Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The map features only company flagship projects. The logo is a link to the company at the Share Collective.

Grassroots (1) or Target Drilling (2) Flagship Project (1-2) Discovery Delineation (3) or Infill/Metallurgy (4) Flagship Project (3-4) PEA (5) or PFS (6) Flagship Project (5-6)
Feasibility/Permitting (7) or Construction (8) Flagship Project (7-8) Production (9) Flagship Project (9) Current News - Flagship Project
Positive Mkt Signal Negative Mkt Signal Only flagship projects are tagged if there is a news release or a market signal. Click on marker for a snapshot of the company-project with links to free and KRO member only resources. Works best in Google Chrome.

KRO Resource Companies - Market Activity for February 15, 2019
KRO Free Profile KRO TSC Volume Value High Low Close Chg
3D Resources Ltd (DDD-ASX) 15,808,333 $39,521 $0.003 $0.002 $0.003 $0.001
92 Resources Corp (NTY-V) 6,700 $168 $0.025 $0.025 $0.025 ($0.005)
Abacus Mining & Expl Corp (AME-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Abcourt Mines Inc (ABI-V) 89,000 $5,118 $0.060 $0.055 $0.060 ($0.005)
Aben Resources Ltd (ABN-V) 293,700 $52,866 $0.185 $0.175 $0.180 $0.005
Abitibi Royalties Inc (RZZ-V) 2,000 $24,940 $12.670 $12.270 $12.660 $0.320
AbraPlata Resource Corp (ABRA-V) 15,000 $750 $0.050 $0.050 $0.050 $0.005
Acacia Coal Ltd (AJC-ASX) 4,000,000 $4,000 $0.001 $0.001 $0.001 $0.000
A-Cap Energy Ltd (ACB-ASX) 549,469 $22,253 $0.041 $0.040 $0.040 ($0.005)
Accelerate Resources Ltd (AX8-ASX) 0 $0 $0.000 $0.000 $0.054 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Adamera Minerals Corp (ADZ-V) 2,478,300 $74,349 $0.035 $0.025 $0.025 $0.000
Adex Mining Inc (ADE-V) 0 $0 $0.000 $0.000 $0.005 $0.000
Admiralty Resources NL (ADY-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Adriatic Metals plc (ADT-ASX) 324,257 $265,891 $0.835 $0.805 $0.820 $0.010
Advance Gold Corp (AAX-V) 51,000 $4,208 $0.085 $0.080 $0.085 $0.005
Advantage Lithium Corp (AAL-V) 42,100 $25,681 $0.630 $0.590 $0.590 ($0.030)
Adventus Zinc Corp (ADZN-V) 2,000 $1,780 $0.900 $0.880 $0.880 ($0.020)
Aeon Metals Ltd (AML-ASX) 309,525 $88,988 $0.295 $0.280 $0.290 ($0.010)
Aeris Resources Ltd (AIS-ASX) 157,774 $33,133 $0.210 $0.210 $0.210 $0.000
Aethon Minerals Corp (AET-V) 6,000 $840 $0.140 $0.140 $0.140 $0.000
AEX Gold Inc (AEX-V) 0 $0 $0.000 $0.000 $0.285 $0.000
Affinity Metals Corp (AFF-V)
0 $0 $0.000 $0.000 $0.085 $0.000
African Gold Group Inc (AGG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG.H-V)
21,000 $2,048 $0.100 $0.095 $0.095 ($0.005)
Agnico-Eagle Mines Ltd (AEM-T) 485,600 $26,907,096 $55.820 $55.000 $55.690 $0.570
Agrimin Limited (AMN-ASX) 28,285 $17,395 $0.620 $0.610 $0.610 ($0.005)
Aguia Resources Ltd (AGR-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.195 $0.000
AIC Resources Ltd (A1C-ASX) 23,787 $3,865 $0.175 $0.150 $0.175 $0.025
AIS Resources Ltd (AIS-V)
42,500 $2,869 $0.070 $0.065 $0.070 $0.000
Alacer Gold Corp (ASR-T) 416,400 $1,405,350 $3.420 $3.330 $3.400 $0.070
Alamos Gold Inc (AGI-T) 811,800 $4,822,092 $6.060 $5.820 $6.030 $0.160
Alara Resources Ltd (AUQ-ASX) 149,002 $3,353 $0.023 $0.022 $0.023 $0.003
Alba Minerals Ltd (AA-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Albert Mining Inc (AIIM-V) 249,000 $11,828 $0.050 $0.045 $0.050 $0.000
Alchemy Resources Ltd (ALY-ASX) 80,003 $960 $0.012 $0.012 $0.012 $0.000
Aldebaran Resources Inc (ALDE-V) 10,100 $7,070 $0.700 $0.700 $0.700 $0.000
Alderan Resources Ltd (AL8-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Alderon Iron Ore Corp (IRON-T) 126,800 $54,207 $0.445 $0.410 $0.425 ($0.020)
Aldever Resources Inc (ALD-V) 33,300 $1,832 $0.055 $0.055 $0.055 $0.005
Aldoro Resources Ltd (ARN-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Alexandria Minerals Corp (AZX-V) 239,500 $6,586 $0.030 $0.025 $0.025 ($0.005)
Alexco Resource Corp (AXR-T) 60,800 $98,192 $1.670 $1.560 $1.650 $0.070
Algold Resources Ltd (ALG-V) 76,500 $18,934 $0.260 $0.235 $0.245 ($0.025)
Alianza Minerals Ltd (ANZ-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Alicanto Minerals Ltd (AQI-ASX) 7,000 $210 $0.030 $0.030 $0.030 $0.000
Alice Queen Ltd (AQX-ASX) 211,187 $3,168 $0.015 $0.015 $0.015 $0.001
Alio Gold Inc (ALO-T) 45,400 $48,351 $1.080 $1.050 $1.050 ($0.010)
Alkane Resources Ltd (ALK-ASX) 149,376 $29,502 $0.200 $0.195 $0.195 ($0.005)
Allegiance Coal Ltd (AHQ-ASX 108,502 $5,317 $0.050 $0.048 $0.050 $0.002
Allegiant Gold Ltd (AUAU-V) 38,900 $8,850 $0.235 $0.220 $0.235 $0.015
Alliance Mining Corp (ALM-V) 10,000 $150 $0.015 $0.015 $0.015 $0.000
Alliance Resources Ltd (AGS-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Alligator Energy Ltd (AGE-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Alloy Resources Ltd (AYR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Almaden Minerals Ltd (AMM-T) 24,600 $22,632 $0.940 $0.900 $0.940 $0.000
Almadex Minerals Ltd (DEX-V) 66,300 $19,890 $0.310 $0.290 $0.290 ($0.025)
Almonty Industries Inc (AII-T) 40,200 $25,728 $0.650 $0.630 $0.650 $0.010
Aloro Mining Corp (AORO-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Alpha HPA Ltd (A4N-ASX) 159,044 $15,189 $0.100 $0.091 $0.100 $0.012
Alphamin Resources Corp (AFM-V) 0 $0 $0.000 $0.000 $0.240 $0.000
ALT Resources Ltd (ARS-ASX) 818,335 $20,868 $0.026 $0.025 $0.025 ($0.002)
Alta Zinc Ltd (AZI-ASX) 981,383 $66,601,557 $69.520 $66.210 $69.060 $0.680
Altai Resources Inc (ATI-V) 30,800 $3,080 $0.100 $0.100 $0.100 $0.000
Altair Resources Inc (AVX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Altamira Gold Corp (ALTA-V) 130,000 $12,350 $0.100 $0.090 $0.100 $0.005
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Altech Chemicals Ltd (ATC-ASX) 50,378 $6,171 $0.125 $0.120 $0.125 $0.000
Altiplano Metals Inc (APN-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Altius Minerals Corp (ALS-T) 24,100 $289,562 $12.060 $11.970 $11.970 ($0.030)
Alto Metals Ltd (AME-ASX) 601,769 $21,062 $0.039 $0.031 $0.039 $0.001
Alto Ventures Ltd (ATV-V) 535,000 $10,700 $0.020 $0.020 $0.020 $0.000
Altura Mining Ltd (AJM-ASX) 2,232,159 $301,341 $0.140 $0.130 $0.130 ($0.010)
Alturas Minerals Corp (ALT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
ALX Uranium Corp (AL-V) 18,000 $1,170 $0.065 $0.065 $0.065 $0.000
AM Resources Corp (AMR-V)
265,000 $45,050 $0.170 $0.170 $0.170 $0.000
Amani Gold Ltd (ANL-ASX) 4,424,323 $13,273 $0.003 $0.003 $0.003 $0.000
Amarc Resources Ltd (AHR-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Amarillo Gold Corp (AGC-V) 24,500 $6,615 $0.270 $0.270 $0.270 $0.000
American Creek Resources Ltd (AMK-V) 149,000 $4,470 $0.030 $0.030 $0.030 $0.000
American Cumo Mining Corp (MLY-V) 0 $0 $0.000 $0.000 $0.060 $0.000
American Lithium Corp (LI-V) 201,100 $75,915 $0.385 $0.370 $0.380 $0.015
American Manganese Inc (AMY-V) 11,000 $1,485 $0.135 $0.135 $0.135 ($0.005)
American Pacific Borate & Lithium Ltd (ABR-ASX) 63,919 $11,665 $0.185 $0.180 $0.180 ($0.010)
American Pacific Mining Corp (USGD-CSE) 4,900 $674 $0.140 $0.135 $0.135 $0.005
Americas Silver Corp (USA-T) 37,300 $83,552 $2.280 $2.200 $2.220 ($0.040)
Amerigo Resources Ltd (ARG-T) 44,200 $42,653 $0.980 $0.950 $0.980 $0.010
Amex Exploration Inc (AMX-V) 274,200 $223,473 $0.860 $0.770 $0.860 $0.060
Amilot Capital Inc (TOM-V)
7,500 $488 $0.065 $0.065 $0.065 $0.000
Anaconda Mining Inc (ANX-T) 84,900 $22,923 $0.275 $0.265 $0.265 $0.000
Anchor Resources Ltd (AHR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Anconia Resources Corp (ARA-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Andromeda Resources Ltd (ADN-ASX) 2,430,000 $18,225 $0.008 $0.007 $0.008 $0.000
Anfield Energy Inc (AEC-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Angel Gold Corp (ANG-V) 49,000 $1,960 $0.040 $0.040 $0.040 $0.005
Angkor Gold Corp (ANK-V) 11,700 $1,755 $0.150 $0.150 $0.150 $0.000
Anglo Australian Resources NL (AAR-ASX) 548,914 $31,014 $0.058 $0.055 $0.056 ($0.001)
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.690 $0.000
Anglo-Bomarc Mines Ltd (ANB-V)
