400 $16,544 $0.170 $0.150 $0.150 ($0.015)
Argent Minerals Ltd (ARD-ASX) 1,011,912 $53,631 $0.055 $0.051 $0.051 $0.000
Argentina Lithium & Energy Corp (LIT-V) 103,800 $8,045 $0.085 $0.070 $0.070 ($0.015)
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.240 $0.000
Argo Gold Inc (ARQ-CSE) 44,000 $9,350 $0.225 $0.200 $0.225 $0.025
Argonaut Gold Inc (AR-T) 549,800 $1,505,078 $2.785 $2.690 $2.760 $0.050
Argonaut Resources NL (ARE-ASX) 66,252,845 $530,023 $0.009 $0.007 $0.009 $0.002
Argosy Minerals Ltd (AGY-ASX) 803,912 $42,607 $0.054 $0.052 $0.053 $0.001
Arianne Phosphate Inc (DAN-V) 102,800 $17,476 $0.175 $0.165 $0.175 $0.000
Arizona Metals Corp (AMC-V) 382,400 $261,944 $0.720 $0.650 $0.690 ($0.040)
Arizona Silver Exploration Inc (AZS-V) 3,000 $840 $0.285 $0.275 $0.275 ($0.005)
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 2,000 $1,260 $0.630 $0.630 $0.630 $0.060
Arrow Minerals Ltd (AMD-ASX) 2,206,408 $14,342 $0.007 $0.006 $0.006 ($0.001)
Artemis Gold Inc (ARTG-V)
29,300 $184,737 $6.440 $6.170 $6.180 ($0.190)
Artemis Resources Ltd (ARV-ASX) 1,460,979 $153,403 $0.110 $0.100 $0.100 ($0.010)
Aruma Resources Ltd (AAJ-ASX) 8,633,253 $82,016 $0.010 $0.009 $0.010 $0.001
Asante Gold Corporation (ASE-CSE) 62,000 $5,580 $0.090 $0.090 $0.090 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 23,100 $2,021 $0.090 $0.085 $0.090 $0.005
Ascot Resources Ltd (AOT-T) 98,900 $117,444 $1.215 $1.160 $1.215 $0.045
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Aspire Mining Ltd (AKM-ASX) 216,887 $16,592 $0.078 $0.075 $0.075 $0.000
Aston Bay Holdings Ltd (BAY-V) 64,500 $3,709 $0.060 $0.055 $0.055 ($0.005)
Astro Resources NL (ARO-ASX) 15,571,741 $132,360 $0.009 $0.008 $0.008 $0.001
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.230 $0.000
Atac Resources Ltd (ATC-V) 71,000 $19,348 $0.275 $0.270 $0.275 $0.000
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $2.760 $0.000
Atex Resources Inc (ATX-V)
151,700 $34,512 $0.270 $0.185 $0.270 $0.130
Athabasca Minerals Inc (AMI-V)
103,900 $12,208 $0.125 $0.110 $0.120 ($0.005)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 39,800 $21,293 $0.540 $0.530 $0.540 $0.010
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Aton Resources Inc (AAN-V) 700 $217 $0.310 $0.310 $0.310 ($0.040)
Atrum Coal Ltd (ATU-ASX) 251,322 $77,282 $0.315 $0.300 $0.300 ($0.010)
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 7,800 $118,365 $15.590 $14.760 $15.300 ($0.150)
Aura Resources Inc (AUU-V) 239,600 $25,757 $0.110 $0.105 $0.105 ($0.005)
Aurania Resources Ltd (ARU-V) 72,500 $384,250 $5.600 $5.000 $5.400 ($0.080)
Aurcana Silver Corp (AUN-V) 563,600 $493,150 $0.930 $0.820 $0.830 ($0.070)
AurCrest Gold Inc (AGO-V) 21,000 $1,155 $0.055 $0.055 $0.055 $0.000
Aurelia Metals Ltd (AMI-ASX) 1,386,101 $672,259 $0.490 $0.480 $0.490 $0.005
Aurelius Minerals Inc (AUL-V) 9,000 $878 $0.100 $0.095 $0.100 $0.005
Aurion Resources Ltd (AU-V) 26,500 $33,390 $1.310 $1.210 $1.250 ($0.030)
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Auroch Minerals Ltd (AOU-ASX) 597,201 $44,790 $0.077 $0.073 $0.073 ($0.003)
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.022 $0.000
Auryn Resources Inc (AUG-T) 464,700 $1,268,631 $2.800 $2.660 $2.800 $0.180
Aus Tin Mining Ltd (ANW-ASX) 13,000,000 $13,000 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 8,699,042 $352,311 $0.043 $0.038 $0.039 $0.000
Ausmex Mining Group Limited (AMG-ASX) 320,834 $15,560 $0.049 $0.048 $0.049 ($0.001)
Ausmon Resources Ltd (AOA-ASX) 9,383,175 $65,682 $0.007 $0.007 $0.007 $0.000
Ausquest Limited (AQD-ASX) 32,299 $1,001 $0.031 $0.031 $0.031 $0.000
Austar Gold Limited (AUL-ASX) 110,987 $45,782 $0.435 $0.390 $0.425 $0.005
Austchina Holdings Ltd (AUH-ASX) 600,000 $2,400 $0.004 $0.004 $0.004 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 3,500 $858 $0.245 $0.245 $0.245 $0.005
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Australian Bauxite Ltd (ABX-ASX) 86,590 $9,308 $0.110 $0.105 $0.110 $0.000
Australian Mines Ltd (AUZ-ASX) 6,813,504 $98,796 $0.015 $0.014 $0.014 $0.000
Australian Pacific Coal Ltd (AQC-ASX) 1,887 $208 $0.110 $0.110 $0.110 $0.000
Australian Potash Ltd (APC-ASX) 588,615 $95,650 $0.170 $0.155 $0.160 ($0.005)
Australian Silica Quartz Group Ltd (ASQ-ASX) 120,000 $9,960 $0.084 $0.082 $0.084 $0.007
Australian Vanadium Ltd (AVL-ASX) 59,207,028 $828,898 $0.015 $0.013 $0.013 ($0.002)
Auteco Minerals Ltd (AUT-ASX) 1,649,632 $222,700 $0.140 $0.130 $0.130 $0.000
AUX Resources Corp (AUX-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 48,300 $8,573 $0.180 $0.175 $0.180 $0.015
Avalon Advanced Materials Inc (AVL-T) 134,000 $8,375 $0.065 $0.060 $0.060 $0.000
Avidian Gold Corp (AVG-V) 110,900 $28,002 $0.265 $0.240 $0.255 ($0.005)
Avino Silver & Gold Mines Ltd (ASM-T) 57,700 $81,069 $1.440 $1.370 $1.400 $0.000
Avrupa Minerals Ltd (AVU-V) 4,000 $120 $0.030 $0.030 $0.030 $0.000
AVZ Minerals Ltd (AVZ-ASX) 4,020,713 $253,305 $0.064 $0.062 $0.062 ($0.001)
Awale Resources Ltd (ARIC-V) 10,000 $1,500 $0.150 $0.150 $0.150 $0.000
Axiom Mining Ltd (AVQ-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Axmin Inc (AXM-V) 500 $50 $0.100 $0.100 $0.100 $0.000
Aya Gold & Silver Inc (AYA-T) 40,600 $100,688 $2.540 $2.420 $2.470 $0.070
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Azarga Uranium Corp (AZZ-T) 196,000 $39,200 $0.205 $0.195 $0.205 $0.005
Azimut Exploration Inc (AZM-V) 39,300 $42,837 $1.120 $1.060 $1.090 ($0.010)
Azincourt Energy Corp (AAZ-V) 452,000 $11,300 $0.025 $0.025 $0.025 $0.000
Aztec Minerals Corp (AZT-V) 781,700 $340,040 $0.480 $0.390 $0.475 ($0.020)
Azucar Minerals Ltd (AMZ-V) 20,000 $3,250 $0.165 $0.160 $0.165 $0.020
Azure Minerals Ltd (AZS-ASX) 271,271 $48,829 $0.185 $0.175 $0.175 ($0.005)
B2Gold Corp (BTO-T) 2,788,500 $24,636,398 $8.940 $8.730 $8.880 $0.230
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Bam Bam Resources Corp (BBR-CSE) 37,600 $26,884 $0.730 $0.700 $0.710 $0.010
Bannerman Resources Ltd (BMN-ASX) 1,538,599 $61,544 $0.041 $0.039 $0.039 ($0.002)
Banyan Gold Corp (BYN-V) 268,600 $88,638 $0.345 $0.315 $0.335 $0.020
Bard Ventures Ltd (CBS-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Bardoc Gold Ltd (BDC-ASX) 3,402,698 $263,709 $0.080 $0.075 $0.077 ($0.001)
Barksdale Resources Corp (BRO-V) 19,100 $8,404 $0.445 $0.435 $0.435 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
58,000 $9,570 $0.170 $0.160 $0.160 ($0.010)
Barra Resources Limited (BAR-ASX) 6,060,697 $151,517 $0.026 $0.024 $0.026 $0.000
Barrick Gold Corp (ABX-T) 3,076,300 $116,038,036 $38.150 $37.290 $37.870 $0.720
Barsele Minerals Corp (BME-V) 0 $0 $0.000 $0.000 $0.500 $0.000
Base Resources Ltd (BSE-ASX) 1,916,405 $474,310 $0.255 $0.240 $0.250 $0.000
Bass Metals Ltd (BSM-ASX) 2,150,000 $6,450 $0.003 $0.003 $0.003 ($0.001)
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Bathurst Resources Ltd (BRL-ASX) 116,076 $4,585 $0.040 $0.039 $0.040 $0.000
Battery Minerals Ltd (BAT-ASX) 188,134 $2,634 $0.014 $0.014 $0.014 $0.000
Battle North Gold Corp (BNAU-T) 134,600 $244,972 $1.860 $1.780 $1.790 $0.010
Bayhorse Silver Inc (BHS-V) 115,200 $16,992 $0.150 $0.145 $0.150 $0.005
BBX Minerals Ltd (BBX-ASX) 150,075 $74,287 $0.500 $0.490 $0.500 $0.005
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.040 $0.000
BCI Minerals Limited (BCI-ASX) 461,989 $110,877 $0.245 $0.235 $0.235 ($0.005)
