KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for January 22, 2021

KRO Free Profile	KRO	TSC	Volume	Value	High	Low	Close	Chg
1911 Gold Corp (AUMB-V)			917,300	$431,131	$0.485	$0.455	$0.470	($0.015)
3D Resources Ltd (DDD-ASX)			12,400,346	$55,802	$0.005	$0.004	$0.004	$0.000
55 North Mining Inc (FFF-V)			0	$0	$0.000	$0.000	$0.020	$0.000
79North Inc (JQ-CSE)			31,000	$3,255	$0.105	$0.105	$0.105	$0.005
Abacus Mining & Expl Corp (AME-V)			17,000	$2,040	$0.125	$0.115	$0.115	$0.000
Abcourt Mines Inc (ABI-V)			267,400	$36,099	$0.140	$0.130	$0.135	($0.005)
Aben Resources Ltd (ABN-V)			100,500	$7,286	$0.075	$0.070	$0.075	$0.000
Abitibi Royalties Inc (RZZ-V)			2,400	$60,588	$25.400	$25.090	$25.400	$0.260
AbraPlata Resource Corp (ABRA-V)			542,300	$257,593	$0.495	$0.455	$0.460	($0.020)
Academy Metals Inc (AM-V)			0	$0	$0.000	$0.000	$0.100	$0.000
A-Cap Energy Ltd (ACB-ASX)			153,282	$6,131	$0.040	$0.040	$0.040	($0.003)
Accelerate Resources Ltd (AX8-ASX)			770,042	$42,737	$0.059	$0.052	$0.055	$0.000
Accent Resources NL (ACS-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Activex Limited (AIV-ASX)			0	$0	$0.000	$0.000	$0.130	$0.000
Adamera Minerals Corp (ADZ-V)			262,200	$24,254	$0.095	$0.090	$0.090	$0.000
Adex Mining Inc (ADE-V)			168,800	$2,110	$0.015	$0.010	$0.015	$0.000
Admiralty Resources NL (ADY-ASX)			162,000	$2,592	$0.016	$0.016	$0.016	$0.000
Adriatic Metals plc (ADT-ASX)			110,317	$237,182	$2.180	$2.120	$2.170	$0.070
Advance Gold Corp (AAX-V)			69,800	$6,806	$0.100	$0.095	$0.095	($0.005)
Adventus Mining Corp (ADZN-V)			197,200	$226,780	$1.200	$1.100	$1.100	($0.100)
Aeon Metals Ltd (AML-ASX)			240,877	$34,927	$0.145	$0.145	$0.145	($0.005)
Aeris Resources Ltd (AIS-ASX)			2,635,375	$279,350	$0.110	$0.102	$0.110	$0.005
AEX Gold Inc (AEX-V)			18,000	$15,300	$0.880	$0.820	$0.820	($0.060)
Affinity Metals Corp (AFF-V)			140,500	$28,803	$0.210	$0.200	$0.200	$0.000
African Gold Group Inc (AGG-V)			536,800	$84,546	$0.165	$0.150	$0.155	($0.010)
Aftermath Silver Ltd (AAG-V)			143,500	$176,505	$1.280	$1.180	$1.220	($0.010)
Agnico-Eagle Mines Ltd (AEM-T)			427,500	$38,173,613	$90.110	$88.480	$89.530	($0.610)
Agrimin Limited (AMN-ASX)			99,943	$47,473	$0.480	$0.470	$0.480	$0.010
Aguia Resources Ltd (AGR-ASX)			738,589	$64,257	$0.090	$0.084	$0.087	$0.007
Aguila American Gold Ltd (AGL-V)			0	$0	$0.000	$0.000	$0.490	$0.000
AIC Mines Limited (A1M-ASX)			5,602	$1,989	$0.360	$0.350	$0.360	$0.040
AIS Resources Ltd (AIS-V)			280,800	$25,272	$0.095	$0.085	$0.095	$0.010
AJN Resources Inc. (AJN-CSE)			0	$0	$0.000	$0.000	$0.300	$0.000