0 $0 $0.000 $0.000 $0.145 $0.000
AngloGold Ashanti Ltd (AU-N)
2,522,600 $34,143,391 $13.700 $13.370 $13.680 $0.250
Anova Metals Ltd (AWV-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Anson Resources Ltd (ASN-ASX) 253,308 $21,911 $0.088 $0.085 $0.085 ($0.001)
Antioquia Gold Inc (AGD-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Antipa Minerals Ltd (AZY-ASX) 11,586,249 $266,484 $0.024 $0.022 $0.023 $0.001
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Apollo Consolidated Ltd (AOP-ASX) 282,305 $59,990 $0.220 $0.205 $0.205 ($0.015)
Apollo Minerals Ltd (AON-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Appia Energy Corp (API-CSE) 6,000 $2,310 $0.400 $0.370 $0.370 ($0.030)
Aquila Resources Inc (AQA-T) 12,000 $2,520 $0.210 $0.210 $0.210 ($0.010)
Arafura Resources Ltd (ARU-ASX) 190,000 $9,500 $0.050 $0.050 $0.050 $0.000
Arc Exploration Ltd (ARX-ASX) 320 $51 $0.160 $0.160 $0.160 $0.000
Archer Exploration Ltd (AXE-ASX) 31,000 $2,279 $0.074 $0.073 $0.073 $0.000
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.600 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Arctic Star Exploration Corp (ADD-V) 140,600 $5,624 $0.040 $0.040 $0.040 $0.005
Arcturus Ventures Inc (AZN.H-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Ardea Resources Ltd (ARL-ASX) 104,189 $50,792 $0.495 $0.480 $0.480 ($0.005)
Ardiden Ltd (ADV-ASX) 4,373,505 $17,494 $0.004 $0.004 $0.004 $0.000
Arena Minerals Inc (AN-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Argent Minerals Ltd (ARD-ASX) 630,000 $6,930 $0.011 $0.011 $0.011 $0.000
Argentina Lithium & Energy Corp (LIT-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Argentum Silver Corp (ASL-V)
27,000 $3,780 $0.140 $0.140 $0.140 $0.005
Argo Gold Inc (ARQ-CSE) 26,700 $7,142 $0.275 $0.260 $0.260 ($0.015)
Argonaut Gold Inc (AR-T) 514,600 $1,013,762 $2.050 $1.890 $1.970 $0.080
Argonaut Resources NL (ARE-ASX) 1,651,840 $42,948 $0.026 $0.026 $0.026 $0.000
Argosy Minerals Ltd (AGY-ASX) 547,537 $75,286 $0.140 $0.135 $0.140 $0.005
Arianne Phosphate Inc (DAN-V) 89,500 $36,471 $0.420 $0.395 $0.400 ($0.025)
Arizona Silver Exploration Inc (AZS-V) 17,000 $1,955 $0.115 $0.115 $0.115 $0.000
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.015 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.440 $0.000
Arrow Minerals Ltd (AMD-ASX) 50,000 $700 $0.014 $0.014 $0.014 $0.001
Arrowstar Resources Ltd (AWS-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Artemis Resources Ltd (ARV-ASX) 1,502,472 $117,944 $0.082 $0.075 $0.076 $0.001
Aruma Resources Ltd (AAJ-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Asanko Gold Inc (AKG-T) 30,100 $28,595 $0.960 $0.940 $0.960 $0.010
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.120 $0.000
Ascendant Resources Inc (ASND-T) 4,000 $1,880 $0.470 $0.470 $0.470 $0.000
Ascot Resources Ltd (AOT-V) 57,800 $56,066 $0.990 $0.950 $0.950 $0.010
Ashanti Gold Corp (AGZ-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Ashanti Sankofa Inc (ASI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
AsiaBaseMetals Inc (ABZ-V)
2,000 $450 $0.240 $0.210 $0.240 $0.005
Asian Mineral Resources Ltd (ASN-V) 0 $0 $0.000 $0.000 $0.250 $0.000
Aspire Mining Ltd (AKM-ASX) 239,020 $4,661 $0.020 $0.019 $0.020 $0.000
Aston Bay Holdings Ltd (BAY-V) 304,000 $17,480 $0.060 $0.055 $0.055 $0.000
Astorius Resources Ltd (ASQ-V) 166,000 $7,055 $0.045 $0.040 $0.045 $0.005
Astro Resources NL (ARO-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.180 $0.000
Atac Resources Ltd (ATC-V) 355,600 $96,012 $0.275 $0.265 $0.265 $0.000
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $3.700 $0.000
Athabasca Minerals Inc (ABM-V)
37,000 $11,840 $0.340 $0.300 $0.340 $0.045
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Atico Mining Corporation (ATY-V) 51,300 $16,929 $0.335 $0.325 $0.325 ($0.015)
Atlanta Gold Inc (ATG-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Atlantic Gold Corp (AGB-V) 174,200 $340,561 $2.000 $1.910 $1.970 $0.000
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Atlatsa Resources Corp (ATL-T)
59,000 $5,015 $0.085 $0.085 $0.085 ($0.005)
Aton Resources Inc (AAN-V) 11,000 $550 $0.050 $0.050 $0.050 $0.005
Atrum Coal Ltd (ATU-ASX) 1,007,475 $166,233 $0.175 $0.155 $0.175 $0.020
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Aura Energy Ltd (AEE-ASX) 686,666 $10,300 $0.015 $0.015 $0.015 $0.000
Aura Minerals Inc (ORA-T) 2,000 $37,870 $19.410 $18.460 $19.410 $0.920
Aura Resources Inc (AUU-V) 40,000 $1,600 $0.040 $0.040 $0.040 ($0.005)
Auramex Resource Corp (AUX-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Aurania Resources Ltd (ARU-V) 11,800 $33,335 $2.840 $2.810 $2.810 ($0.030)
Aurcana Corp (AUN-V) 700 $371 $0.530 $0.530 $0.530 ($0.050)
AurCrest Gold Inc (AGO-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Aurelia Metals Ltd (AMI-ASX) 4,735,713 $3,871,445 $0.840 $0.795 $0.820 $0.020
Aurelius Minerals Inc (AUL-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Aurion Resources Ltd (AU-V) 22,200 $27,861 $1.290 $1.220 $1.260 $0.000
Auris Minerals Ltd (AUR-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Auroch Minerals Ltd (AOU-ASX) 0 $0 $0.000 $0.000 $0.065 $0.000
Aurora Minerals Ltd (ARM-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Auryn Resources Inc (AUG-T) 38,100 $52,007 $1.400 $1.330 $1.330 ($0.050)
Aus Tin Mining Ltd (ANW-ASX) 3,107,960 $49,727 $0.017 $0.015 $0.015 ($0.001)
Ausgold Limited (AUC-ASX) 253,795 $5,330 $0.021 $0.021 $0.021 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 243,063 $13,733 $0.058 $0.055 $0.058 $0.005
Ausmon Resources Ltd (AOA-ASX) 5,373,054 $21,492 $0.004 $0.004 $0.004 ($0.001)
Ausquest Limited (AQD-ASX) 790,483 $11,462 $0.016 $0.013 $0.015 $0.002
Austar Gold Limited (AUL-ASX) 3,623,654 $16,306 $0.005 $0.004 $0.005 $0.000
Austchina Holdings Ltd (AUH-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Australia United Mining Limited (AYM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Australian Bauxite Ltd (ABX-ASX) 25,000 $2,563 $0.105 $0.100 $0.105 $0.005
Australian Mines Ltd (AUZ-ASX) 10,511,958 $446,758 $0.044 $0.041 $0.041 ($0.001)
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.625 $0.000
Australian Potash Ltd (APC-ASX) 82,834 $6,958 $0.085 $0.083 $0.085 $0.004
Australian Vanadium Ltd (AVL-ASX) 1,986,469 $46,682 $0.024 $0.023 $0.023 $0.000
Austsino Resources Group Ltd (ANS-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Auteco Minerals Ltd (AUT-ASX) 14,877,251 $111,579 $0.008 $0.007 $0.007 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 7,000 $1,330 $0.190 $0.190 $0.190 $0.000
Avalon Advanced Materials Inc (AVL-T) 5,000 $250 $0.050 $0.050 $0.050 $0.000
Avarone Metals Inc (AVM-CSE) 123,000 $6,458 $0.055 $0.050 $0.050 $0.000
Avesoro Resources Inc (ASO-T) 0 $0 $0.000 $0.000 $2.600 $0.000
Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 27,300 $22,386 $0.840 $0.800 $0.810 ($0.020)
Avrupa Minerals Ltd (AVU-V) 73,500 $3,859 $0.055 $0.050 $0.050 ($0.005)
AVZ Minerals Ltd (AVZ-ASX) 5,185,056 $202,217 $0.040 $0.038 $0.038 ($0.001)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Axiom Mining Ltd (AVQ-ASX) 91,093 $6,149 $0.069 $0.066 $0.066 ($0.001)
Axmin Inc (AXM-V) 132,800 $38,844 $0.300 $0.285 $0.290 $0.015
Azarga Metals Corp (AZR-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Azarga Uranium Corp (AZZ-T) 55,000 $12,788 $0.235 $0.230 $0.235 $0.000
Azimut Exploration Inc (AZM-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Azincourt Energy Corp (AAZ-V) 155,000 $8,138 $0.055 $0.050 $0.050 $0.000
Aztec Minerals Corp (AZT-V) 127,000 $19,368 $0.155 $0.150 $0.150 ($0.020)
Azucar Minerals Ltd (AMZ-V) 26,300 $9,468 $0.365 $0.355 $0.355 ($0.025)
Azumah Resources Ltd (AZM-ASX) 296,429 $7,855 $0.027 $0.026 $0.027 ($0.001)
Azure Minerals Ltd (AZS-ASX) 66,482 $9,806 $0.150 $0.145 $0.150 $0.005
B2Gold Corp (BTO-T) 1,977,600 $7,771,968 $3.980 $3.880 $3.980 $0.100
Balmoral Resources Ltd (BAR-T) 16,000 $2,480 $0.155 $0.155 $0.155 ($0.005)
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Bankers Cobalt Corp (BANC-V)