BCM Resources Corp (B-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Beacon Minerals Ltd (BCN-ASX) 370,000 $14,615 $0.040 $0.039 $0.039 $0.001
Bear Creek Mining Corp (BCM-V) 80,800 $246,844 $3.170 $2.940 $3.120 $0.100
Bearing Lithium Corp (BRZ-V) 32,900 $3,866 $0.120 $0.115 $0.115 $0.005
Beauce Gold Fields Inc (BGF-V) 29,400 $4,631 $0.175 $0.140 $0.155 $0.010
Bell Copper Corp (BCU-V) 49,500 $10,395 $0.220 $0.200 $0.200 $0.000
Bellevue Gold Limited (BGL-ASX) 1,250,393 $1,309,787 $1.070 $1.025 $1.040 $0.010
Belmont Resources Inc (BEA-V) 51,000 $3,315 $0.065 $0.065 $0.065 $0.000
Belo Sun Mining Corp (BSX-T) 174,600 $184,203 $1.100 $1.010 $1.070 $0.050
BeMetals Corp (BMET-V) 48,500 $20,976 $0.440 $0.425 $0.425 ($0.015)
Benchmark Metals Inc (BNCH-V) 179,400 $227,838 $1.300 $1.240 $1.300 $0.050
Benton Resources Inc (BEX-V) 1,200 $198 $0.165 $0.165 $0.165 ($0.005)
Benz Mining Corp (BZ-V) 482,800 $381,412 $0.810 $0.770 $0.780 $0.030
Berkeley Energia Ltd (BKY-ASX) 160,775 $96,867 $0.650 $0.555 $0.580 ($0.080)
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.085 $0.000
BHP Group Ltd (BHP-NY)
2,414,500 $125,288,405 $52.350 $51.430 $51.600 ($1.140)
Big Ridge Gold Corp (BRAU-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Big River Gold Mines Ltd (BRV-ASX) 1,573,946 $90,502 $0.060 $0.055 $0.055 ($0.004)
Bitterroot Resources Ltd (BTT-V) 15,000 $1,050 $0.070 $0.070 $0.070 $0.010
Black Cat Syndicate Ltd (BC8-ASX) 34,171 $25,543 $0.760 $0.735 $0.750 ($0.015)
Black Dragon Gold Corp (BDG-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Iron Inc (BKI-T) 729,500 $82,069 $0.120 $0.105 $0.110 ($0.005)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Black Rock Mining Ltd (BKT-ASX) 334,494 $21,240 $0.064 $0.063 $0.064 $0.002
Black Tusk Resources Inc (TUSK-CSE) 114,600 $8,309 $0.075 $0.070 $0.075 $0.000
Blackearth Minerals NL (BEM-ASX) 4,238,737 $281,876 $0.076 $0.057 $0.060 $0.005
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Blackrock Gold Corp (BRC-V) 218,800 $217,706 $1.070 $0.920 $0.920 ($0.040)
Blackstone Minerals Ltd (BSX-ASX) 1,346,586 $609,330 $0.470 $0.435 $0.450 $0.010
Blaze International Ltd (BLZ-ASX) 325,967 $11,572 $0.036 $0.035 $0.035 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Blue Moon Zinc Corp (MOON-V) 32,000 $880 $0.030 $0.025 $0.030 ($0.005)
Blue River Resources Ltd (BXR-V) 97,000 $970 $0.010 $0.010 $0.010 ($0.005)
Blue Sky Uranium Corp (BSK-V) 21,600 $2,862 $0.135 $0.130 $0.135 $0.010
Blue Star Gold Corp (BAU-V) 35,000 $3,325 $0.095 $0.095 $0.095 $0.005
Blue Thunder Mining Inc (BLUE-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Bluestone Resources Inc (BSR-V) 108,100 $211,876 $1.970 $1.950 $1.960 $0.000
BMG Resources Ltd (BMG-ASX) 514,285 $6,171 $0.012 $0.012 $0.012 $0.000
Boadicea Resources Ltd (BOA-ASX) 7,418 $2,225 $0.300 $0.300 $0.300 $0.000
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Bond Resources Inc (BJB-CSE)
5,000 $1,050 $0.210 $0.210 $0.210 ($0.020)
BonTerra Resources Inc (BTR-V) 13,200 $14,784 $1.130 $1.110 $1.120 ($0.010)
Boreal Metals Corp (BMX-V) 77,000 $7,508 $0.100 $0.095 $0.100 $0.005
Boss Resources Ltd (BOE-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Boundary Gold & Copper Mining Ltd (BDGC-V) 3,500 $123 $0.035 $0.035 $0.035 $0.000
Bravada Gold Corp (BVA-V) 42,000 $5,775 $0.140 $0.135 $0.135 ($0.005)
Braveheart Resources Inc (BHT-V) 1,000 $70 $0.070 $0.070 $0.070 $0.000
Breaker Resources NL (BRB-ASX) 661,580 $153,817 $0.235 $0.230 $0.232 $0.002
Brigadier Gold Ltd (BRG-V)
115,500 $28,298 $0.250 $0.240 $0.250 $0.005
Brixton Metals Corp (BBB-V) 304,000 $103,360 $0.360 $0.320 $0.330 ($0.015)
Bryah Resources Ltd (BYH-ASX) 704,995 $40,890 $0.060 $0.056 $0.056 ($0.004)
BTU Metals Corp (BTU-V) 937,700 $213,327 $0.240 $0.215 $0.225 $0.010
Buffalo Coal Corp (BUF-V) 685,000 $5,138 $0.010 $0.005 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 125,950 $8,565 $0.068 $0.068 $0.068 ($0.002)
Bullfrog Gold Corp (BFG-CSE) 556,500 $159,994 $0.300 $0.275 $0.300 $0.000
Bullion Gold Resources Corp (BGD.H-V) 800 $144 $0.180 $0.180 $0.180 ($0.005)
Bunker Hill Mining Corp (BNKR-CSE) 172,500 $96,600 $0.590 $0.530 $0.590 ($0.010)
Buxton Resources Ltd (BUX-ASX) 144,456 $14,157 $0.100 $0.096 $0.096 $0.003
BWR Exploration Inc (BWR-V) 56,000 $2,240 $0.040 $0.040 $0.040 $0.000
C3 Metals Inc (CCCM-V) 185,000 $8,788 $0.050 $0.045 $0.050 $0.005
Cabral Gold Inc (CBR-V) 475,000 $323,000 $0.700 $0.660 $0.660 ($0.010)
Cache Exploration Inc (CAY-V) 47,500 $6,769 $0.145 $0.140 $0.145 $0.005
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Caeneus Minerals Ltd (CAD-ASX) 38,923,070 $564,385 $0.016 $0.013 $0.016 $0.002
Caldas Gold Corp (CGC-V) 135,900 $363,533 $2.800 $2.550 $2.600 ($0.140)
Caledonia Mining Corp (CMCL-N) 30,400 $533,672 $17.960 $17.150 $17.810 $0.200
Calibre Mining Corp (CXB-T) 188,800 $345,504 $1.880 $1.780 $1.830 ($0.020)
Calidus Resources Ltd (CAI-ASX) 1,062,752 $656,249 $0.630 $0.605 $0.615 $0.020
Callinex Mines Inc (CNX-V) 14,800 $39,664 $2.800 $2.560 $2.680 $0.150
Cameco Corp (CCO-T) 539,700 $7,331,825 $13.710 $13.460 $13.640 $0.110
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 64,900 $8,599 $0.140 $0.125 $0.125 ($0.025)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 1,500 $368 $0.245 $0.245 $0.245 ($0.005)
Canada Nickel Company Inc (CNC-V) 211,300 $356,041 $1.730 $1.640 $1.720 $0.090
Canada One Mining Corp (CONE-V)
5,000 $300 $0.060 $0.060 $0.060 $0.010
Canada Rare Earth Corp (LL-V) 28,300 $1,910 $0.070 $0.065 $0.065 $0.000
Canada Silver Cobalt Works Inc (CCW-V) 230,900 $121,223 $0.550 $0.500 $0.530 $0.000
Canadian Metals Inc (CME-CSE) 33,000 $3,300 $0.100 $0.100 $0.100 $0.000
Canadian Premium Sand Inc (CPS-V) 0 $0 $0.000 $0.000 $0.240 $0.000
Canadian Silver Hunter Inc (AGH.H-V)
10,000 $750 $0.075 $0.075 $0.075 ($0.010)
Canalaska Uranium Ltd (CVV-V) 25,200 $5,922 $0.240 $0.230 $0.230 $0.000
Canarc Resource Corp (CCM-T) 166,700 $21,254 $0.130 $0.125 $0.130 ($0.005)
Canasil Resources Inc (CLZ-V) 184,900 $26,348 $0.150 $0.135 $0.135 ($0.005)
Candelaria Mining Corp (CAND-V) 65,800 $36,848 $0.580 $0.540 $0.580 $0.040
Candente Copper Corp (DNT-T) 44,200 $4,089 $0.095 $0.090 $0.095 $0.005
Candente Gold Corp (CDG-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Canex Metals Inc (CANX-V) 80,000 $18,600 $0.235 $0.230 $0.230 $0.005
CaNickel Mining Ltd (CML-V) 14,000 $2,205 $0.160 $0.155 $0.155 ($0.015)
Cannindah Resources Ltd (CAE-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Canoe Mining Ventures Corp (CLV-V)
59,000 $8,260 $0.150 $0.130 $0.130 ($0.020)
Canstar Resources Inc (ROX-V) 92,500 $22,200 $0.240 $0.240 $0.240 $0.000
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Cantex Mine Development Corp (CD-V) 14,900 $19,743 $1.340 $1.310 $1.310 $0.000
Canuc Resources Corporation (CDA-V)
61,000 $12,200 $0.200 $0.200 $0.200 $0.000
Canyon Resources Ltd (CAY-ASX) 165,127 $24,769 $0.155 $0.145 $0.145 ($0.010)
Cape Lambert Resources Ltd (CFE-ASX) 3,794,557 $28,459 $0.008 $0.007 $0.008 $0.000
Capricorn Metals Ltd (CMM-ASX) 764,055 $1,438,334 $1.915 $1.850 $1.865 ($0.015)
Capstone Mining Corp (CS-T) 428,900 $615,472 $1.470 $1.400 $1.420 ($0.060)
Caravel Minerals Ltd (CVV-ASX) 547,549 $57,493 $0.110 $0.100 $0.100 ($0.005)
Carawine Resources Ltd (CWX-ASX) 694,528 $182,314 $0.275 $0.250 $0.275 $0.025
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 38,000 $1,995 $0.055 $0.050 $0.055 $0.005