Alamos Gold Inc (AGI-T)			919,100	$9,384,011	$10.390	$10.030	$10.200	($0.190)
Alara Resources Ltd (AUQ-ASX)			257,227	$4,244	$0.017	$0.016	$0.017	$0.001
Alba Minerals Ltd (AA-CSE)			0	$0	$0.000	$0.000	$0.030	$0.000
Alchemy Resources Ltd (ALY-ASX)			0	$0	$0.000	$0.000	$0.018	$0.000
Aldebaran Resources Inc (ALDE-V)			8,800	$5,104	$0.610	$0.550	$0.550	$0.020
Alderan Resources Ltd (AL8-ASX)			289,998	$36,975	$0.130	$0.125	$0.125	$0.005
Aldoro Resources Ltd (ARN-ASX)			270,617	$62,242	$0.235	$0.225	$0.225	$0.000
Alexco Resource Corp (AXU-T)			392,100	$1,319,417	$3.450	$3.280	$3.440	($0.080)
Alianza Minerals Ltd (ANZ-V)			209,200	$37,656	$0.185	$0.175	$0.185	$0.000
Alicanto Minerals Ltd (AQI-ASX)			238,949	$29,271	$0.125	$0.120	$0.125	$0.000
Alice Queen Ltd (AQX-ASX)			9,627,067	$312,880	$0.034	$0.031	$0.033	$0.002
Alkane Resources Ltd (ALK-ASX)			2,682,772	$2,226,701	$0.855	$0.805	$0.805	($0.030)
Allegiance Coal Ltd (AHQ-ASX			2,876,179	$250,228	$0.095	$0.079	$0.095	$0.014
Allegiant Gold Ltd (AUAU-V)			13,800	$4,002	$0.290	$0.290	$0.290	$0.000
Alliance Mining Corp (ALM-V)			0	$0	$0.000	$0.000	$0.240	$0.000
Alliance Resources Ltd (AGS-ASX)			6,050	$1,059	$0.175	$0.175	$0.175	($0.005)
Alligator Energy Ltd (AGE-ASX)			10,544,029	$163,432	$0.016	$0.015	$0.015	$0.000
Almaden Minerals Ltd (AMM-T)			131,500	$101,255	$0.810	$0.730	$0.790	$0.080
Almadex Minerals Ltd (DEX-V)			42,000	$9,135	$0.225	$0.210	$0.215	$0.000
Almonty Industries Inc (AII-T)			81,800	$66,258	$0.840	$0.780	$0.790	($0.070)
Aloro Mining Corp (AORO-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Alpha HPA Ltd (A4N-ASX)			3,921,610	$1,450,996	$0.390	$0.350	$0.390	$0.050
Alpha Lithium Corp (ALLI-V)			747,400	$762,348	$1.080	$0.960	$1.020	($0.050)
Alphamin Resources Corp (AFM-V)			615,500	$280,053	$0.460	$0.450	$0.460	$0.000
ALT Resources Ltd (ARS-ASX)			0	$0	$0.000	$0.000	$0.049	$0.000
Alta Zinc Ltd (AZI-ASX)			4,077,065	$22,424	$0.006	$0.005	$0.005	$0.000
Altai Resources Inc (ATI-V)			10,000	$700	$0.070	$0.070	$0.070	$0.000
Altamira Gold Corp (ALTA-V)			174,000	$35,235	$0.205	$0.200	$0.200	$0.000
Altan Nevada Minerals Ltd (ANE-V)			2,456,500	$67,554	$0.035	$0.020	$0.030	$0.015
Altan Rio Minerals Limited (AMO-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Altech Chemicals Ltd (ATC-ASX)			16,965,564	$924,623	$0.059	$0.050	$0.056	$0.002
Altiplano Metals Inc (APN-V)			0	$0	$0.000	$0.000	$0.345	$0.000
Altius Minerals Corp (ALS-T)			212,400	$3,331,494	$15.910	$15.460	$15.840	$0.110
Alto Metals Ltd (AME-ASX)			1,312,348	$129,266	$0.100	$0.097	$0.100	$0.003
Altura Mining Ltd (AJM-ASX)			0	$0	$0.000	$0.000	$0.070	$0.000