210,500 $4,736 $0.025 $0.020 $0.020 ($0.005)
Bannerman Resources Ltd (BMN-ASX) 644,193 $25,124 $0.040 $0.038 $0.038 ($0.001)
Banro Corp (BAA-T) 0 $0 $0.000 $0.000 $0.150 $0.000
Banyan Gold Corp (BYN-V) 1,700 $77 $0.045 $0.045 $0.045 ($0.005)
Bard Ventures Ltd (CBS-V) 9,000 $2,835 $0.315 $0.315 $0.315 $0.000
Bardoc Gold Ltd (BDC-ASX) 121,306 $5,580 $0.047 $0.045 $0.045 ($0.002)
Barker Minerals Ltd (BML-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Barkerville Gold Mines Ltd (BGM-V) 149,700 $61,003 $0.410 $0.405 $0.410 $0.000
Barksdale Capital Corp (BRO-V) 509,500 $280,225 $0.550 $0.550 $0.550 ($0.010)
Baroyeca Gold & Silver Inc (BGS-V)
11,000 $220 $0.020 $0.020 $0.020 $0.000
Barra Resources Limited (BAR-ASX) 50,678 $1,774 $0.035 $0.035 $0.035 $0.001
Barrick Gold Corp (ABX-T) 4,448,200 $76,197,666 $17.340 $16.920 $17.150 $0.130
Barsele Minerals Corp (BME-V) 16,800 $7,392 $0.450 $0.430 $0.445 $0.010
Base Resources Ltd (BSE-ASX) 2,939,688 $786,367 $0.270 $0.265 $0.270 $0.005
Bass Metals Ltd (BSM-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Batero Gold Corp (BAT-V) 1,000 $55 $0.055 $0.055 $0.055 $0.000
Bathurst Resources Ltd (BRL-ASX) 1,847,292 $240,148 $0.135 $0.125 $0.130 $0.000
Battery Minerals Ltd (BAT-ASX) 10,021,528 $275,592 $0.030 $0.025 $0.030 $0.006
Bauxite Resources Ltd (BAU-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
Bayhorse Silver Inc (BHS-V) 83,000 $7,885 $0.100 $0.090 $0.095 $0.000
BBX Minerals Ltd (BBX-ASX) 54,038 $9,186 $0.175 $0.165 $0.175 $0.015
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.025 $0.000
BCI Minerals Limited (BCI-ASX) 279,333 $41,900 $0.150 $0.150 $0.150 $0.005
BCM Resources Corp (B-V) 30,000 $3,150 $0.110 $0.100 $0.110 $0.010
Beacon Minerals Ltd (BCN-ASX) 540,000 $10,530 $0.020 $0.019 $0.020 $0.001
Beadell Resources Ltd (BDR-ASX) 12,870,931 $810,869 $0.064 $0.062 $0.062 ($0.001)
Bear Creek Mining Corp (BCM-V) 20,300 $32,683 $1.640 $1.580 $1.600 ($0.020)
Bearing Lithium Corp (BRZ-V) 24,000 $5,640 $0.240 $0.230 $0.240 $0.005
Bell Copper Corp (BCU-V) 12,200 $1,556 $0.135 $0.120 $0.120 ($0.005)
Bellevue Gold Limited (BGL-ASX) 2,698,482 $1,733,775 $0.665 $0.620 $0.625 ($0.005)
Belmont Resources Inc (BEA-V) 63,000 $2,363 $0.040 $0.035 $0.040 $0.000
Belo Sun Mining Corp (BSX-T) 47,000 $15,393 $0.330 $0.325 $0.330 $0.010
Benchmark Metals Inc (BNCH-V) 260,000 $56,550 $0.230 $0.205 $0.220 ($0.010)
Benton Resources Inc (BEX-V) 7,000 $385 $0.055 $0.055 $0.055 $0.000
Berkeley Energia Ltd (BKY-ASX) 63,320 $28,969 $0.465 $0.450 $0.455 $0.005
Berkut Minerals Ltd (BMT-ASX) 117,333 $9,152 $0.078 $0.078 $0.078 $0.003
Berkwood Resources Ltd (BKR-V)
14,500 $1,160 $0.080 $0.080 $0.080 $0.000
BHP Billiton Ltd (BHP-NY)
1,329,500 $68,911,309 $52.175 $51.490 $51.970 $0.310
Birimian Limited (BGS-ASX) 104,122 $14,837 $0.145 $0.140 $0.140 ($0.005)
Bitterroot Resources Ltd (BTT-V) 20,000 $500 $0.025 $0.025 $0.025 ($0.005)
Black Cat Syndicate Ltd (BC8-ASX) 424,246 $66,182 $0.160 $0.152 $0.160 $0.005
Black Dragon Gold Corp (BDG-V) 60,000 $6,900 $0.115 $0.115 $0.115 $0.015
Black Iron Inc (BKI-T) 177,300 $14,184 $0.085 $0.075 $0.085 $0.000
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Black Rock Mining Ltd (BKT-ASX) 1,843,421 $142,865 $0.080 $0.075 $0.080 $0.005
Black Sea Copper & Gold Corp (BLS-V) 234,000 $6,435 $0.030 $0.025 $0.030 $0.000
Black Tusk Resources Inc (TUSK-CSE) 2,800 $399 $0.145 $0.140 $0.140 ($0.005)
Blackearth Minerals NL (BEM-ASX) 107,434 $9,347 $0.089 $0.085 $0.085 ($0.001)
Blackham Resources Ltd (BLK-ASX) 4,441,342 $128,799 $0.030 $0.028 $0.029 $0.001
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Blackrock Gold Corp (BRC-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Blackstone Minerals Ltd (BSX-ASX) 0 $0 $0.000 $0.000 $0.087 $0.000
Blaze International Ltd (BLZ-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Bligh Resources Ltd (BGH-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blind Creek Resources Ltd (BCK-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Blue Moon Zinc Corp (MOON-V) 229,300 $9,745 $0.045 $0.040 $0.045 $0.005
Blue River Resources Ltd (BXR-V) 979,200 $22,032 $0.025 $0.020 $0.020 $0.000
Blue Sky Uranium Corp (BSK-V) 160,000 $22,000 $0.140 $0.135 $0.140 $0.000
Blue Star Gold Corp (BAU-V) 0 $0 $0.000 $0.000 $0.040 $0.000
BlueBird Battery Metals Inc (BATT-V) 130,000 $33,150 $0.260 $0.250 $0.260 $0.000
Bluenose Gold Corp (BN.H-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bluestone Resources Inc (BSR-V) 67,200 $95,760 $1.470 $1.380 $1.400 $0.010
BMG Resources Ltd (BMG-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Boadicea Resources Ltd (BOA-ASX) 22,130 $3,430 $0.155 $0.155 $0.155 $0.000
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
BonTerra Resources Inc (BTR-V) 74,000 $149,110 $2.060 $1.970 $2.050 $0.070
Bora Bora Resources Ltd (BBR-ASX) 0 $0 $0.000 $0.000 $0.047 $0.000
Boreal Metals Corp (BMX-V) 44,000 $4,070 $0.100 $0.085 $0.085 $0.000
Boss Resources Ltd (BOE-ASX) 859,098 $45,532 $0.054 $0.052 $0.054 $0.001
Bravada Gold Corp (BVA-V) 7,000 $560 $0.080 $0.080 $0.080 $0.010
Braveheart Resources Inc (BHT-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Breaker Resources NL (BRB-ASX) 798,661 $343,424 $0.440 $0.420 $0.440 $0.010
Brixton Metals Corp (BBB-V) 78,000 $14,625 $0.190 $0.185 $0.185 $0.000
Broken Hill Prospecting Ltd (BPL-ASX) 28,260 $565 $0.020 $0.020 $0.020 ($0.001)
Brunswick Resources Inc (BRU-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Bryah Resources Ltd (BYH-ASX) 0 $0 $0.000 $0.000 $0.080 $0.000
BTU Metals Corp (BTU-V) 230,000 $24,725 $0.110 $0.105 $0.110 $0.010
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Bulletin Resources Ltd (BNR-ASX) 0 $0 $0.000 $0.000 $0.021 $0.000
Bullion Gold Resources Corp (BGD.H-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Bullman Minerals Inc (BUL-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.090 $0.000
Buxton Resources Ltd (BUX-ASX) 60,000 $6,900 $0.115 $0.115 $0.115 $0.005
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Cabral Gold Inc (CBR-V) 122,000 $31,720 $0.280 $0.240 $0.240 ($0.030)
Cadillac Ventures Inc (CDC-V) 10,000 $250 $0.025 $0.025 $0.025 $0.005
Caeneus Minerals Ltd (CAD-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Caledonia Mining Corp (CAL-T) 2,000 $14,600 $7.330 $7.270 $7.280 ($0.120)
Calibre Mining Corp (CXB-V) 69,600 $36,888 $0.560 $0.500 $0.520 ($0.040)
Calidus Resources Ltd (CAI-ASX) 1,108,795 $29,937 $0.028 $0.026 $0.027 $0.001
California Gold Mining Inc (CGM-V) 4,500 $1,238 $0.275 $0.275 $0.275 $0.010
Callinex Mines Inc (CNX-V) 44,300 $3,876 $0.090 $0.085 $0.085 ($0.005)
Cameco Corp (CCO-T) 835,700 $13,546,697 $16.350 $16.070 $16.160 $0.050
Cameo Cobalt Corp (CRU-V) 134,000 $13,065 $0.100 $0.095 $0.095 $0.000
Camino Minerals Corp (COR-V) 36,000 $4,860 $0.140 $0.130 $0.135 ($0.015)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 30,000 $3,600 $0.120 $0.120 $0.120 $0.000
Canada Cobalt Works Inc (CCW-V) 432,200 $239,871 $0.580 $0.530 $0.540 $0.010
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Canada Rare Earth Corp (LL-V)
75,000 $3,563 $0.050 $0.045 $0.050 $0.000
Canadian Energy Materials Corp (CHEM-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Canadian Imperial Venture Corp (CQV.H-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Canadian Metals Inc (CME-CSE) 20,100 $1,307 $0.065 $0.065 $0.065 $0.000
Canadian Premium Sand Inc (CPS-V) 500 $730 $1.460 $1.460 $1.460 ($0.040)
Canadian Silver Hunter Inc (AGH.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Canalaska Uranium Ltd (CVV-V) 32,000 $11,040 $0.350 $0.340 $0.345 $0.000
Canamex Gold Corp (CSQ-CSE) 20,000 $1,300 $0.065 $0.065 $0.065 $0.000
Canarc Resource Corp (CCM-T) 0 $0 $0.000 $0.000 $0.065 $0.000
Canasil Resources Inc (CLZ-V) 5,000 $350 $0.070 $0.070 $0.070 $0.000
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.335 $0.000
Candente Copper Corp (DNT-T) 0 $0 $0.000 $0.000 $0.045 $0.000