Cardinal Resources Ltd (CDV-ASX) 263,433 $276,605 $1.055 $1.045 $1.045 ($0.010)
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Carnaby Resources Ltd (CNB-ASX) 147,828 $49,892 $0.345 $0.330 $0.335 ($0.005)
Carnavale Resources Ltd (CAV-ASX) 12,801,815 $172,825 $0.014 $0.013 $0.013 $0.000
Carpentaria Resources Ltd (CAP-ASX) 99,182 $3,670 $0.038 $0.036 $0.036 ($0.002)
Cartier Iron Corp (CFE-CSE) 2,500 $238 $0.095 $0.095 $0.095 $0.025
Cartier Resources Inc (ECR-V) 239,500 $61,671 $0.265 $0.250 $0.250 ($0.015)
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Cascadero Copper Corp (CCD-V) 49,000 $1,960 $0.040 $0.040 $0.040 $0.000
Cassiar Gold Corp (GLDC-V) 66,900 $53,186 $0.850 $0.740 $0.760 ($0.110)
Cassini Resources Ltd (CZI-ASX) 0 $0 $0.000 $0.000 $0.220 $0.000
Cassius Mining Limited (CMD-ASX) 91,224 $67,962 $0.750 $0.740 $0.745 $0.010
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Castillo Copper Ltd (CCZ-ASX) 2,100,521 $94,523 $0.046 $0.044 $0.044 $0.000
Castle Minerals Ltd (CDT-ASX) 1,177,636 $13,543 $0.012 $0.011 $0.012 $0.001
Castle Peak Mining Ltd (CAP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
CAT Strategic Metals Corp (CAT-CSE)
30,000 $900 $0.030 $0.030 $0.030 $0.000
Catalyst Metals Ltd (CYL-ASX) 16,734 $41,417 $2.500 $2.450 $2.490 $0.050
Cauldron Energy Ltd (CXU-ASX) 81,561 $3,262 $0.042 $0.038 $0.038 ($0.004)
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 1,971,769 $94,645 $0.050 $0.046 $0.050 $0.003
CBLT Inc (CBLT-V) 101,000 $4,040 $0.040 $0.040 $0.040 ($0.005)
Cdn Palladium Resources Inc (BULL-CSE) 460,400 $64,456 $0.150 $0.130 $0.130 ($0.005)
Celsius Resources Ltd (CLA-ASX) 5,266,137 $160,617 $0.032 $0.029 $0.029 ($0.002)
Centamin plc (CEE-T) 5,600 $19,544 $3.510 $3.470 $3.500 $0.020
Centaurus Metals Ltd (CTM-ASX) 732,269 $347,828 $0.490 $0.460 $0.475 $0.000
Centerra Gold Inc (CG-T) 365,600 $5,710,672 $15.840 $15.400 $15.600 $0.230
Central African Gold Inc (CAGR-V)
2,000 $685 $0.355 $0.330 $0.355 ($0.010)
Central Iron Ore Ltd (CIO-V)
56,400 $3,102 $0.055 $0.055 $0.055 $0.000
Centrex Metals Ltd (CXM-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Centurion Minerals Ltd (CTN-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) 1,000 $350 $0.350 $0.350 $0.350 $0.000
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.350 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Chakana Copper Corp (PERU-V) 39,800 $27,462 $0.710 $0.670 $0.670 ($0.050)
Chalice Gold Mines Ltd (CHN-ASX) 4,212,598 $11,374,015 $2.880 $2.520 $2.700 $0.200
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Champion Iron Ltd (CIA-T) 1,223,200 $3,235,364 $2.690 $2.600 $2.680 $0.000
Chase Mining Corp Ltd (CML-ASX) 816,425 $27,350 $0.035 $0.032 $0.033 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Chesapeake Gold Corp (CKG-V) 12,800 $70,464 $5.610 $5.400 $5.500 $0.090
Chesser Resources Ltd (CHZ-ASX) 2,539,501 $565,039 $0.240 $0.205 $0.230 $0.030
Chibougamau Independent Mines Inc (CBG-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Chilean Metals Inc (CMX-V) 3,500 $490 $0.140 $0.140 $0.140 $0.005
China Gold Intl Res Corp (CGG-T) 15,200 $24,700 $1.640 $1.610 $1.610 ($0.020)
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Citigold Corporation Ltd (CTO-ASX) 3,678,770 $42,306 $0.012 $0.011 $0.011 ($0.001)
Classic Minerals Ltd (CLZ-ASX) 42,493,043 $63,740 $0.002 $0.001 $0.002 $0.000
Clean Air Metals Inc (AIR-V) 50,000 $13,875 $0.285 $0.270 $0.275 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 730,091 $200,775 $0.280 $0.270 $0.280 $0.000
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Cleveland-Cliffs Inc (CLF-N)
16,122,900 $105,604,995 $6.790 $6.310 $6.570 $0.010
Cliffmont Resources Ltd (CMO.H-V)
500 $60 $0.120 $0.120 $0.120 $0.000
CMC Metals Ltd (CMB-V) 115,400 $16,445 $0.145 $0.140 $0.140 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 497,082 $44,240 $0.090 $0.088 $0.088 $0.001
Coeur Mining Inc (CDE-N) 3,435,200 $25,260,743 $7.495 $7.212 $7.430 $0.170
Cohiba Minerals Ltd (CHK-ASX) 5,918,019 $97,647 $0.017 $0.016 $0.016 ($0.001)
Cokal Limited (CKA-ASX) 100,535 $5,379 $0.054 $0.053 $0.053 ($0.001)
Colibri Resource Corp (CBI-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Colonial Coal International Corp (CAD-V) 563,500 $425,443 $0.810 $0.700 $0.790 $0.080
Colorado Resources Ltd (CXO-V) 0 $0 $0.000 $0.000 $0.700 $0.000
Comet Resources Ltd (CRL-ASX) 6,192,248 $145,518 $0.024 $0.023 $0.024 $0.002
Commander Resources Ltd (CMD-V) 48,300 $5,192 $0.110 $0.105 $0.110 $0.005
Commerce Resources Corp (CCE-V) 33,700 $9,857 $0.300 $0.285 $0.285 ($0.020)
Compass Gold Corp (CVB-V) 30,300 $7,348 $0.250 $0.235 $0.240 $0.005
Comstock Metals Ltd (CSL-V) 21,000 $3,518 $0.170 $0.165 $0.165 ($0.005)
Comstock Mining Inc (LODE-AM)
561,500 $619,054 $1.145 $1.060 $1.080 ($0.060)
Condor Gold plc (COG-T) 2,900 $2,465 $0.850 $0.850 $0.850 $0.020
Condor Resources Inc (CN-V) 70,700 $21,917 $0.320 $0.300 $0.300 ($0.010)
Conico Ltd (CNJ-ASX) 3,275,626 $65,513 $0.022 $0.018 $0.022 $0.003
Conquest Resources Ltd (CQR-V) 119,500 $10,755 $0.095 $0.085 $0.095 $0.005
Cons Woodjam Copper Corp (WCC-V) 540,200 $90,484 $0.185 $0.150 $0.160 $0.000
Consolidated Zinc Ltd (CZL-ASX) 788,821 $3,155 $0.004 $0.004 $0.004 ($0.001)
Constantine Metal Resources Ltd (CEM-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Constellation Resources Ltd (CR1-ASX) 87,500 $28,000 $0.330 $0.310 $0.315 ($0.025)
Contact Gold Inc (C-V) 474,300 $88,931 $0.195 $0.180 $0.185 ($0.010)
Copaur Minerals Inc (CPAU-V)
19,500 $2,876 $0.150 $0.145 $0.150 $0.000
Copper Fox Metals Inc (CUU-V) 71,700 $8,783 $0.125 $0.120 $0.120 $0.000
Copper Lake Resources Ltd (CPL-V) 112,000 $2,800 $0.025 $0.025 $0.025 $0.005
Copper Mountain Mining Corp (CMMC-T) 189,700 $179,267 $0.970 $0.920 $0.940 ($0.030)
Copper North Mining Corp (COL-V) 33,000 $1,815 $0.055 $0.055 $0.055 ($0.005)
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.300 $0.000
Copper Strike Ltd (CSE-ASX) 0 $0 $0.000 $0.000 $0.058 $0.000
Copperbank Resources Corp (CBK-CSE) 0 $0 $0.000 $0.000 $0.200 $0.000
Coppermoly Limited (COY-ASX) 706,676 $10,247 $0.015 $0.014 $0.015 $0.001
Coral Gold Resources Ltd (CLH-V) 20,400 $25,602 $1.280 $1.230 $1.230 ($0.040)
Corazon Mining Ltd (CZN-ASX) 1,000,000 $3,000 $0.003 $0.003 $0.003 $0.001
Cordoba Minerals Corp (CDB-V) 111,200 $11,676 $0.105 $0.105 $0.105 $0.000
Core Lithium Ltd (CXO-ASX) 4,672,936 $200,936 $0.044 $0.042 $0.042 ($0.001)
Cornerstone Capital Res Inc (CGP-V) 26,500 $161,385 $6.320 $5.860 $6.210 $0.210
Cornish Metals Inc (CUSN-V) 39,000 $3,803 $0.100 $0.095 $0.100 $0.010
Corsa Coal Corp (CSO-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Corvus Gold Inc (KOR-T) 77,800 $299,141 $4.000 $3.690 $3.920 $0.250
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Coziron Resources Ltd (CZR-ASX) 1,993,135 $32,887 $0.017 $0.016 $0.016 ($0.001)
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Crest Resources Inc (CRES-CSE)
93,000 $10,463 $0.115 $0.110 $0.115 $0.000
Crestview Exploration Inc (CRS-CSE)
21,000 $8,033 $0.385 $0.380 $0.380 $0.010
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 66,900 $26,927 $0.415 $0.390 $0.400 $0.010
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Crown Mining Corp (CWM-V) 6,000 $420 $0.070 $0.070 $0.070 ($0.005)
Cruz Cobalt Corp (CRUZ-CSE)
5,000 $250 $0.050 $0.050 $0.050 $0.000