ALX Resources Corp (AL-V)			347,700	$32,162	$0.095	$0.090	$0.095	$0.005
AM Resources Corp (AMR-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Amani Gold Ltd (ANL-ASX)			63,964,110	$95,946	$0.002	$0.001	$0.002	$0.000
Amarc Resources Ltd (AHR-V)			1,051,000	$60,433	$0.060	$0.055	$0.060	$0.005
Amarillo Gold Corp (AGC-V)			377,000	$109,330	$0.295	$0.285	$0.290	($0.005)
American Battery Metals Corp (ABC-CSE)			0	$0	$0.000	$0.000	$0.195	$0.000
American Creek Resources Ltd (AMK-V)			107,200	$25,996	$0.250	$0.235	$0.235	($0.015)
American Lithium Corp (LI-V)			1,859,700	$4,453,982	$2.540	$2.250	$2.390	($0.150)
American Manganese Inc (AMY-V)			2,049,100	$1,424,125	$0.770	$0.620	$0.710	($0.020)
American Pacific Borates Ltd (ABR-ASX)			344,689	$592,003	$1.755	$1.680	$1.755	$0.050
American Pacific Mining Corp (USGD-CSE)			85,600	$12,840	$0.155	$0.145	$0.145	($0.010)
American Rare Earths Ltd (ARR-ASX)			3,708,128	$426,435	$0.120	$0.110	$0.110	($0.005)
Americas Gold and Silver Corp (USA-T)			388,800	$1,323,864	$3.490	$3.320	$3.340	($0.120)
Amerigo Resources Ltd (ARG-T)			91,000	$82,355	$0.920	$0.890	$0.890	($0.030)
Amex Exploration Inc (AMX-V)			235,100	$787,585	$3.470	$3.230	$3.420	($0.090)
Amilot Capital Inc (TOM-V)			0	$0	$0.000	$0.000	$0.065	$0.000
AMV Capital Corp (AMV-V)			0	$0	$0.000	$0.000	$0.135	$0.000
Anaconda Mining Inc (ANX-T)			132,900	$79,076	$0.610	$0.580	$0.590	($0.010)
Anax Metals Limited (ANX-ASX)			761,974	$36,956	$0.050	$0.047	$0.050	$0.002
Andromeda Resources Ltd (ADN-ASX)			824,023	$230,726	$0.285	$0.275	$0.285	$0.010
Anfield Energy Inc (AEC-V)			78,600	$9,039	$0.120	$0.110	$0.110	$0.000
Angel Gold Corp (ANG-V)			50,000	$1,500	$0.030	$0.030	$0.030	($0.005)
Angkor Resources Corp (ANK-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Anglo Australian Resources NL (AAR-ASX)			295,276	$41,339	$0.145	$0.135	$0.140	$0.000
Anglo Pacific Group PLC (APY-T)			300	$744	$2.480	$2.480	$2.480	$0.030
AngloGold Ashanti Ltd (AU-N)			4,094,400	$94,621,584	$23.490	$22.730	$23.450	$0.010
Angus Gold Inc (GUS-V)			5,000	$3,075	$0.630	$0.600	$0.600	($0.030)
Anova Metals Ltd (AWV-ASX)			2,779,297	$77,820	$0.030	$0.026	$0.027	$0.000
Anson Resources Ltd (ASN-ASX)			18,556,660	$1,837,109	$0.105	$0.093	$0.096	($0.004)
Antilles Gold Limited (AAU-ASX)			240,321	$20,187	$0.088	$0.080	$0.082	($0.002)
Antioquia Gold Inc (AGD-V)			101,000	$5,050	$0.050	$0.050	$0.050	$0.005
Antipa Minerals Ltd (AZY-ASX)			4,021,082	$184,970	$0.047	$0.045	$0.046	$0.001
Antler Gold Inc (ANTL-V)			14,500	$3,408	$0.240	$0.230	$0.240	$0.020