Candente Gold Corp (CDG-V) 12,000 $240 $0.020 $0.020 $0.020 $0.000
Canex Energy Corp (CSC.H-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Canex Metals Inc (CANX-V) 99,000 $4,950 $0.055 $0.045 $0.045 $0.000
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Cannindah Resources Ltd (CAE-ASX) 710,000 $10,295 $0.020 $0.009 $0.020 $0.000
Canoe Mining Ventures Corp (CLV-V)
49,000 $1,470 $0.030 $0.030 $0.030 $0.000
Canstar Resources Inc (ROX-V) 7,000 $840 $0.120 $0.120 $0.120 $0.010
Canterra Minerals Corp (CTM-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cantex Mine Development Corp (CD-V) 11,500 $9,143 $0.800 $0.790 $0.800 ($0.010)
Canuc Resources Corporation (CDA-V)
3,000 $180 $0.060 $0.060 $0.060 $0.005
Canyon Resources Ltd (CAY-ASX) 874,359 $181,429 $0.215 $0.200 $0.205 $0.005
Cape Lambert Resources Ltd (CFE-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Capital Mining Ltd (CMY-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Capricorn Metals Ltd (CMM-ASX) 406,973 $26,860 $0.067 $0.065 $0.065 $0.000
Capstone Mining Corp (CS-T) 384,000 $211,200 $0.560 $0.540 $0.540 ($0.030)
Caracara Silver Inc (SILV.H-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Caravel Minerals Ltd (CVV-ASX) 158,311 $9,815 $0.065 $0.059 $0.065 $0.006
Carawine Resources Ltd (CWX-ASX) 0 $0 $0.000 $0.000 $0.130 $0.000
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Cardero Resource Corp (CDU-V) 1,000 $65 $0.065 $0.065 $0.065 $0.000
Cardinal Resources Ltd (CDV-ASX) 8,234 $3,335 $0.405 $0.405 $0.405 ($0.005)
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Carnavale Resources Ltd (CAV-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Carpentaria Resources Ltd (CAP-ASX) 100,000 $5,250 $0.053 $0.052 $0.052 $0.001
Cartier Iron Corp (CFE-CSE) 3,000 $255 $0.085 $0.085 $0.085 $0.000
Cartier Resources Inc (ECR-V) 102,000 $14,025 $0.140 $0.135 $0.140 $0.005
Carube Copper Corp (CUC-V) 100,000 $5,250 $0.055 $0.050 $0.050 $0.005
Casa Minerals Inc (CASA-V) 10,000 $1,600 $0.160 $0.160 $0.160 $0.000
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Cassini Resources Ltd (CZI-ASX) 72,129 $5,951 $0.084 $0.081 $0.081 ($0.003)
Cassius Mining Limited (CMD-ASX) 561,462 $473,032 $0.855 $0.830 $0.850 ($0.005)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Castle Peak Mining Ltd (CAP-V)
5,100 $77 $0.015 $0.015 $0.015 $0.005
Catalyst Metals Ltd (CYL-ASX) 0 $0 $0.000 $0.000 $1.590 $0.000
Cauldron Energy Ltd (CXU-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.085 $0.000
Cazaly Resources Ltd (CAZ-ASX) 1,314,708 $31,553 $0.025 $0.023 $0.025 $0.003
CBLT Inc (CBLT-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Celsius Resources Ltd (CLA-ASX) 2,316,825 $120,475 $0.053 $0.051 $0.051 ($0.002)
Centamin plc (CEE-T) 9,700 $19,643 $2.030 $2.020 $2.020 $0.020
Centaurus Metals Ltd (CTM-ASX) 1,077,630 $7,543 $0.007 $0.007 $0.007 $0.000
Centenera Mining Corp (CT-V) 1,000 $40 $0.040 $0.040 $0.040 $0.000
Centennial Mining Ltd (CTL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Centerra Gold Inc (CG-T) 300,800 $2,003,328 $6.710 $6.610 $6.630 $0.000
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Central Timmins Exploration Corp (CTEC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Centrex Metals Ltd (CXM-ASX) 21,500 $2,365 $0.110 $0.110 $0.110 ($0.005)
Centurion Minerals Ltd (CTN-V)
5,000 $75 $0.015 $0.015 $0.015 $0.000
Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.170 $0.000
Cerro Grande Mining Corp (CEG-CSE)
23,400 $117 $0.005 $0.005 $0.005 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Ceylon Graphite Corp (CYL-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Chakana Copper Corp (PERU-V)
86,900 $35,195 $0.420 $0.390 $0.390 ($0.035)
Chalice Gold Mines Ltd (CXN-T) 604,000 $70,970 $0.120 $0.115 $0.120 $0.005
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.220 $0.000
Champion Iron Ltd (CIA-T) 1,186,300 $1,726,067 $1.490 $1.420 $1.460 ($0.030)
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Chesapeake Gold Corp (CKG-V) 0 $0 $0.000 $0.000 $2.420 $0.000
Chesser Resources Ltd (CHZ-ASX) 86,473 $3,459 $0.040 $0.040 $0.040 $0.002
Chibougamau Independent Mines Inc (CBG-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Chieftain Metals Corp (CFB.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Chilean Metals Inc (CMX-V) 60,000 $2,700 $0.045 $0.045 $0.045 $0.005
Chimata Gold Corp (CAT-CSE)
50,000 $3,250 $0.065 $0.065 $0.065 $0.005
China Gold Intl Res Corp (CGG-T) 47,200 $80,830 $1.740 $1.685 $1.740 $0.070
Chinapintza Mining Corp (CPA.H-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Cicada Ventures Ltd (CID-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Cipher Resources Inc (CIFR-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Citigold Corporation Ltd (CTO-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Clancy Exploration Ltd (CLY-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Clarmin Explorations Inc (CX-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Classic Minerals Ltd (CLZ-ASX) 1,252,525 $1,879 $0.002 $0.001 $0.002 $0.001
Clean Commodities Corp (CLE-V)
50,000 $1,500 $0.030 $0.030 $0.030 $0.000
Clean TeQ Holdings Ltd (CLQ-ASX) 1,754,128 $615,699 $0.370 $0.332 $0.335 ($0.020)
Cleghorn Minerals Ltd (CZZ-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Cliffs Natural Resources Inc (CLF-N)
13,303,200 $150,991,320 $11.540 $11.160 $11.240 ($0.230)
CMC Metals Ltd (CMB-V) 0 $0 $0.000 $0.000 $0.070 $0.000
CMX Gold & Silver Corp (CXC-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) 826,441 $136,363 $0.170 $0.160 $0.165 ($0.010)
Cobalt Power Group Inc (CPO-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Coeur Mining Inc (CDE-N) 2,110,300 $10,543,059 $5.070 $4.922 $5.070 $0.110
Cohiba Minerals Ltd (CHK-ASX) 2,821,669 $36,682 $0.013 $0.013 $0.013 $0.000
Cokal Limited (CKA-ASX) 16,081,909 $1,085,529 $0.070 $0.065 $0.070 $0.004
Colibri Resource Corp (CBI-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Colombia Crest Gold Corp (CLB-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Colonial Coal International Corp (CAD-V) 52,500 $23,100 $0.450 $0.430 $0.430 ($0.015)
Colorado Resources Ltd (CXO-V) 306,900 $17,647 $0.060 $0.055 $0.060 $0.005
Colt Resources Inc (GTP-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Columbus Gold Corp (CGT-T) 61,600 $15,554 $0.270 $0.235 $0.235 ($0.005)
Comet Resources Ltd (CRL-ASX) 533,000 $19,721 $0.038 $0.036 $0.038 $0.003
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Commerce Resources Corp (CCE-V) 54,300 $3,530 $0.065 $0.065 $0.065 $0.000
Compass Gold Corp (CVB-V) 96,500 $14,234 $0.150 $0.145 $0.150 $0.010
Comstock Metals Ltd (CSL-V) 22,000 $935 $0.045 $0.040 $0.045 $0.000
Comstock Mining Inc (LODE-A)
415,200 $62,280 $0.155 $0.145 $0.151 ($0.003)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.540 $0.000
Condor Resources Inc (CN-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Confederation Minerals Ltd (CFM-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Conico Ltd (CNJ-ASX) 124,660 $2,369 $0.019 $0.019 $0.019 $0.002
Conquest Resources Ltd (CQR-V) 45,000 $563 $0.015 $0.010 $0.010 ($0.005)
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Consolidated Zinc Ltd (CZL-ASX) 2,499,398 $48,738 $0.020 $0.019 $0.020 $0.002
Constantine Metal Resources Ltd (CEM-V) 5,500 $2,736 $0.500 $0.495 $0.495 ($0.005)
Constellation Resources Ltd (CR1-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Contact Gold Inc (C-V) 15,600 $4,914 $0.325 $0.305 $0.310 $0.000
Continental Gold Ltd (CNL-T) 130,600 $299,727 $2.330 $2.260 $2.280 $0.000
Continental Precious Minerals Inc (CZQ.H-V)
0 $0 $0.000 $0.000 $0.355 $0.000
Copper Fox Metals Inc (CUU-V) 500 $58 $0.115 $0.115 $0.115 $0.000
Copper Lake Resources Ltd (CPL-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Copper Mountain Mining Corp (CMMC-T) 154,400 $118,116 $0.780 $0.750 $0.750 ($0.020)
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Copper One Inc (CUO-V)
0 $0 $0.000 $0.000 $0.160 $0.000