Crystal Peak Minerals Inc (CPM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Cullen Resources Ltd (CUL-ASX) 860,696 $25,821 $0.031 $0.029 $0.031 $0.003
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Cygnus Gold Limited (CY5-ASX) 10,500 $1,811 $0.175 $0.170 $0.175 $0.005
Cyon Exploration Ltd (CYON.H-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Cypress Development Corp (CYP-V) 937,500 $501,563 $0.570 $0.500 $0.520 $0.020
Dacian Gold Ltd (DCN-ASX) 1,262,007 $416,462 $0.335 $0.325 $0.325 ($0.005)
Dajin Lithium Corp (DJI-V) 287,000 $18,655 $0.070 $0.060 $0.070 $0.010
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Dampier Gold Ltd (DAU-ASX) 523,568 $15,445 $0.031 $0.028 $0.031 $0.001
Danakali Limited (DNK-ASX) 168,409 $68,374 $0.410 $0.402 $0.405 ($0.005)
Dark Horse Resources Ltd (DHR-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Dart Mining NL (DTM-ASX) 140,340 $22,946 $0.165 $0.162 $0.165 $0.005
Dateline Resources Ltd (DTR-ASX) 2,093,823 $5,235 $0.003 $0.002 $0.002 ($0.001)
Davenport Resources Ltd (DAV-ASX) 126,765 $6,275 $0.050 $0.049 $0.050 $0.005
De Grey Mining Ltd (DEG-ASX) 4,851,449 $6,221,983 $1.310 $1.255 $1.270 ($0.005)
Debut Diamonds Inc (DDI-CSE) 100 $15 $0.150 $0.150 $0.150 $0.000
Decade Resources Ltd (DEC-V) 214,000 $16,585 $0.080 $0.075 $0.075 ($0.005)
Deep Yellow Ltd (DYL-ASX) 409,277 $135,061 $0.340 $0.320 $0.325 ($0.010)
DeepRock Minerals Inc (DEEP-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Deep-South Resources Inc (DSM-V) 340,600 $34,912 $0.105 $0.100 $0.105 $0.010
Deer Horn Capital Inc (DHC-CSE) 2,000 $150 $0.075 $0.075 $0.075 $0.005
Defense Metals Corp (DEFN-V) 126,200 $20,823 $0.175 $0.155 $0.160 ($0.005)
Defiance Silver Corp (DEF-V) 127,900 $65,869 $0.520 $0.510 $0.520 $0.010
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 5,500 $1,870 $0.350 $0.330 $0.350 $0.030
Denison Mines Corp (DML-T) 186,600 $102,630 $0.560 $0.540 $0.550 ($0.020)
Desert Gold Ventures Inc (DAU-V) 91,000 $15,243 $0.170 $0.165 $0.165 $0.005
Desert Mountain Energy Corp (DME-V) 123,000 $187,575 $1.550 $1.500 $1.530 ($0.010)
Devex Resources Limited (DEV-ASX) 2,799,915 $951,971 $0.370 $0.310 $0.340 $0.040
DGO Gold Ltd (DGO-ASX) 39,696 $129,210 $3.300 $3.210 $3.240 $0.020
DGR Global Ltd (DGR-ASX) 462,716 $35,166 $0.080 $0.072 $0.075 $0.000
Diamcor Mining Inc (DMI-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Diatreme Resources Ltd (DRX-ASX) 1,019,903 $11,729 $0.012 $0.011 $0.011 $0.000
Dios Explorations Inc (DOS-V) 57,000 $5,415 $0.095 $0.095 $0.095 $0.000
Discovery Africa Limited (DAF-ASX) 0 $0 $0.000 $0.000 $0.030 $0.000
Discovery Harbour Resources Corp (DHR-V) 2,500 $238 $0.095 $0.095 $0.095 ($0.005)
Discovery Metals Corp (DSV-V) 836,500 $1,564,255 $1.940 $1.800 $1.830 ($0.030)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Discovex Resources Limited (DCX-ASX) 1,337,709 $10,033 $0.008 $0.007 $0.007 ($0.001)
District Copper Corp (DCOP-V)
0 $0 $0.000 $0.000 $0.015 $0.000
District Metals Corp (DMX-V) 43,700 $18,354 $0.430 $0.410 $0.410 $0.000
Dixie Gold Inc (DG-V) 25,100 $5,522 $0.225 $0.215 $0.225 $0.000
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Dolly Varden Silver Corp (DV-V) 144,300 $130,592 $0.940 $0.870 $0.910 $0.000
Dome Gold Mines Ltd (DME-ASX) 1,575 $276 $0.175 $0.175 $0.175 $0.000
Dore Copper Mining Corp (DCMC-V) 2,000 $1,460 $0.730 $0.730 $0.730 $0.030
Doubleview Gold Corp (DBV-V) 76,000 $20,140 $0.270 $0.260 $0.270 $0.010
Dreadnought Resources Ltd (DRE-ASX) 9,259,997 $231,500 $0.026 $0.024 $0.025 $0.001
Duketon Mining Ltd (DKM-ASX) 101,088 $22,998 $0.230 $0.225 $0.230 $0.005
Dundee Precious Metals Inc (DPM-T) 851,800 $8,030,345 $9.670 $9.185 $9.590 $0.460
Durango Resources Inc (DGO-V) 115,000 $14,663 $0.130 $0.125 $0.130 ($0.005)
Dynacor Gold Mines Inc (DNG-T) 25,700 $49,087 $1.930 $1.890 $1.930 $0.030
Dynasty Gold Corp (DYG-V) 0 $0 $0.000 $0.000 $0.095 $0.000
E3 Metals Corp (ETMC-V)
111,700 $43,563 $0.400 $0.380 $0.395 $0.000
Eagle Graphite Inc (EGA-V) 43,200 $2,052 $0.050 $0.045 $0.045 ($0.005)
Eagle Mountain Mining Ltd (EM2-ASX) 87,058 $25,029 $0.290 $0.285 $0.285 ($0.005)
Eagle Plains Resources Ltd (EPL-V) 6,200 $992 $0.160 $0.160 $0.160 $0.000
East Africa Metals Inc (EAM-V)
137,500 $21,656 $0.160 $0.155 $0.160 $0.010
East Asia Minerals Corp (EAS-V) 530,000 $75,525 $0.150 $0.135 $0.145 $0.015
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Eastern Iron Ltd (EFE-ASX) 1,927,267 $17,345 $0.009 $0.009 $0.009 $0.000
Eastern Platinum Ltd (ELR-T) 20,200 $7,878 $0.390 $0.390 $0.390 ($0.030)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Eastmain Resources Inc (ER-T) 1,116,700 $279,175 $0.260 $0.240 $0.260 $0.015
Eclipse Gold Mining Corp (EGLD-V) 193,000 $157,295 $0.830 $0.800 $0.810 $0.010
Eclipse Metals Ltd (EPM-ASX) 80,000 $640 $0.008 $0.008 $0.008 $0.000
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
EcoGraf Limited (EGR-ASX) 2,146,366 $407,810 $0.200 $0.180 $0.180 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.160 $0.000
Edison Cobalt Corp (EDDY-V) 106,300 $3,455 $0.035 $0.030 $0.035 $0.005
EHR Resources Limited (EHX-ASX) 276,000 $28,290 $0.105 $0.100 $0.100 ($0.005)
El Nino Ventures Inc (ELN-V)
81,000 $2,430 $0.030 $0.030 $0.030 ($0.005)
Elcora Advanced Materials Corp (ERA-V)
111,600 $11,718 $0.110 $0.100 $0.100 ($0.020)
Eldorado Gold Corp (ELD-T) 839,700 $11,739,006 $14.170 $13.790 $14.090 $0.360
Element 25 Ltd (E25-ASX) 864,440 $790,963 $0.960 $0.870 $0.870 ($0.050)
Elementos Limited (ELT-ASX) 1,550,000 $6,200 $0.004 $0.004 $0.004 $0.000
Elmore Limited (ELE-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Eloro Resources Ltd (ELO-V) 85,300 $118,141 $1.420 $1.350 $1.360 ($0.080)
Ely Gold Royalties Inc (ELY-V) 298,900 $393,054 $1.360 $1.270 $1.300 ($0.020)
Emerald Resources NL (EMR-ASX) 7,474 $4,597 $0.620 $0.610 $0.620 $0.010
Emerge Gaming Ltd (EM1-ASX) 20,331,660 $874,261 $0.045 $0.041 $0.041 ($0.001)
Emerita Resources Corp (EMO-V) 593,300 $169,091 $0.295 $0.275 $0.285 ($0.015)
Emgold Mining Corp (EMR-V) 3,000 $360 $0.120 $0.120 $0.120 $0.005
Emmerson Resources Ltd (ERM-ASX) 222,973 $19,287 $0.087 $0.086 $0.087 $0.001
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.205 $0.000
Empire Resources Ltd (ERL-ASX) 1,915,384 $24,900 $0.013 $0.013 $0.013 $0.001
Emu NL (EMU-ASX) 1,974,385 $79,963 $0.043 $0.038 $0.043 $0.005
EMX Royalty Corp (EMX-V) 7,500 $27,000 $3.660 $3.540 $3.650 $0.100
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 563,900 $217,102 $0.390 $0.380 $0.380 $0.000
Encounter Resources Ltd (ENR-ASX) 175,650 $33,813 $0.195 $0.190 $0.195 $0.000
Endeavour Mining Corp (EDV-T) 368,600 $12,318,612 $33.840 $33.000 $33.510 $0.580
Endeavour Silver Corp (EDR-T) 716,200 $3,416,274 $4.860 $4.680 $4.790 $0.170
Endurance Gold Corp (EDG-V) 17,000 $1,998 $0.120 $0.115 $0.115 ($0.005)
Enduro Metals Corp (ENDR-V) 193,300 $51,708 $0.275 $0.260 $0.275 $0.005
Energy Fuels Inc (EFR-T) 261,300 $598,377 $2.330 $2.250 $2.310 $0.010
Energy Metals Ltd (EME-ASX)
30,000 $3,300 $0.110 $0.110 $0.110 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 21,277 $3,138 $0.150 $0.145 $0.145 ($0.005)
Engineer Gold Mines Ltd (EAU-V) 71,500 $7,865 $0.115 $0.105 $0.110 ($0.015)
EnGold Mines Ltd (EGM-V) 107,500 $5,106 $0.050 $0.045 $0.050 $0.005
Enova Mining Limited (ENV-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Enterprise Metals Ltd (ENT-ASX) 2,249,670 $39,369 $0.018 $0.017 $0.017 ($0.001)