Copper Reef Mining Corp (CZC-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Copper Strike Ltd (CSE-ASX) 84,180 $9,681 $0.120 $0.110 $0.110 ($0.010)
Copperbank Resources Corp (CBK-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
Coppermoly Limited (COY-ASX) 200,000 $1,000 $0.005 $0.005 $0.005 ($0.001)
Coral Gold Resources Ltd (CLH-V) 108,000 $37,530 $0.350 $0.345 $0.345 ($0.005)
Corazon Mining Ltd (CZN-ASX) 1,105,084 $5,525 $0.005 $0.005 $0.005 $0.000
Cordoba Minerals Corp (CDB-V) 487,600 $57,293 $0.130 $0.105 $0.110 ($0.020)
Core Gold Inc (CGLD-V) 22,700 $6,186 $0.280 $0.265 $0.265 $0.000
Core Lithium Ltd (CXO-ASX) 970,774 $54,849 $0.058 $0.055 $0.055 $0.000
Cornerstone Capital Res Inc (CGP-V) 27,500 $9,075 $0.330 $0.330 $0.330 $0.005
Coro Mining Corp (COP-T) 0 $0 $0.000 $0.000 $0.060 $0.000
Corsa Coal Corp (CSO-V) 4,500 $3,173 $0.710 $0.700 $0.710 $0.040
Corvus Gold Inc (KOR-T) 63,800 $130,152 $2.060 $2.020 $2.020 ($0.020)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Coziron Resources Ltd (CZR-ASX) 45,000 $540 $0.012 $0.012 $0.012 $0.002
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.088 $0.000
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Critical Elements Corp (CRE-V) 159,500 $103,675 $0.680 $0.620 $0.680 ($0.010)
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Crossland Strategic Metals Ltd (CUX-ASX) 0 $0 $0.000 $0.000 $0.006 $0.000
Crown Mining Corp (CWM-V) 74,000 $7,585 $0.105 $0.100 $0.105 $0.010
Crusader Resources Ltd (CAS-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Cruz Cobalt Corp (CUZ-V)
4,000 $200 $0.050 $0.050 $0.050 ($0.005)
Crystal Lake Mining Corp (CLM-V) 188,000 $59,690 $0.335 $0.300 $0.330 $0.020
Crystal Peak Minerals Inc (CPM-V) 7,000 $1,330 $0.190 $0.190 $0.190 $0.005
Cudeco Limited (CDU-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Cullen Resources Ltd (CUL-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Cygnus Gold Limited (CY5-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
Cypress Development Corp (CYP-V) 503,600 $101,979 $0.210 $0.195 $0.200 $0.000
Dacian Gold Ltd (DCN-ASX) 1,694,419 $4,375,837 $2.610 $2.555 $2.600 $0.000
Dajin Resources Corp (DJI-V) 34,100 $1,876 $0.060 $0.050 $0.060 $0.005
Damara Gold Corp (DMR-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Dampier Gold Ltd (DAU-ASX) 0 $0 $0.000 $0.000 $0.038 $0.000
Danakali Limited (DNK-ASX) 33,031 $23,782 $0.730 $0.710 $0.720 ($0.010)
Dark Horse Resources Ltd (DHR-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Dart Mining NL (DTM-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Dateline Resources Ltd (DTR-ASX) 928,350 $2,785 $0.003 $0.003 $0.003 $0.000
Davenport Resources Ltd (DAV-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
De Grey Mining Ltd (DEG-ASX) 421,411 $46,355 $0.115 $0.105 $0.110 ($0.005)
Debut Diamonds Inc (DDI-CSE) 0 $0 $0.000 $0.000 $0.005 $0.000
Decade Resources Ltd (DEC-V) 20,000 $600 $0.030 $0.030 $0.030 $0.000
Declan Cobalt Inc (LAN-CSE) 10,000 $2,100 $0.220 $0.200 $0.220 $0.010
Deep Yellow Ltd (DYL-ASX) 29,906 $14,579 $0.490 $0.485 $0.485 ($0.005)
Deep-South Resources Inc (DSM-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Deer Horn Capital Inc (DHC-CSE) 55,900 $16,770 $0.310 $0.290 $0.300 $0.010
Defense Metals Corp (DEFN-V) 30,000 $5,625 $0.195 $0.180 $0.185 $0.010
Defiance Silver Corp (DEF-V) 161,400 $32,280 $0.210 $0.190 $0.205 ($0.005)
Denison Mines Corp (DML-T) 838,800 $595,548 $0.730 $0.690 $0.710 $0.020
Desert Gold Ventures Inc (DAU-V) 0 $0 $0.000 $0.000 $0.190 $0.000
Desert Mountain Energy Corp (DME-V) 15,000 $3,638 $0.255 $0.230 $0.240 $0.000
Detour Gold Corp (DGC-T) 409,400 $5,488,007 $13.530 $13.280 $13.530 $0.140
Devex Resources Limited (DEV-ASX) 16,650 $716 $0.043 $0.043 $0.043 $0.000
DGO Gold Ltd (DGO-ASX) 0 $0 $0.000 $0.000 $0.680 $0.000
DGR Global Ltd (DGR-ASX) 21,106 $2,638 $0.125 $0.125 $0.125 $0.000
Diamcor Mining Inc (DMI-V) 38,700 $9,191 $0.245 $0.230 $0.245 $0.010
Diamond Fields Resources Inc (DFR-V) 10,000 $1,050 $0.105 $0.105 $0.105 $0.025
Diatreme Resources Ltd (DRX-ASX) 500,000 $7,000 $0.014 $0.014 $0.014 $0.000
Dios Explorations Inc (DOS-V) 15,000 $938 $0.065 $0.060 $0.060 ($0.005)
Discovery Africa Limited (DAF-ASX) 100,000 $1,300 $0.013 $0.013 $0.013 $0.000
Discovery Harbour Resources Corp (DHR-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Discovery Metals Corp (DSV-V) 8,500 $1,679 $0.200 $0.195 $0.195 ($0.005)
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.010 $0.000
District Copper Corp (DCOP-V)
0 $0 $0.000 $0.000 $0.035 $0.000
DLV Resources Ltd (DLV.H-V)
34,000 $2,380 $0.070 $0.070 $0.070 ($0.005)
DNI Metals Inc (DNI-CSE)
14,000 $770 $0.055 $0.055 $0.055 $0.000
Dolly Varden Silver Corp (DV-V) 27,400 $12,193 $0.475 $0.415 $0.435 ($0.010)
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.235 $0.000
Doray Minerals Ltd (DRM-ASX) 6,513,333 $2,514,147 $0.397 $0.375 $0.395 $0.015
Doubleview Capital Corp (DBV-V) 0 $0 $0.000 $0.000 $0.145 $0.000
Duketon Mining Ltd (DKM-ASX) 272 $27 $0.100 $0.100 $0.100 $0.000
Duncan Park Holdings Corp (DPH-V)
0 $0 $0.000 $0.000 $0.260 $0.000
Dundee Precious Metals Inc (DPM-T) 359,000 $1,525,750 $4.300 $4.200 $4.270 $0.070
Dunnedin Ventures Inc (DVI-V) 28,500 $1,995 $0.070 $0.070 $0.070 $0.000
Durango Resources Inc (DGO-V) 10,000 $800 $0.080 $0.080 $0.080 $0.000
Dynacor Gold Mines Inc (DNG-T) 22,600 $38,194 $1.720 $1.660 $1.680 ($0.030)
Dynasty Gold Corp (DYG-V) 500 $60 $0.120 $0.120 $0.120 $0.000
Eagle Graphite Inc (EGA-V) 15,000 $1,350 $0.090 $0.090 $0.090 $0.020
Eagle Mountain Mining Ltd (EM2-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Eagle Plains Resources Ltd (EPL-V) 86,500 $8,434 $0.100 $0.095 $0.095 ($0.005)
East Africa Metals Inc (EAM-V)
25,500 $5,228 $0.210 $0.200 $0.200 ($0.005)
East Asia Minerals Corp (EAS-V) 30,000 $1,500 $0.050 $0.050 $0.050 $0.005
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Eastern Goldfields Ltd (EGS-ASX) 0 $0 $0.000 $0.000 $0.115 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
Eastern Platinum Ltd (ELR-T) 40,200 $10,251 $0.270 $0.240 $0.240 ($0.055)
Eastfield Resources Ltd (ETF-V) 325,500 $13,834 $0.045 $0.040 $0.045 $0.005
Eastmain Resources Inc (ER-T) 178,500 $26,775 $0.150 $0.150 $0.150 $0.000
Echo Resources Ltd (EAR-ASX) 2,194,106 $466,248 $0.220 $0.205 $0.215 $0.000
Eclipse Metals Ltd (EPM-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.190 $0.000
eCobalt Solutions Inc (ECS-T) 104,600 $47,593 $0.460 $0.450 $0.460 $0.010
Edgewater Exploration Ltd (EDW.H-V)
34,000 $3,400 $0.100 $0.100 $0.100 $0.000
Edison Cobalt Corp (EDDY-V) 48,000 $2,400 $0.050 $0.050 $0.050 $0.000
Egan Street Resources Ltd (EGA-ASX) 43,000 $10,320 $0.240 $0.240 $0.240 ($0.005)
EHR Resources Limited (EHX-ASX) 5,588 $145 $0.026 $0.026 $0.026 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Elcora Advanced Materials Corp (ERA-V)
14,300 $1,216 $0.085 $0.085 $0.085 ($0.005)
Eldorado Gold Corp (ELD-T) 599,000 $3,207,645 $5.430 $5.280 $5.330 $0.040
Electra Stone Ltd (ELT-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Element 25 Ltd (E25-ASX) 1,571 $275 $0.175 $0.175 $0.175 $0.000
Elementos Limited (ELT-ASX) 284,150 $1,279 $0.005 $0.004 $0.005 $0.000
Eloro Resources Ltd (ELO-V) 5,500 $1,843 $0.355 $0.315 $0.315 ($0.050)
Ely Gold Royalties Inc (ELY-V) 82,000 $12,710 $0.165 $0.145 $0.155 ($0.005)
Emerald Resources NL (EMR-ASX) 491,662 $19,175 $0.039 $0.039 $0.039 $0.000
Emerge Gaming Ltd (EM1-ASX) 45,541,896 $500,961 $0.012 $0.010 $0.011 $0.002
Emerita Resources Corp (EMO-V) 37,000 $740 $0.020 $0.020 $0.020 ($0.005)
Emgold Mining Corp (EMR-V) 456,500 $63,910 $0.150 $0.130 $0.130 ($0.020)
Emmerson Resources Ltd (ERM-ASX) 156,882 $10,903 $0.070 $0.069 $0.069 ($0.001)
Empire Metals Corp (EP-V)
50,000 $8,500 $0.170 $0.170 $0.170 ($0.015)
Empire Resources Ltd (ERL-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Emu NL (EMU-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
EMX Royalty Corp (EMX-V) 62,700 $101,574 $1.690 $1.550 $1.680 $0.130
Encanto Potash Corp (EPO-V) 19,800 $3,119 $0.165 $0.150 $0.165 $0.005