Entree Resources Ltd (ETG-T) 12,700 $5,334 $0.430 $0.410 $0.410 ($0.010)
Equatorial Resources Ltd (EQX-ASX) 233,000 $68,153 $0.300 $0.285 $0.285 ($0.015)
Equinox Gold Corp (EQX-T) 622,300 $9,832,340 $15.970 $15.630 $15.770 ($0.030)
Equitorial Exploration Corp (EXX-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Equity Metals Corp (EQTY-V) 25,500 $4,016 $0.160 $0.155 $0.155 $0.000
Equus Mining Ltd (EQE-ASX) 5,397,830 $72,871 $0.015 $0.012 $0.013 $0.000
Erdene Resource Dev Corp (ERD-T) 73,700 $34,639 $0.475 $0.465 $0.465 $0.005
Erin Ventures Inc (EV-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Ero Copper Corp (ERO-T) 84,700 $1,576,691 $18.800 $18.430 $18.510 ($0.160)
Eros Resources Corp (ERC-V) 124,000 $11,780 $0.095 $0.095 $0.095 $0.005
Eskay Mining Corp (ESK-V) 95,400 $68,688 $0.780 $0.660 $0.700 ($0.050)
Essex Minerals Inc (ESX-V) 85,700 $59,133 $0.750 $0.630 $0.700 $0.000
Ethos Gold Corp (ECC-V) 216,500 $55,208 $0.265 $0.245 $0.265 $0.020
Etruscus Resources Corp (ETR-CSE)
65,700 $27,266 $0.430 $0.400 $0.430 ($0.015)
Euro Manganese Inc (EMN-V) 392,600 $69,687 $0.185 $0.170 $0.175 $0.010
Euro Sun Mining Inc (ESM-T) 279,400 $114,554 $0.420 $0.400 $0.420 $0.025
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.040 $0.000
European Cobalt Ltd (EUC-ASX) 1,044,997 $42,845 $0.042 $0.040 $0.040 $0.000
European Electric Metals Inc (EVX-V) 0 $0 $0.000 $0.000 $0.480 $0.000
European Lithium Ltdd (EUR-ASX) 1,104,330 $53,008 $0.051 $0.045 $0.049 $0.001
European Metals Holdings Ltd (EMH-ASX) 57,145 $24,572 $0.430 $0.430 $0.430 $0.000
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
56,100 $19,916 $0.360 $0.350 $0.360 $0.000
Evolution Mining Ltd (EVN-ASX) 4,917,726 $28,535,105 $5.875 $5.730 $5.790 ($0.040)
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.070 $0.000
Excellon Resources Inc (EXN-T) 41,900 $164,458 $4.050 $3.800 $3.840 ($0.050)
Excelsior Mining Corp (MIN-T) 13,500 $9,383 $0.700 $0.690 $0.690 $0.010
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Exploits Discovery Corp (NFLD-CSE)
0 $0 $0.000 $0.000 $0.590 $0.000
Fabled Copper Corp (FCO-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) 700 $301 $0.430 $0.430 $0.430 ($0.010)
Falcon Gold Corp (FG-V) 146,500 $20,876 $0.145 $0.140 $0.140 ($0.010)
Fancamp Exploration Ltd (FNC-V) 104,000 $7,280 $0.070 $0.070 $0.070 $0.000
Far Resources Ltd (FAT-CSE) 912,500 $59,313 $0.070 $0.060 $0.065 $0.005
Fe Limited (FEL-ASX) 53,238 $1,304 $0.025 $0.024 $0.025 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 251,953 $35,273 $0.140 $0.140 $0.140 $0.005
Fertoz Limited (FTZ-ASX) 9,485 $664 $0.070 $0.070 $0.070 $0.000
Fidelity Minerals Corp (FMN-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Filo Mining Corp (FIL-V) 56,400 $107,160 $1.950 $1.850 $1.880 $0.030
FIN Resources Limited (FIN-ASX)
1,143,888 $20,590 $0.018 $0.018 $0.018 $0.000
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Fiore Gold Inc (F-V)
310,900 $494,331 $1.640 $1.540 $1.640 $0.110
Firefly Resources Ltd (FFR-ASX) 0 $0 $0.000 $0.000 $0.170 $0.000
Firefox Gold Corp (FFOX-V) 1,500 $233 $0.155 $0.155 $0.155 $0.000
Firestone Ventures Inc (FV-V) 1,400 $336 $0.240 $0.240 $0.240 $0.040
Fireweed Zinc Ltd (FWZ-V) 137,700 $163,863 $1.280 $1.100 $1.170 ($0.100)
First Au Limited (FAU-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
First Cobalt Corp (FCC-V) 531,100 $77,010 $0.150 $0.140 $0.140 ($0.005)
First Energy Metals Ltd (FE-CSE)
14,500 $2,501 $0.175 $0.170 $0.170 $0.000
First Graphene Ltd (FGR-ASX) 1,787,858 $263,709 $0.155 $0.140 $0.145 $0.005
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.120 $0.000
First Majestic Silver Corp (FR-T) 1,477,900 $19,079,689 $13.100 $12.720 $12.800 ($0.010)
First Mining Gold Corp (FF-T) 1,530,300 $723,067 $0.490 $0.455 $0.485 $0.025
First Quantum Minerals Ltd (FM-T) 2,179,800 $25,569,054 $12.030 $11.430 $11.760 ($0.110)
First Vanadium Corp (FVAN-V) 33,500 $12,144 $0.375 $0.350 $0.355 ($0.015)
Fission 3.0 Corp (FUU-V) 105,000 $7,350 $0.070 $0.070 $0.070 $0.000
Fission Uranium Corp (FCU-T) 153,400 $53,307 $0.355 $0.340 $0.350 $0.000
Fjordland Exploration Inc (FEX-V) 16,000 $1,520 $0.095 $0.095 $0.095 $0.010
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 513,900 $11,563 $0.025 $0.020 $0.025 $0.000
Focus Minerals Ltd (FML-ASX) 9,473 $4,121 $0.440 $0.430 $0.430 $0.020
Fokus Mining Corp (FKM-V)
90,500 $28,960 $0.325 $0.315 $0.320 $0.000
Foran Mining Corp (FOM-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Force Commodities Ltd (4CE-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Forsys Metals Corp (FSY-T) 0 $0 $0.000 $0.000 $0.170 $0.000
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 11,475,275 $184,178,164 $16.260 $15.840 $16.160 $0.300
Fortuna Silver Mines Inc (FVI-T) 728,800 $6,347,848 $8.870 $8.550 $8.680 $0.200
Fortune Bay Corp (FOR-V)
2,600 $2,834 $1.090 $1.090 $1.090 ($0.010)
Fortune Minerals Ltd (FT-T) 92,000 $7,130 $0.080 $0.075 $0.075 $0.000
Forum Energy Metals Corp (FMC-V) 142,500 $17,456 $0.125 $0.120 $0.125 $0.005
Fosterville South Expl Ltd (FSX-V) 129,800 $414,711 $3.340 $3.050 $3.240 $0.210
Four Nines Gold Inc (FNAU-CSE) 500 $125 $0.250 $0.250 $0.250 $0.000
Fox River Resources Corp (FOX-CSE) 9,000 $720 $0.080 $0.080 $0.080 $0.000
FPX Nickel Corp (FPX-V) 56,800 $38,056 $0.680 $0.660 $0.680 $0.020
Franco-Nevada Corp (FNV-T)
219,400 $41,129,821 $188.800 $186.130 $187.010 $1.230
Fraser Range Metals Group Ltd (FRN-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Freegold Ventures Ltd (FVL-T) 807,500 $872,100 $1.130 $1.030 $1.040 ($0.070)
Freeport McMoran (FCX-N) 13,619,700 $212,671,616 $15.920 $15.310 $15.320 ($0.580)
Freeport Resources Inc (FRI-V) 90,700 $39,681 $0.460 $0.415 $0.415 ($0.035)
Fremont Gold Ltd (FRE-V) 14,000 $1,260 $0.090 $0.090 $0.090 $0.000
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 336,200 $96,658 $0.305 $0.270 $0.290 $0.000
Frontier Resources Ltd (FNT-ASX) 977,882 $15,646 $0.016 $0.016 $0.016 $0.000
Frontline Gold Corp (FGC-V)
263,500 $4,611 $0.020 $0.015 $0.020 ($0.005)
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V) 75,000 $10,875 $0.145 $0.145 $0.145 $0.000
Fuse Cobalt Inc (FUSE-V) 3,475,900 $121,657 $0.040 $0.030 $0.035 $0.005
FYI Resources Ltd (FYI-ASX) 3,673,057 $1,056,004 $0.320 $0.255 $0.270 ($0.025)
G2 Goldfields Inc (GTWO-V) 70,000 $34,650 $0.510 $0.480 $0.490 ($0.005)
Gabriel Resources Ltd (GBU-V) 3,200 $1,240 $0.390 $0.385 $0.385 ($0.005)
Gaia Metals Corp (GMC-V) 66,000 $7,425 $0.115 $0.110 $0.115 ($0.005)
Gainey Capital Corp (GNC-V) 21,000 $735 $0.035 $0.035 $0.035 $0.000
Galan Lithium Ltd (GLN-ASX) 145,145 $22,135 $0.155 $0.150 $0.150 $0.000
Galane Gold Ltd (GG-V) 89,600 $22,624 $0.260 $0.245 $0.245 ($0.005)
Galantas Gold Corp (GAL-V) 1,000 $280 $0.280 $0.280 $0.280 $0.005
Galaxy Resources Ltd (GXY-ASX) 6,913,320 $7,915,751 $1.185 $1.105 $1.105 ($0.010)
Galena Mining Ltd (G1A-ASX) 552,453 $129,826 $0.235 $0.235 $0.235 $0.000
Galiano Gold Inc (GAU-T) 1,011,000 $1,925,955 $1.970 $1.840 $1.920 $0.080
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Galileo Mining Ltd (GAL-ASX) 1,251,283 $275,282 $0.235 $0.205 $0.225 ($0.010)
Galleon Gold Corp (GGO-V)
151,700 $18,963 $0.130 $0.120 $0.125 $0.005
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Galway Metals Inc (GWM-V) 207,400 $289,323 $1.410 $1.380 $1.390 ($0.020)