EnCore Energy Corp (EU-V) 12,000 $1,620 $0.135 $0.135 $0.135 ($0.005)
Encounter Resources Ltd (ENR-ASX) 290,488 $16,848 $0.060 $0.056 $0.059 $0.003
Endeavour Mining Corp (EDV-T) 161,600 $3,391,176 $21.220 $20.750 $21.100 $0.230
Endeavour Silver Corp (EDR-T) 113,100 $331,383 $2.970 $2.890 $2.950 $0.050
Endurance Gold Corp (EDG-V) 2,000 $80 $0.040 $0.040 $0.040 $0.000
Energy Fuels Inc (EFR-T) 134,300 $532,500 $4.060 $3.870 $4.020 $0.120
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.105 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 190,822 $62,494 $0.335 $0.320 $0.320 $0.010
EnerSpar Corp (ENER-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Enforcer Gold Corp (VEIN-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Engineer Gold Mines Ltd (EAU-V) 7,000 $648 $0.095 $0.090 $0.090 ($0.005)
EnGold Mines Ltd (EGM-V) 292,500 $30,713 $0.110 $0.100 $0.100 ($0.010)
Enterprise Metals Ltd (ENT-ASX) 791,537 $6,728 $0.009 $0.008 $0.008 ($0.001)
Entree Resources Ltd (ETG-T) 39,000 $21,645 $0.570 $0.540 $0.560 ($0.020)
ePower Metals Inc (EPWR-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Equatorial Resources Ltd (EQX-ASX) 0 $0 $0.000 $0.000 $0.280 $0.000
Equinox Gold Corp (EQX-V) 447,300 $485,321 $1.100 $1.070 $1.070 $0.010
Equus Mining Ltd (EQE-ASX) 71,000 $1,065 $0.016 $0.014 $0.016 $0.003
Erdene Resource Dev Corp (ERD-T) 32,000 $6,720 $0.215 $0.205 $0.205 ($0.005)
Erin Ventures Inc (EV-V) 15,000 $2,213 $0.150 $0.145 $0.150 $0.005
Ero Copper Corp (ERO-T) 121,200 $1,635,594 $13.840 $13.150 $13.760 $0.460
Eskay Mining Corp (ESK-V) 5,000 $400 $0.080 $0.080 $0.080 $0.000
Esrey Resources Ltd (ESR-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Essex Minerals Inc (ESX-V) 26,000 $1,495 $0.060 $0.055 $0.060 $0.020
Ethos Gold Corp (ECC-V)
13,400 $3,049 $0.240 $0.215 $0.215 ($0.010)
Euro Manganese Inc (EMN-V) 75,000 $19,500 $0.260 $0.260 $0.260 ($0.005)
Euro Sun Mining Inc (ESM-T)
63,400 $16,643 $0.265 $0.260 $0.260 ($0.005)
Euromax Resources Ltd (EOX-T) 21,000 $1,260 $0.060 $0.060 $0.060 $0.000
Europa Metals Ltd (EUZ-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
European Cobalt Ltd (EUC-ASX) 1,547,091 $38,677 $0.025 $0.025 $0.025 $0.001
European Electric Metals Inc (EVX-V) 330,600 $52,896 $0.170 $0.150 $0.155 ($0.005)
European Lithium Ltdd (EUR-ASX) 508,190 $48,024 $0.096 $0.093 $0.093 ($0.002)
European Metals Holdings Ltd (EMH-ASX) 44,357 $14,416 $0.330 $0.320 $0.325 ($0.015)
Eurotin Inc (TIN.H-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Everton Resources Inc (EVR-V) 105,500 $2,901 $0.030 $0.025 $0.025 $0.000
Evolution Mining Ltd (EVN-ASX) 5,253,055 $19,567,630 $3.770 $3.680 $3.720 ($0.080)
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.065 $0.000
Evrim Resources Corp (EVM-V) 78,100 $24,211 $0.315 $0.305 $0.305 ($0.005)
Excellon Resources Inc (EXN-T) 45,300 $43,941 $1.000 $0.940 $0.950 $0.000
Excelsior Mining Corp (MIN-T) 51,700 $41,877 $0.820 $0.800 $0.800 $0.000
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Explaurum Limited (EXU-ASX) 40,203 $6,633 $0.165 $0.165 $0.165 $0.000
Explor Resources Inc (EXS-V) 1,116,600 $19,541 $0.020 $0.015 $0.020 $0.005
Explorex Resources Inc (EX-CSE)
44,100 $16,317 $0.400 $0.340 $0.350 ($0.005)
Falco Resources Ltd (FPC-V) 23,400 $7,605 $0.330 $0.320 $0.325 $0.005
Falcon Gold Corp (FG-V) 211,000 $7,385 $0.035 $0.035 $0.035 $0.005
Fancamp Exploration Ltd (FNC-V) 4,000 $280 $0.070 $0.070 $0.070 $0.005
Far Resources Ltd (FAT-CSE) 1,172,000 $181,660 $0.165 $0.145 $0.145 ($0.010)
Fe Limited (FEL-ASX) 137,000 $2,466 $0.020 $0.016 $0.016 ($0.002)
Fengro Industries Corp (FGR-V)
6,000 $210 $0.035 $0.035 $0.035 $0.000
Fenix Resources Ltd (FEX-ASX) 21,142,100 $1,131,102 $0.056 $0.051 $0.054 $0.003
Fertoz Limited (FTZ-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Fidelity Minerals Corp (FMN-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Filo Mining Corp (FIL-V) 6,900 $14,663 $2.200 $2.050 $2.050 ($0.150)
FIN Resources Limited (FIN-ASX)
267,335 $4,010 $0.015 $0.015 $0.015 ($0.003)
Finders Resources Ltd (FND-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Fiore Gold Inc (F-V)
28,000 $9,170 $0.335 $0.320 $0.325 ($0.010)
Firebird Resources Inc (FIX-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Firefox Gold Corp (FFOX-V)
10,000 $2,250 $0.230 $0.220 $0.225 ($0.025)
Firestone Ventures Inc (FV-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Fireweed Zinc Ltd (FWZ-V) 1,700 $1,445 $0.850 $0.850 $0.850 ($0.010)
First Au Limited (FAU-ASX) 127,700 $1,916 $0.015 $0.015 $0.015 ($0.002)
First Cobalt Corp (FCC-V) 195,300 $33,689 $0.175 $0.170 $0.175 $0.010
First Energy Metals Ltd (FE-V)
0 $0 $0.000 $0.000 $0.205 $0.000
First Graphene Ltd (FGR-ASX) 211,416 $31,184 $0.150 $0.145 $0.150 $0.000
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
First Majestic Silver Corp (FR-T) 329,200 $2,610,556 $8.050 $7.810 $8.040 $0.180
First Mexican Gold Corp (FMG-V)
517,300 $6,466 $0.015 $0.010 $0.015 $0.000
First Mining Gold Corp (FF-T) 236,400 $77,421 $0.335 $0.320 $0.330 $0.005
First Quantum Minerals Ltd (FM-T) 1,988,000 $27,702,780 $14.120 $13.750 $13.930 $0.130
First Vanadium Corp (FVAN-V) 25,600 $15,232 $0.600 $0.590 $0.590 ($0.010)
Fission 3.0 Corp (FUU-V) 103,000 $12,875 $0.130 $0.120 $0.125 $0.000
Fission Uranium Corp (FCU-T) 816,800 $416,568 $0.520 $0.500 $0.500 ($0.010)
Five Star Diamonds Ltd (STAR-V) 328,900 $21,379 $0.070 $0.060 $0.070 $0.010
Fjordland Exploration Inc (FEX-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Flinders Mines Ltd (FMS-ASX) 860,452 $37,860 $0.051 $0.037 $0.048 $0.012
Focus Graphite Inc (FMS-V) 138,000 $4,140 $0.030 $0.030 $0.030 $0.000
Focus Minerals Ltd (FML-ASX) 609 $180 $0.295 $0.295 $0.295 $0.000
Foran Mining Corp (FOM-V) 14,000 $4,550 $0.325 $0.325 $0.325 $0.015
Force Commodities Ltd (4CE-ASX) 2,040,766 $21,428 $0.011 $0.010 $0.010 $0.000
Forsys Metals Corp (FSY-T) 68,000 $13,090 $0.200 $0.185 $0.185 ($0.010)
Fort St. James Nickel Corp (FTJ-V)
13,500 $3,038 $0.230 $0.220 $0.220 $0.035
Fortescue Metals Group Ltd (FMG-ASX) 17,280,673 $108,004,206 $6.340 $6.160 $6.320 $0.120
Fortuna Silver Mines Inc (FVI-T) 192,000 $984,000 $5.240 $5.010 $5.240 $0.230
Fortune Asia Group Ltd (FYA-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Fortune Bay Corp (FOR-V)
0 $0 $0.000 $0.000 $0.200 $0.000
Fortune Minerals Ltd (FT-T) 419,100 $49,244 $0.120 $0.115 $0.120 $0.000
Forum Energy Metals Corp (FMC-V) 5,300 $186 $0.035 $0.035 $0.035 ($0.005)
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.310 $0.000
FPX Nickel Corp (FPX-V) 12,500 $2,188 $0.180 $0.170 $0.180 $0.010
Franco-Nevada Corp (FNV-T)
300,900 $29,694,317 $99.540 $97.830 $99.170 $0.960
Fraser Range Metals Group Ltd (FRN-ASX) 50,000 $800 $0.016 $0.016 $0.016 $0.001
Freegold Ventures Ltd (FVL-T) 0 $0 $0.000 $0.000 $0.060 $0.000
Freeport McMoran (FCX-N)
15,312,700 $186,432,123 $12.300 $12.050 $12.160 ($0.130)
Freeport Resources Inc (FRI-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Fremont Gold Ltd (FRE-V) 79,500 $12,323 $0.165 $0.145 $0.150 ($0.010)
Frontier Diamonds Ltd (FDX-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Frontier Lithium Inc (FL-V) 12,300 $4,367 $0.370 $0.340 $0.340 ($0.020)
Frontier Resources Ltd (FNT-ASX) 3,257 $36 $0.011 $0.011 $0.011 $0.000
Frontline Gold Corp (FGC-V)
250,000 $3,750 $0.015 $0.015 $0.015 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fura Gems Inc (FURA-V)
2,700 $1,121 $0.420 $0.410 $0.410 ($0.030)
FYI Resources Ltd (FYI-ASX) 84,830 $5,259 $0.062 $0.062 $0.062 $0.001
Gabriel Resources Ltd (GBU-V) 38,000 $14,915 $0.420 $0.365 $0.420 $0.010
Gainey Capital Corp (GNC-V) 879,400 $92,337 $0.115 $0.095 $0.115 $0.020
Galan Lithium Ltd (GLN-ASX) 286,932 $104,730 $0.380 $0.350 $0.350 ($0.025)
Galane Gold Ltd (GG-V) 8,000 $400 $0.050 $0.050 $0.050 $0.005
Galantas Gold Corp (GAL-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Galaxy Resources Ltd (GXY-ASX) 3,019,878 $6,017,107 $2.040 $1.945 $2.010 $0.065
Galena Mining Ltd (G1A-ASX) 1,122,333 $390,011 $0.360 $0.335 $0.350 ($0.015)
Galileo Exploration Ltd (GXL-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Galileo Mining Ltd (GAL-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Galore Resources Inc (GRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.135 $0.000
Galway Metals Inc (GWM-V) 278,800 $103,156 $0.380 $0.360 $0.360 ($0.030)
Garibaldi Resources Corp (GGI-V) 162,000 $175,770 $1.150 $1.020 $1.140 $0.080
Gascoyne Resources Ltd (GCY-ASX) 4,616,191 $457,003 $0.105 $0.093 $0.093 ($0.012)
Gateway Mining Ltd (GML-ASX) 250,000 $3,750 $0.015 $0.015 $0.015 $0.000
Gatling Exploration Inc (GTR-V) 14,300 $4,826 $0.340 $0.335 $0.340 $0.005
GBM Gold Ltd (GBM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
GBM Resources Ltd (GBZ-ASX) 0 $0 $0.000 $0.000 $0.005 $0.000
General Moly Inc (GMO-A)
117,100 $27,167 $0.241 $0.223 $0.232 ($0.003)
Generation Mining Ltd (GENM-CSE) 0 $0 $0.000 $0.000 $0.100 $0.000
Generic Gold Corp (GGC-CSE) 0 $0 $0.000 $0.000 $0.050 $0.000
Genesis Metals Corp (GIS-V) 82,400 $7,210 $0.090 $0.085 $0.085 ($0.010)
Genesis Minerals Ltd (GMD-ASX) 1,319,701 $43,550 $0.033 $0.033 $0.033 ($0.001)
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Properties Ltd (GNI-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Gensource Potash Corp (GSP-V) 93,000 $9,300 $0.100 $0.100 $0.100 $0.000
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Geomega Resources Inc (GMA-V) 1,495,000 $108,388 $0.075 $0.070 $0.075 $0.000
Geopacific Resources Ltd (GPR-ASX) 100,000 $1,300 $0.013 $0.013 $0.013 $0.000
Gespeg Copper Resources Inc (GCR-V) 0 $0 $0.000 $0.000 $0.030 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.025 $0.000
GFG Resources Inc (GFG-V) 1,000 $200 $0.200 $0.200 $0.200 $0.005
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.040 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.080 $0.000
GGX Gold Corp (GGX-V) 38,000 $3,610 $0.095 $0.095 $0.095 $0.000
Gibb River Diamonds Ltd (GIB-ASX) 183,650 $10,284 $0.057 $0.055 $0.057 $0.002
Giga Metals Corp (GIGA-V) 12,500 $2,969 $0.240 $0.235 $0.235 ($0.010)
Gindalbie Metals Ltd (GBG-ASX) 90,006 $1,305 $0.015 $0.014 $0.015 $0.001
Gitennes Exploration Inc (GIT-V) 24,000 $600 $0.025 $0.025 $0.025 ($0.005)
Giyani Metals Corp (WDG-V) 133,100 $25,622 $0.200 $0.185 $0.185 ($0.015)
Glacier Lake Resources Inc (GLI-V)
0 $0 $0.000 $0.000 $0.010 $0.000
Glen Eagle Resources Inc (GER-V) 9,000 $1,125 $0.125 $0.125 $0.125 $0.000
Global Atomic Corp (GLO-V)
67,400 $22,411 $0.340 $0.325 $0.330 $0.005
Global Energy Metals Corp (GEMC-V) 60,000 $2,400 $0.040 $0.040 $0.040 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Geoscience Ltd (GSC-ASX) 0 $0 $0.000 $0.000 $0.240 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 2,391,800 $580,012 $0.270 $0.215 $0.225 ($0.040)
Global Vanadium Corp (GLV.H-V)
0 $0 $0.000 $0.000 $0.245 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 0 $0 $0.000 $0.000 $0.016 $0.000
Globex Mining Enterprises Ltd (GMX-T) 500 $165 $0.330 $0.330 $0.330 $0.000
GME Resources Ltd (GME-ASX) 10,000 $870 $0.087 $0.087 $0.087 $0.000
GMV Minerals Inc (GMV-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Go Cobalt Mining Corp (GOCO-CSE) 93,500 $17,298 $0.190 $0.180 $0.180 ($0.010)
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.250 $0.000
GoGold Resources Inc (GGD-T) 28,800 $7,416 $0.260 $0.255 $0.260 ($0.010)
Gold Fields Ltd (GFI-N)
4,470,500 $16,809,080 $3.840 $3.680 $3.840 $0.150
Gold Mountain Ltd (GMN-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000
Gold Reserve Inc (GRZ-V)
73,800 $246,123 $3.470 $3.200 $3.250 ($0.200)
Gold Road Resources Ltd (GOR-ASX) 735,586 $584,791 $0.805 $0.785 $0.790 ($0.010)
Gold Rush Cariboo Corp (GDBO-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Gold Standard Ventures Corp (GSV-T) 58,000 $96,570 $1.690 $1.640 $1.660 ($0.020)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Goldcliff Resource Corp (GCN-V) 12,000 $690 $0.060 $0.055 $0.060 $0.000
Goldcorp Inc (G-T) 2,465,800 $35,174,637 $14.430 $14.100 $14.340 $0.070
Golden Arrow Resources Corp (GRG-V) 90,900 $28,406 $0.320 $0.305 $0.315 $0.000
Golden Cariboo Resources Ltd (GCC.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Golden Dawn Minerals Inc (GOM-V) 110,500 $6,354 $0.060 $0.055 $0.055 ($0.010)
Golden Deeps Ltd (GED-ASX) 0 $0 $0.000 $0.000 $0.041 $0.000
Golden Goliath Resources Ltd (GNG-V) 32,000 $960 $0.030 $0.030 $0.030 $0.000
Golden Harp Resources Inc (GHR.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Golden Hope Mines Ltd (GNH-V) 60,000 $3,150 $0.055 $0.050 $0.055 $0.005
Golden Mile Resources Ltd (G88-ASX) 0 $0 $0.000 $0.000 $0.094 $0.000
Golden Minerals Company (AUMN-T) 3,000 $1,268 $0.430 $0.415 $0.420 ($0.010)
Golden Predator Mining Corp (GPY-V) 131,700 $34,901 $0.280 $0.250 $0.250 ($0.020)
Golden Pursuit Resources Ltd (GDP-V)
146,000 $11,680 $0.080 $0.080 $0.080 $0.000
Golden Queen Mining Co Ltd (GQM-T) 221,000 $8,288 $0.040 $0.035 $0.040 $0.000
Golden Ridge Resources Ltd (GLDN-V) 26,800 $2,814 $0.105 $0.105 $0.105 $0.000
Golden Rim Resources Ltd (GMR-ASX) 59,615 $954 $0.016 $0.016 $0.016 $0.001
Golden Secret Ventures Ltd (GGS-V) 0 $0 $0.000 $0.000 $0.270 $0.000
Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Golden Star Resources Ltd (GSC-T) 15,200 $78,660 $5.250 $5.100 $5.190 $0.020
Golden Tag Resources Ltd (GOG-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Golden Valley Mines Ltd (GZZ-V) 13,000 $4,518 $0.350 $0.345 $0.345 ($0.005)
Goldex Resources Corp (GDX-V) 3,900 $488 $0.125 $0.125 $0.125 $0.000
Goldgroup Mining Inc (GGA-T) 17,900 $940 $0.055 $0.050 $0.055 $0.000
Goldmining Inc (GOLD-T) 99,900 $100,899 $1.030 $0.990 $1.010 $0.020
GoldON Resources Ltd (GLD-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Goldplay Exploration Ltd (GPLY-V) 31,500 $7,324 $0.240 $0.225 $0.240 $0.010
Goldquest Mining Corp (GQC-V) 21,000 $2,625 $0.125 $0.125 $0.125 $0.005
Goldsource Mines Inc (GXS-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Goldstar Minerals Inc (GDM-V) 12,000 $360 $0.030 $0.030 $0.030 ($0.005)
Goldstream Minerals Inc (GSX.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Goldstrike Resources Ltd (GSR-V) 244,200 $11,600 $0.050 $0.045 $0.045 $0.000
Goliath Resources Ltd (GOT-V) 260,000 $15,600 $0.060 $0.060 $0.060 $0.000
Gossan Resources Ltd (GSS-V) 10,000 $800 $0.080 $0.080 $0.080 ($0.010)
Goviex Uranium Inc (GXU-V) 44,600 $6,133 $0.140 $0.135 $0.140 $0.000
Gowest Gold Ltd (GWA-V) 61,000 $2,440 $0.040 $0.040 $0.040 $0.000
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Gran Colombia Gold Corp (GCM-T) 101,300 $405,200 $4.040 $3.960 $4.000 $0.010
Granada Gold Mine Inc (GGM-V) 272,000 $52,360 $0.200 $0.185 $0.200 $0.000
Grande Portage Resources Ltd (GPG-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Grange Resources Ltd (GRR-ASX) 1,724,992 $439,873 $0.260 $0.250 $0.260 $0.010
Granite Creek Copper Ltd (GCX-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Graphex Mining Ltd (GPX-ASX) 9,000 $2,205 $0.245 $0.245 $0.245 $0.035
Graphite Energy Corp (GRE-CSE) 17,700 $974 $0.060 $0.050 $0.050 ($0.010)
Graphite One Resources Inc (GPH-V) 20,000 $700 $0.035 $0.035 $0.035 $0.000
Gratomic Inc (GRAT-V) 1,675,500 $125,663 $0.080 $0.070 $0.075 $0.000
Gray Rock Resources Ltd (GRK-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Great Atlantic Resources Corp (GR-V) 192,000 $9,600 $0.050 $0.050 $0.050 $0.000
Great Bear Resources Ltd (GBR-V) 277,200 $1,097,712 $4.080 $3.840 $3.940 ($0.090)
Great Boulder Resources Ltd (GBR-V) 39,901 $5,387 $0.140 $0.130 $0.140 $0.000
Great Lakes Graphite Inc (GLK-V) 71,000 $2,130 $0.030 $0.030 $0.030 ($0.005)
Great Panther Silver Ltd (GPR-T) 239,900 $238,701 $1.020 $0.970 $0.990 $0.000
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 592,554 $17,777 $0.030 $0.030 $0.030 $0.000
Great Thunder Gold Corp (GTG-V)
128,000 $1,920 $0.015 $0.015 $0.015 $0.000
Great Western Exploration Ltd (GTE-ASX) 2,600,000 $14,300 $0.006 $0.005 $0.005 ($0.001)