Gambier Gold Corp (GGAU-V) 26,000 $4,030 $0.160 $0.150 $0.160 $0.005
Garibaldi Resources Corp (GGI-V) 278,400 $193,488 $0.750 $0.640 $0.650 $0.000
Gascoyne Resources Ltd (GCY-ASX) 0 $0 $0.000 $0.000 $0.039 $0.000
Gateway Mining Ltd (GML-ASX) 996,796 $19,438 $0.020 $0.019 $0.019 ($0.001)
Gatling Exploration Inc (GTR-V) 24,200 $8,107 $0.340 $0.330 $0.330 ($0.010)
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 253,928 $36,185 $0.145 $0.140 $0.145 $0.000
Gem International Resources Inc (GI.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
General Moly Inc (GMO-AM)
1,168,400 $134,366 $0.117 $0.113 $0.115 $0.001
Generation Mining Ltd (GENM-T) 103,300 $54,749 $0.560 $0.500 $0.500 ($0.030)
Genesis Metals Corp (GIS-V) 82,400 $21,424 $0.265 $0.255 $0.255 ($0.005)
Genesis Minerals Ltd (GMD-ASX) 2,694,240 $233,052 $0.088 $0.085 $0.087 $0.002
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Gensource Potash Corp (GSP-V) 7,400 $1,240 $0.170 $0.165 $0.170 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Geomega Resources Inc (GMA-V) 28,000 $5,180 $0.190 $0.180 $0.180 $0.000
Geopacific Resources Ltd (GPR-ASX) 157,490 $84,651 $0.545 $0.530 $0.530 ($0.015)
Gespeg Resources Ltd (GCR-V) 59,700 $4,776 $0.080 $0.080 $0.080 $0.000
Getchell Gold Corp (GTCH-CSE) 47,500 $17,456 $0.385 $0.350 $0.350 ($0.030)
Getty Copper Inc (GTC-V) 10,000 $800 $0.080 $0.080 $0.080 $0.000
GFG Resources Inc (GFG-V) 30,400 $7,448 $0.250 $0.240 $0.240 ($0.005)
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
GGL Resources Corp (GGL-V) 47,500 $9,025 $0.190 $0.190 $0.190 $0.010
GGX Gold Corp (GGX-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 552,360 $26,237 $0.048 $0.047 $0.048 ($0.002)
Giga Metals Corp (GIGA-V) 1,298,200 $1,181,362 $0.980 $0.840 $0.870 ($0.160)
Gitennes Exploration Inc (GIT-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Giyani Metals Corp (EMM-V) 117,500 $25,556 $0.225 $0.210 $0.225 $0.020
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Glen Eagle Resources Inc (GER-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Global Atomic Corp (GLO-T) 501,800 $346,242 $0.770 $0.610 $0.770 $0.120
Global Battery Metals Corp (GBML-V) 483,900 $47,180 $0.100 $0.095 $0.095 ($0.015)
Global Energy Metals Corp (GEMC-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 25,700 $3,084 $0.130 $0.110 $0.125 $0.005
Globe Metals & Mining Ltd (GBE-ASX) 20,326 $589 $0.029 $0.029 $0.029 $0.000
Globex Mining Enterprises Ltd (GMX-T) 42,000 $30,240 $0.730 $0.710 $0.720 ($0.040)
GME Resources Ltd (GME-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
GMV Minerals Inc (GMV-V) 84,600 $26,861 $0.330 $0.305 $0.330 $0.000
Go Metals Corp (GOCO-CSE) 1,100 $77 $0.070 $0.070 $0.070 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.290 $0.000
GoGold Resources Inc (GGD-T) 156,800 $235,984 $1.520 $1.490 $1.490 ($0.010)
Gold Bull Resources Corp (GBRC-V) 49,300 $25,390 $0.530 $0.500 $0.500 $0.000
Gold Fields Ltd (GFI-N)
5,780,300 $70,996,535 $12.595 $11.970 $12.490 $0.600
Gold Mountain Ltd (GMN-ASX) 651,493 $26,385 $0.041 $0.040 $0.040 ($0.003)
Gold Reserve Inc (GRZ-V)
3,500 $8,400 $2.500 $2.300 $2.500 $0.050
Gold Road Resources Ltd (GOR-ASX) 5,412,736 $8,092,040 $1.520 $1.470 $1.490 ($0.005)
Gold Rush Cariboo Corp (GDBO-V) 120,500 $2,410 $0.020 $0.020 $0.020 $0.000
Gold Springs Resource Corp (GRC-T) 399,900 $46,988 $0.120 $0.115 $0.115 $0.000
Gold Standard Ventures Corp (GSV-T) 91,400 $95,513 $1.050 $1.040 $1.050 $0.020
Gold Terra Resource Corp (YGT-V) 68,500 $27,400 $0.410 $0.390 $0.395 ($0.005)
Gold X Mining Corp (GLDX-V) 92,100 $341,691 $3.790 $3.630 $3.630 ($0.150)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Goldcliff Resource Corp (GCN-V) 37,600 $3,478 $0.095 $0.090 $0.090 ($0.005)
Goldcore Resources Ltd (GEM-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Golden Arrow Resources Corp (GRG-V) 70,800 $13,098 $0.190 $0.180 $0.190 $0.010
Golden Cariboo Resources Ltd (GCC.H-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 69,000 $8,280 $0.120 $0.120 $0.120 $0.000
Golden Deeps Ltd (GED-ASX) 1,651,530 $25,599 $0.016 $0.015 $0.015 $0.000
Golden Goliath Resources Ltd (GNG-V) 259,700 $74,664 $0.290 $0.285 $0.285 ($0.005)
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Golden Lake Exploration Inc (GLM-CSE)
263,100 $64,460 $0.260 $0.230 $0.230 ($0.010)
Golden Mile Resources Ltd (G88-ASX) 98,233 $6,287 $0.064 $0.064 $0.064 $0.000
Golden Minerals Company (AUMN-T) 16,200 $9,396 $0.590 $0.570 $0.590 $0.020
Golden Predator Mining Corp (GPY-V) 73,100 $21,016 $0.295 $0.280 $0.290 $0.015
Golden Pursuit Resources Ltd (GDP-V)
1,100 $151 $0.140 $0.135 $0.140 ($0.025)
Golden Ridge Resources Ltd (GLDN-V) 41,900 $8,904 $0.220 $0.205 $0.220 $0.010
Golden Rim Resources Ltd (GMR-ASX) 2,192,963 $36,184 $0.017 $0.016 $0.017 $0.001
Golden Share Resources Corp (GSH-V) 37,500 $4,969 $0.140 $0.125 $0.140 $0.040
Golden Sky Minerals Corp (AUEN-V) 0 $0 $0.000 $0.000 $0.495 $0.000
Golden Star Resources Ltd (GSC-T) 28,200 $164,829 $5.960 $5.730 $5.890 $0.230
Golden Tag Resources Ltd (GOG-V) 283,200 $99,828 $0.365 $0.340 $0.360 $0.005
Golden Valley Mines Ltd (GZZ-V) 2,000 $16,100 $8.100 $8.000 $8.000 $0.040
Goldex Resources Corp (GDX-V) 4,000 $340 $0.085 $0.085 $0.085 $0.005
Goldgroup Mining Inc (GGA-T) 137,200 $7,889 $0.060 $0.055 $0.055 ($0.005)
Goldhills Holdings Ltd (GHL-V)
97,000 $11,883 $0.145 $0.100 $0.145 $0.040
Goldmining Inc (GOLD-T) 565,500 $1,891,598 $3.390 $3.300 $3.350 $0.060
GoldON Resources Ltd (GLD-V) 13,400 $7,370 $0.560 $0.540 $0.550 $0.000
Goldquest Mining Corp (GQC-V) 84,600 $28,341 $0.340 $0.330 $0.330 $0.000
Goldsource Mines Inc (GXS-V) 420,000 $66,150 $0.160 $0.155 $0.155 $0.000
Goldspot Discoveries Corp (SPOT-V)
60,700 $10,926 $0.180 $0.180 $0.180 $0.000
Goldstar Minerals Inc (GDM-V) 29,600 $740 $0.025 $0.025 $0.025 $0.005
Goldstrike Resources Ltd (GSR-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Goliath Resources Ltd (GOT-V) 30,000 $4,950 $0.165 $0.165 $0.165 ($0.005)
Gossan Resources Ltd (GSS-V) 39,500 $4,543 $0.125 $0.105 $0.105 ($0.020)
Goviex Uranium Inc (GXU-V) 34,100 $4,604 $0.140 $0.130 $0.135 ($0.005)
Gowest Gold Ltd (GWA-V) 29,000 $10,585 $0.365 $0.365 $0.365 $0.005
GPM Metals Inc (GPM-V) 126,800 $7,608 $0.060 $0.060 $0.060 $0.000
GR Silver Mining Ltd (GRSL-V) 315,800 $213,165 $0.700 $0.650 $0.670 $0.010
Gran Colombia Gold Corp (GCM-T) 250,300 $1,606,926 $6.520 $6.320 $6.370 $0.010
Granada Gold Mine Inc (GGM-V) 95,300 $20,251 $0.220 $0.205 $0.210 ($0.010)
Grande Portage Resources Ltd (GPG-V) 30,000 $15,225 $0.520 $0.495 $0.500 $0.030
Grange Resources Ltd (GRR-ASX) 105,761 $25,647 $0.245 $0.240 $0.245 $0.005
Granite Creek Copper Ltd (GCX-V) 18,500 $2,914 $0.165 $0.150 $0.160 ($0.005)
Graphex Mining Ltd (GPX-ASX) 0 $0 $0.000 $0.000 $0.051 $0.000
Graphite One Inc (GPH-V) 31,400 $13,424 $0.465 $0.390 $0.390 $0.015
Gratomic Inc (GRAT-V) 241,800 $46,547 $0.195 $0.190 $0.190 ($0.010)
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Great Atlantic Resources Corp (GR-V) 60,000 $35,400 $0.600 $0.580 $0.600 $0.050
Great Bear Resources Ltd (GBR-V) 45,300 $730,010 $16.330 $15.900 $16.080 $0.210
Great Boulder Resources Ltd (GBR-V) 358,350 $18,455 $0.052 $0.051 $0.052 $0.001
Great Lakes Graphite Inc (GLK.H-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Great Northern Minerals Ltd (GNM-ASX) 2,295,815 $43,620 $0.020 $0.018 $0.020 $0.002