Greatbanks Resources Ltd (GTB-V)
0 $0 $0.000 $0.000 $0.110 $0.000
Green Arrow Resources Inc (GAR-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greenland Minerals Ltd (GGG-ASX) 1,566,417 $96,335 $0.062 $0.061 $0.061 ($0.001)
Greenpower Energy Ltd (GPP-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Grenville Gold Corp (GVG-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Grid Metals Corp (GRDM-V) 15,000 $1,500 $0.100 $0.100 $0.100 $0.000
Grizzly Discoveries Inc (GZD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Group Eleven Resources Corp (ZNG-V) 36,500 $5,293 $0.150 $0.140 $0.140 ($0.010)
Group Ten Metals Inc (PGE-V) 222,500 $44,500 $0.210 $0.190 $0.190 ($0.020)
GSP Resource Corp (GSPR-V) 2,500 $438 $0.175 $0.175 $0.175 $0.000
GT Gold Corp (GTT-V) 302,400 $202,608 $0.700 $0.640 $0.680 $0.040
GTA Resources and Mining Inc (GTA-V) 0 $0 $0.000 $0.000 $0.015 $0.000
GTI Resources Ltd (GTR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Guerrero Ventures Inc (GV-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Gungnir Resources Inc (GUG-V) 108,000 $8,640 $0.085 $0.075 $0.085 $0.010
Gunpoint Exploration Ltd (GUN-V) 10,000 $4,500 $0.450 $0.450 $0.450 $0.035
Guyana Goldfields Inc (GUY-T) 406,100 $645,699 $1.620 $1.560 $1.600 $0.050
Guyana Goldstrike Inc (GYA-V) 25,000 $4,750 $0.195 $0.185 $0.185 ($0.005)
GWR Group Ltd (GWR-ASX) 0 $0 $0.000 $0.000 $0.100 $0.000
Hammer Metals Ltd (HMX-ASX) 392,855 $8,643 $0.022 $0.022 $0.022 ($0.003)
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Hannan Metals Ltd (HAN-V) 2,500 $375 $0.150 $0.150 $0.150 $0.000
Hannans Ltd (HNR-ASX) 295,848 $2,663 $0.009 $0.009 $0.009 $0.001
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Haranga Resources Ltd (HAR-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Hardey Resources Limited (HDY-ASX) 0 $0 $0.000 $0.000 $0.003 $0.000
Harfang Exploration Inc (HAR-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Harmony Gold Mining Co Ltd (HMY-N)
3,950,400 $7,732,908 $2.000 $1.915 $1.950 ($0.010)
Harte Gold Corp (HRT-T) 226,000 $79,100 $0.355 $0.345 $0.345 ($0.010)
Harvest Gold Corp (HVG-V) 153,000 $6,120 $0.040 $0.040 $0.040 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 119,829 $17,974 $0.160 $0.140 $0.160 $0.010
Havilah Resources Ltd (HAV-ASX) 35,296 $5,912 $0.170 $0.165 $0.170 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hawthorn Resources Ltd (HAW-ASX) 0 $0 $0.000 $0.000 $0.076 $0.000
Heatherdale Resources Ltd (HTR-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Hecla Mining Company (HL-N) 3,337,600 $8,622,690 $2.640 $2.527 $2.580 $0.030
Helio Resource Corp (HRC-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Helix Resources Ltd (HLX-ASX) 461,977 $9,009 $0.020 $0.019 $0.020 $0.000
Heron Resources Ltd (HER-T) 0 $0 $0.000 $0.000 $0.620 $0.000
Hexagon Resources Ltd (HXG-ASX) 35,260 $4,496 $0.130 $0.125 $0.130 $0.005
Hi Ho Silver Resources Inc (HHS-CSE) 49,000 $1,715 $0.035 $0.035 $0.035 $0.000
High Grade Metals Ltd (HGM-ASX) 1,919,858 $17,279 $0.009 $0.009 $0.009 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.215 $0.000
Highfield Resources Ltd (HFR-ASX) 33,510 $21,782 $0.660 $0.640 $0.650 ($0.010)
Highland Copper Company Inc (HI-V) 0 $0 $0.000 $0.000 $0.075 $0.000
Highlands Pacific Ltd (HIG-ASX) 508,357 $52,615 $0.105 $0.102 $0.105 $0.000
Highvista Gold Inc (HVV-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Hillgrove Resources Ltd (HGO-ASX) 88,441 $7,208 $0.083 $0.080 $0.083 ($0.002)
Hinterland Metals Inc (HMI-V) 46,200 $1,040 $0.025 $0.020 $0.020 ($0.005)
Hipo Resources Ltd (HIP-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Honey Badger Exploration Inc (TUF-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Horizon Gold Limited (HRN-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Horizonte Minerals PLC (HZM-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Hot Chili Ltd (HCH-ASX) 166,946 $2,337 $0.014 $0.014 $0.014 $0.001
HPQ-Silicon Resources Inc (HPQ-V) 545,000 $39,513 $0.075 $0.070 $0.075 $0.000
Hudbay Minerals Inc (HBM-T) 760,800 $5,774,472 $7.660 $7.520 $7.630 ($0.010)
Hudson Resources Inc (HUD-V) 10,000 $4,500 $0.450 $0.450 $0.450 ($0.005)
Hunt Mining Corp (HMX-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Hylea Metals Ltd (HCO-ASX) 15,608,351 $15,608 $0.001 $0.001 $0.001 $0.000
IAMGOLD Corporation (IMG-T) 973,000 $4,461,205 $4.650 $4.520 $4.620 $0.110
IBC Advanced Alloys Corp (IB-V)
114,000 $28,500 $0.260 $0.240 $0.255 $0.000
Iconic Minerals Ltd (ICM-V) 30,300 $4,091 $0.145 $0.125 $0.135 $0.000
IDM Mining Ltd (IDM-V) 301,800 $18,108 $0.060 $0.060 $0.060 $0.005
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Iluka Resources Ltd (ILU-ASX) 1,645,165 $15,316,486 $9.450 $9.170 $9.380 $0.040
Image Resources NL (IMA-ASX) 577,344 $101,035 $0.180 $0.170 $0.170 ($0.005)
iMetal Resources Inc (IMR-V) 1,406,400 $225,024 $0.170 $0.150 $0.160 $0.000
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.090 $0.000
Impact Minerals Ltd (IPT-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Impact Silver Corp (IPT-V) 102,400 $32,000 $0.325 $0.300 $0.325 $0.005
Imperial Metals Corp (III-T) 250,400 $507,060 $2.160 $1.890 $1.970 ($0.020)
Imperial Mining Group Ltd (IPG-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Inca Minerals Ltd (ICG-ASX) 148,000 $592 $0.004 $0.004 $0.004 $0.000
Inca One Gold Corp (IO-V) 351,000 $16,673 $0.050 $0.045 $0.050 $0.005
Independence Gold Corp (IGO-V) 11,000 $935 $0.085 $0.085 $0.085 ($0.010)
Independence Group NL (IGO-ASX) 1,603,456 $7,556,286 $4.785 $4.640 $4.740 $0.060
Indiana Resources Ltd (IDA-ASX) 0 $0 $0.000 $0.000 $0.045 $0.000
Indico Resources Ltd (IDI-V) 0 $0 $0.000 $0.000 $0.010 $0.000
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.015 $0.000
IndiOre Ltd (IOR-ASX) 0 $0 $0.000 $0.000 $0.069 $0.000
Infinite Lithium Corp (ILI-V) 125,000 $9,063 $0.075 $0.070 $0.070 ($0.005)
Infinity Lithium Corp Ltd (INF-ASX) 0 $0 $0.000 $0.000 $0.075 $0.000
Inform Resources Corp (IRR-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Inomin Mines Inc 0 $0 $0.000 $0.000 $0.030 $0.000
Intact Gold Corp (ITG-V)
0 $0 $0.000 $0.000 $0.075 $0.000
Integra Resources Corp (ITR-V) 14,000 $11,340 $0.820 $0.800 $0.810 $0.000
Intercontinental Gold and Metals Ltd (ICAU-V)
167,000 $36,740 $0.245 $0.195 $0.195 $0.020
Intermin Resources Ltd (IRC-ASX) 128,795 $17,065 $0.135 $0.130 $0.130 $0.000
International Battery Metals Ltd (IBAT-CSE)
27,000 $4,320 $0.160 $0.160 $0.160 $0.000
International Cobalt Corp (CO-CSE) 1,000 $35 $0.035 $0.035 $0.035 $0.000
International Zeolite Corp (IZ-V) 198,200 $27,748 $0.150 $0.130 $0.140 $0.010
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Intl Bethlehem Mining Corp (IBC-V)
0 $0 $0.000 $0.000 $0.050 $0.000
Intl Corona Capital Corp (IC-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Intl Lithium Corp (ILC-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.025 $0.000
Intl Montoro Resources Inc (IMT-V)
150,000 $8,250 $0.055 $0.055 $0.055 $0.005
Intl Prospect Ventures Ltd (IZZ-V) 17,000 $2,805 $0.165 $0.165 $0.165 ($0.005)
Intl Samuel Exploration Corp (ISS-V)
156,000 $3,900 $0.025 $0.025 $0.025 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 6,300 $4,820 $0.790 $0.740 $0.770 ($0.030)
Intra Energy Corp Ltd (IEC-ASX) 3,405,521 $45,975 $0.015 $0.012 $0.012 ($0.004)
Intrepid Mines Ltd (IAU-ASX) 18,385 $6,389 $0.355 $0.340 $0.340 ($0.015)
INV Metals Inc (INV-T) 217,000 $147,560 $0.700 $0.660 $0.690 $0.010
Inventus Mining Corp (IVS-V) 19,700 $2,758 $0.140 $0.140 $0.140 ($0.015)
Investigator Resources Ltd (IVR-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
InZinc Mining Ltd (IZN-V) 20,000 $800 $0.040 $0.040 $0.040 $0.005
Iron Road Ltd (IRD-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Ironbark Zinc Ltd (IBG-ASX) 459,993 $13,110 $0.029 $0.028 $0.029 $0.002
Irving Resources Inc (IRV-CSE) 9,600 $17,904 $1.910 $1.820 $1.910 $0.090
IsoEnergy Ltd (ISO-V) 54,500 $28,613 $0.530 $0.520 $0.520 $0.000
Itafos (IFOS-V) 19,000 $14,060 $0.740 $0.740 $0.740