Great Panther Mining Ltd (GPR-T) 151,300 $184,586 $1.250 $1.190 $1.220 $0.020
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 609,230 $67,015 $0.115 $0.105 $0.105 ($0.005)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 211,585 $57,128 $0.280 $0.260 $0.275 $0.005
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
4,500 $349 $0.080 $0.075 $0.075 $0.000
Greenland Minerals Ltd (GGG-ASX) 1,169,053 $321,490 $0.280 $0.270 $0.275 ($0.005)
Grid Metals Corp (GRDM-V) 70,500 $9,694 $0.140 $0.135 $0.140 $0.000
Grizzly Discoveries Inc (GZD-V) 18,000 $990 $0.055 $0.055 $0.055 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Group Eleven Resources Corp (ZNG-V) 197,000 $15,268 $0.080 $0.075 $0.075 ($0.005)
Group Ten Metals Inc (PGE-V) 34,400 $11,696 $0.350 $0.330 $0.330 ($0.010)
GSP Resource Corp (GSPR-V) 1,000 $350 $0.350 $0.350 $0.350 $0.000
GT Gold Corp (GTT-V) 71,400 $99,960 $1.420 $1.380 $1.400 $0.040
GTI Resources Ltd (GTR-ASX) 774,275 $17,034 $0.022 $0.022 $0.022 $0.000
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Gungnir Resources Inc (GUG-V) 10,500 $840 $0.080 $0.080 $0.080 ($0.005)
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.800 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 26,600 $5,254 $0.200 $0.195 $0.200 $0.005
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.195 $0.000
Hammer Metals Ltd (HMX-ASX) 3,233,340 $139,034 $0.047 $0.039 $0.044 $0.006
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Hanna Capital Corp (HCC-V)
143,000 $13,585 $0.100 $0.090 $0.100 $0.010
Hannan Metals Ltd (HAN-V) 74,000 $28,675 $0.400 $0.375 $0.400 $0.015
Hannans Ltd (HNR-ASX) 542,294 $3,254 $0.006 $0.006 $0.006 ($0.001)
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Happy Creek Minerals Ltd (HPY-V) 77,100 $7,325 $0.095 $0.095 $0.095 $0.000
Harfang Exploration Inc (HAR-V) 62,500 $24,531 $0.400 $0.385 $0.400 $0.020
Harmony Gold Mining Co Ltd (HMY-N)
4,912,900 $26,382,273 $5.460 $5.280 $5.420 $0.240
Harte Gold Corp (HRT-T) 121,000 $17,848 $0.150 $0.145 $0.145 $0.000
Harvest Gold Corp (HVG-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 578,194 $70,829 $0.125 $0.120 $0.120 $0.000
Havilah Resources Ltd (HAV-ASX) 51,768 $7,377 $0.145 $0.140 $0.145 $0.005
Hawkeye Gold & Diamonds Inc (HAWK-V) 880,000 $22,000 $0.025 $0.025 $0.025 $0.000
Hawthorn Resources Ltd (HAW-ASX) 460,371 $63,301 $0.140 $0.135 $0.140 $0.000
Heatherdale Resources Ltd (HTR-V) 8,000 $6,800 $0.850 $0.850 $0.850 $0.000
Hecla Mining Company (HL-N) 6,602,100 $33,274,584 $5.130 $4.950 $5.070 $0.060
Helix Resources Ltd (HLX-ASX) 121,461 $2,004 $0.017 $0.016 $0.017 $0.001
Hemlo Explorers Inc (HMLO-V) 22,000 $13,860 $0.630 $0.630 $0.630 ($0.070)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 17,694 $991 $0.057 $0.055 $0.055 ($0.001)
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 30,000 $450 $0.015 $0.015 $0.015 ($0.005)
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.225 $0.000
Highfield Resources Ltd (HFR-ASX) 123,653 $69,864 $0.580 $0.550 $0.560 $0.010
Highgold Mining Inc (HIGH-V) 108,200 $308,911 $2.900 $2.810 $2.840 $0.010
Highland Copper Company Inc (HI-V) 13,000 $585 $0.045 $0.045 $0.045 $0.005
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Hillgrove Resources Ltd (HGO-ASX) 123,902 $4,337 $0.035 $0.035 $0.035 $0.000
Hipo Resources Ltd (HIP-ASX) 65,717 $986 $0.015 $0.015 $0.015 $0.000
Honey Badger Exploration Inc (TUF-V) 122,000 $7,930 $0.065 $0.065 $0.065 $0.000
Horizon Gold Limited (HRN-ASX) 23,650 $9,874 $0.420 $0.415 $0.420 $0.050
Horizon Minerals Limited (HRZ-ASX) 442,175 $58,588 $0.135 $0.130 $0.130 $0.000
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.110 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 6,374,024 $251,774 $0.040 $0.039 $0.040 $0.002
HPQ-Silicon Resources Inc (HPQ-V) 307,100 $130,518 $0.430 $0.420 $0.420 ($0.010)
Hudbay Minerals Inc (HBM-T) 831,900 $4,542,174 $5.570 $5.350 $5.530 $0.060
Hudson Resources Inc (HUD-V) 292,500 $42,413 $0.150 $0.140 $0.140 ($0.010)
Huntsman Exploration Inc (HMAN-V) 126,000 $32,760 $0.270 $0.250 $0.250 ($0.010)
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.040 $0.000
IAMGOLD Corporation (IMG-T) 929,100 $4,789,511 $5.230 $5.080 $5.160 $0.090
IBC Advanced Alloys Corp (IB-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Iconic Minerals Ltd (ICM-V) 87,000 $11,310 $0.140 $0.120 $0.120 ($0.025)
IEMR Resources Inc (IRI-V) 40,000 $1,000 $0.025 $0.025 $0.025 $0.000
IGO Limited (IGO-ASX) 1,624,141 $6,991,927 $4.350 $4.260 $4.310 $0.070
Ikwezi Mining Ltd (IKW-ASX) 128,332 $513 $0.004 $0.004 $0.004 $0.000
Iluka Resources Ltd (ILU-ASX) 1,641,147 $15,131,375 $9.300 $9.140 $9.280 $0.040
IM Exploration Inc (IM-CSE)
70,000 $8,400 $0.120 $0.120 $0.120 ($0.005)
Image Resources NL (IMA-ASX) 1,899,603 $318,184 $0.170 $0.165 $0.170 $0.005
iMetal Resources Inc (IMR-V) 106,200 $13,275 $0.135 $0.115 $0.115 ($0.015)
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Impact Minerals Ltd (IPT-ASX) 3,640,220 $91,006 $0.026 $0.024 $0.025 $0.000
Impact Silver Corp (IPT-V) 718,100 $710,919 $1.020 $0.960 $0.980 $0.020
Imperial Metals Corp (III-T) 15,200 $46,436 $3.110 $3.000 $3.040 $0.000
Imperial Mining Group Ltd (IPG-V) 82,000 $7,790 $0.095 $0.095 $0.095 $0.005
Inca Minerals Ltd (ICG-ASX) 307,214 $17,665 $0.060 $0.055 $0.055 ($0.005)
Inca One Gold Corp (IO-V) 30,200 $15,553 $0.520 $0.510 $0.510 $0.000
Independence Gold Corp (IGO-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) 33,300 $3,080 $0.095 $0.090 $0.090 ($0.005)
Infinite Ore Corp (ILI-V) 1,415,000 $77,825 $0.060 $0.050 $0.060 $0.015
Infinity Lithium Corp Ltd (INF-ASX) 1,359,776 $115,581 $0.092 $0.078 $0.090 $0.014
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.495 $0.000
Inomin Mines Inc (MINE-V) 6,000 $720 $0.120 $0.120 $0.120 $0.020
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Integra Resources Corp (ITR-V) 20,200 $89,789 $4.500 $4.390 $4.480 $0.090
Intercontinental Gold and Metals Ltd (ICAU-V)
0 $0 $0.000 $0.000 $0.120 $0.000
International Battery Metals Ltd (IBAT-CSE)
200 $19 $0.095 $0.095 $0.095 $0.000
International Cobalt Corp (CO-CSE) 10,000 $100 $0.010 $0.010 $0.010 $0.000
International Zeolite Corp (IZ-V) 115,800 $6,659 $0.065 $0.050 $0.060 $0.015
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.400 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 256,200 $10,248 $0.040 $0.040 $0.040 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Intl Montoro Resources Inc (IMT-V) 54,000 $4,320 $0.080 $0.080 $0.080 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 6,500 $11,635 $1.820 $1.760 $1.790 $0.050
Intra Energy Corp Ltd (IEC-ASX) 1,993,140 $18,935 $0.010 $0.009 $0.009 $0.000
INV Metals Inc (INV-T) 138,200 $57,699 $0.440 $0.395 $0.410 ($0.020)
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Investigator Resources Ltd (IVR-ASX) 3,041,667 $156,646 $0.053 $0.050 $0.052 $0.003
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Ioneer Ltd (INR-T) 22,608,051 $2,769,486 $0.135 $0.110 $0.130 $0.030
Ionic Rare Earths Limited (IXR-ASX) 85,316,535 $1,109,115 $0.014 $0.012 $0.013 $0.000
Iron Road Ltd (IRD-ASX) 63,765 $9,246 $0.150 $0.140 $0.145 $0.005
Ironbark Zinc Ltd (IBG-ASX) 1,959,500 $23,514 $0.012 $0.012 $0.012 $0.000
Irving Resources Inc (IRV-CSE) 47,400 $150,969 $3.300 $3.070 $3.250 $0.020
IsoEnergy Ltd (ISO-V) 47,900 $51,014 $1.100 $1.030 $1.080 ($0.010)
Itafos (IFOS-V) 0 $0 $0.000 $0.000 $0.320 $0.000
Ivanhoe Mines Ltd (IVN-T) 1,063,000 $5,086,455 $4.860 $4.710 $4.790 ($0.030)
Jadar Resources Limited (JDR-ASX) 2,621,537 $78,646 $0.031 $0.029 $0.029 ($0.001)
Jade Leader Corp (JADE-V) 3,500 $263 $0.075 $0.075 $0.075 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Jaguar Mining Inc (JAG-T) 227,300 $1,682,020 $7.670 $7.130 $7.660 $0.440
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Japan Gold Corp (JG-V) 1,534,000 $517,725 $0.345 $0.330 $0.335 ($0.005)
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Jaxon Mining Inc (JAX-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Jayden Resources Inc (JDN-V) 2,800 $210 $0.075 $0.075 $0.075 ($0.005)
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Jervois Mining Ltd (JRV-ASX) 1,895,971 $606,711 $0.340 $0.300 $0.305 $0.005
Jindalee Resources Ltd (JRL-ASX) 184,497 $110,698 $0.650 $0.550 $0.600 $0.005
Jiulian Resources Inc (JLR-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Josemaria Resources Inc (JOSE-T) 48,400 $42,592 $0.910 $0.850 $0.900 $0.050
Jourdan Resources Inc (JOR-V) 125,700 $3,771 $0.035 $0.025 $0.030 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.700 $0.000
Juggernaut Exploration Ltd (JUGR-V) 700 $95 $0.135 $0.135 $0.135 ($0.005)
Jupiter Mines Limited (JMS-ASX) 2,120,896 $588,549 $0.280 $0.275 $0.280 $0.005
K2 Gold Corp (KTO-V) 76,600 $55,152 $0.750 $0.690 $0.750 $0.040
K9 Gold Corp (KNC-V)
35,700 $19,100 $0.570 $0.500 $0.510 ($0.020)
K92 Mining Inc (KNT-V) 746,300 $5,231,563 $7.150 $6.870 $7.060 $0.190
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Kairos Minerals Ltd (KAI-ASX) 4,310,918 $284,521 $0.067 $0.065 $0.065 $0.001
Kaizen Discovery Inc (KZD-V) 36,000 $1,530 $0.045 $0.040 $0.045 $0.005
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 100,311 $71,973 $0.730 $0.705 $0.710 $0.005
Kalium Lakes Limited (KLL-ASX) 604,283 $86,110 $0.145 $0.140 $0.140 $0.000
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kanadario Gold Inc (KANA-V)
10,000 $4,000 $0.400 $0.400 $0.400 $0.000
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.160 $0.000
Karnalyte Resources Inc (KRN-T) 8,000 $2,120 $0.265 $0.265 $0.265 $0.010
Karora Resources Inc (KRR-T) 678,300 $2,706,417 $4.080 $3.900 $3.950 $0.100
Kasbah Resources Ltd (KAS-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Kazakhstan Potash Corp Ltd (KPC-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 20,000 $800 $0.040 $0.040 $0.040 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Kerr Mines Inc (KER-T) 756,000 $102,060 $0.140 $0.130 $0.140 $0.005
Kesselrun Resources Ltd (KES-V) 89,700 $29,601 $0.340 $0.320 $0.335 $0.010
KGL Resources Ltd (KGL-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Kilo Goldmines Ltd (KGL-V)
182,000 $2,730 $0.015 $0.015 $0.015 $0.000
Kin Mining NL (KIN-ASX) 2,067,282 $408,288 $0.210 $0.185 $0.200 $0.015
Kincora Copper Ltd (KCC-V)
23,400 $2,516 $0.110 $0.105 $0.110 $0.005
King Global Ventures Inc (KING-V) 475,800 $21,411 $0.050 $0.040 $0.050 $0.010
King Island Scheelite Ltd (KIS-ASX) 7,403 $444 $0.060 $0.060 $0.060 $0.000
King River Resources Ltd (KRR-ASX) 714,879 $22,876 $0.032 $0.032 $0.032 $0.000
Kingman Minerals Ltd (KGS-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) 331,645 $291,848 $0.905 $0.855 $0.875 ($0.010)
Kingsmen Resources Ltd (KNG-V)
0 $0 $0.000 $0.000 $0.165 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 123,726 $29,694 $0.245 $0.235 $0.240 ($0.005)
Kingwest Resources Ltd (KWR-ASX) 61,438 $8,755 $0.145 $0.140 $0.145 $0.005
Kinross Gold Corp (K-T) 2,731,600 $32,806,516 $12.140 $11.880 $11.960 $0.090
Kintavar Exploration Inc (KTR-V) 137,600 $15,480 $0.115 $0.110 $0.110 ($0.005)
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Kirkland Lake Gold Ltd (KL-T) 704,800 $46,277,168 $66.240 $65.080 $65.520 $0.370
Klondike Gold Corp (KG-V) 46,200 $11,781 $0.260 $0.250 $0.250 ($0.015)
Klondike Silver Corp (KS-V) 2,294,500 $154,879 $0.070 $0.065 $0.070 $0.000
Kodiak Copper Corp (KDK-V) 228,600 $648,081 $2.960 $2.710 $2.960 $0.160
Kogi Iron Ltd (KFE-ASX) 177,145 $5,226 $0.030 $0.029 $0.030 $0.000
Komet Resources Inc (KMT-V) 33,000 $6,930 $0.220 $0.200 $0.210 $0.005
Kootenay Silver Inc (KTN-V) 330,100 $135,341 $0.420 $0.400 $0.400 ($0.010)
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 6,222,400 $115,114 $0.019 $0.018 $0.019 $0.002
Korab Resources Ltd (KOR-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Kore Mining Ltd (KORE-V) 43,100 $57,970 $1.390 $1.300 $1.310 ($0.040)
Kore Potash Ltd (KP2-ASX) 31,547 $442 $0.014 $0.014 $0.014 $0.001
Krakatoa Resources Ltd (KTA-ASX) 1,281,166 $134,522 $0.110 $0.100 $0.100 ($0.010)
Kula Gold Ltd (KGD-ASX) 47,534 $1,759 $0.038 $0.036 $0.036 ($0.001)
Kutcho Copper Corp (KC-V) 1,500 $360 $0.240 $0.240 $0.240 ($0.005)
KWG Resources Inc (KWG-CSE)
52,300 $523 $0.010 $0.010 $0.010 $0.005
Labrador Gold Corp (LAB-V) 28,200 $10,646 $0.390 $0.365 $0.370 $0.010
Lake Resources NL (LKE-ASX) 20,498,697 $1,311,917 $0.067 $0.061 $0.066 $0.007
Laneway Resources Ltd (LNY-ASX) 802,903 $6,022 $0.008 $0.007 $0.007 $0.000
Lanka Graphite Ltd (LGR-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Lara Exploration Ltd (LRA-V) 8,400 $6,048 $0.720 $0.720 $0.720 ($0.020)
Laramide Resources Ltd (LAM-T) 97,500 $26,325 $0.275 $0.265 $0.270 $0.005
Largo Resources Ltd (LGO-T) 696,400 $762,558 $1.150 $1.040 $1.150 $0.100
LaSalle Exploration Corp (LSX-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Latin American Minerals Inc (LAT-V) 197,800 $9,396 $0.050 $0.045 $0.045 $0.000
Latin Metals Inc (LMS-V) 59,500 $7,289 $0.125 $0.120 $0.125 $0.005
Latin Resources Ltd (LRS-ASX) 12,155,888 $255,274 $0.021 $0.021 $0.021 $0.001
Latitude Consolidated Ltd (LCD-ASX) 60,000 $1,260 $0.021 $0.021 $0.021 $0.000
Laurion Mineral Expl Inc (LME-V) 136,400 $28,985 $0.220 $0.205 $0.210 ($0.005)
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Leading Edge Materials Corp (LEM-V) 24,000 $4,560 $0.190 $0.190 $0.190 ($0.010)
Lefroy Exploration Ltd (LEX-ASX) 35,005 $8,051 $0.230 $0.230 $0.230 ($0.020)
Legacy Iron Ore Ltd (LCY-ASX) 700,000 $3,500 $0.005 $0.005 $0.005 $0.000
Legend Mining Ltd (LEG-ASX) 1,140,315 $168,196 $0.150 $0.145 $0.145 $0.000
Leocor Gold Inc (LECR-CSE)
1,300 $943 $0.750 $0.700 $0.700 ($0.050)
Libero Copper & Gold Corp (LBC-V)
22,400 $2,968 $0.140 $0.125 $0.135 $0.005
Liberty Gold Corp (LGD-T) 481,200 $1,010,520 $2.160 $2.040 $2.150 $0.090
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Lightspeed Discoveries Inc (LSD.H-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Lincoln Gold Mining Inc (LMG-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 5,931,240 $145,315 $0.025 $0.024 $0.024 $0.000
Lion One Metals Ltd (LIO-V) 305,700 $513,576 $1.750 $1.610 $1.650 ($0.070)
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 1,265,429 $243,595 $0.195 $0.190 $0.190 $0.005
Lithium Americas Corp (LAC-T) 862,900 $11,821,730 $14.480 $12.920 $14.180 $0.120
Lithium Australia NL (LIT-ASX) 6,271,268 $332,377 $0.055 $0.051 $0.054 $0.002
Lithium Chile Inc (LITH-V)
42,300 $5,816 $0.140 $0.135 $0.135 ($0.005)
Lithium Consolidated Ltd (LI3-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Lithium Energi Exploration Inc (LEXI-V)
22,500 $1,463 $0.070 $0.060 $0.060 ($0.010)
Lithium Power International Ltd (LPI-ASX) 360,193 $64,835 $0.190 $0.170 $0.190 $0.025
Lithoquest Diamonds Inc (