Apex Resources Inc (APX-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Apollo Consolidated Ltd (AOP-ASX)			127,964	$39,029	$0.310	$0.300	$0.300	$0.005
Apollo Gold Corp (APGO-V)			97,700	$53,735	$0.570	$0.530	$0.530	($0.040)
Apollo Minerals Ltd (AON-ASX)			505,128	$27,529	$0.058	$0.051	$0.058	$0.005
Appia Energy Corp (API-CSE)			77,600	$36,860	$0.490	$0.460	$0.470	($0.020)
Aquila Resources Inc (AQA-T)			103,000	$10,043	$0.100	$0.095	$0.100	$0.000
Arafura Resources Ltd (ARU-ASX)			6,499,062	$1,641,013	$0.265	$0.240	$0.240	($0.010)
Aranjin Resources Ltd (ARJN-V)			59,500	$2,083	$0.035	$0.035	$0.035	$0.000
Arbor Metals Corp (ABR-V)			25,700	$58,725	$2.290	$2.280	$2.290	$0.000
Arc Exploration Ltd (ARX-ASX)			0	$0	$0.000	$0.000	$0.165	$0.000
Archer Materials Limited (AXE-ASX)			6,725,366	$5,985,576	$0.980	$0.800	$0.880	$0.125
Archon Minerals Ltd (ACS-V)			0	$0	$0.000	$0.000	$0.400	$0.000
ArcPacific Resources Corp (ACP-V)			35,000	$3,938	$0.115	$0.110	$0.110	($0.005)
Arctic Star Exploration Corp (ADD-V)			70,000	$2,450	$0.035	$0.035	$0.035	$0.000
Arcus Development Group Inc (ADG-V)			22,400	$896	$0.040	$0.040	$0.040	$0.000
Arcwest Exploration Inc (AWX-V)			100,500	$10,301	$0.105	$0.100	$0.100	($0.005)
Ardea Resources Ltd (ARL-ASX)			183,533	$90,849	$0.510	$0.480	$0.485	$0.005
Ardiden Ltd (ADV-ASX)			51,824,645	$1,477,002	$0.031	$0.026	$0.026	($0.004)
Arena Minerals Inc (AN-V)			173,000	$7,785	$0.050	$0.040	$0.045	$0.010
Ares Strategic Mining Inc (ARS-V)			365,400	$210,105	$0.590	$0.560	$0.560	$0.000
Argent Minerals Ltd (ARD-ASX)			1,600,608	$84,832	$0.054	$0.052	$0.052	($0.001)
Argentina Lithium & Energy Corp (LIT-V)			595,900	$80,447	$0.140	$0.130	$0.130	($0.010)
Argentum Silver Corp (ASL-V)			50,000	$10,750	$0.220	$0.210	$0.220	$0.010
Argo Gold Inc (ARQ-CSE)			87,500	$16,625	$0.200	$0.180	$0.200	$0.010
Argonaut Gold Inc (AR-T)			1,522,400	$3,927,792	$2.630	$2.530	$2.570	($0.040)
Argonaut Resources NL (ARE-ASX)			15,743,233	$228,277	$0.015	$0.014	$0.014	($0.001)
Argosy Minerals Ltd (AGY-ASX)			13,933,875	$2,647,436	$0.205	$0.175	$0.180	($0.025)
Arianne Phosphate Inc (DAN-V)			311,200	$83,246	$0.290	$0.245	$0.270	$0.025
Arizona Metals Corp (AMC-V)			83,400	$85,485	$1.050	$1.000	$1.000	($0.050)
Arizona Silver Exploration Inc (AZS-V)			63,000	$18,428	$0.305	$0.280	$0.280	($0.020)
Ark Mines Ltd (AHK-ASX)			0	$0	$0.000	$0.000	$0.034	$0.000
Armor Minerals Inc (A-V)			0	$0	$0.000	$0.000	$0.630	$0.000
Arrow Minerals Ltd (AMD-ASX)			4,764,338	$45,261	$0.010	$0.009	$0.009	($0.001)
Artemis Gold Inc (ARTG-V)			17,000	$106,165	$6.300	$6.190	$6.240	$0.000
Artemis Resources Ltd (ARV-ASX)			2,290,138	$320,619	$0.145	$0.135	$0.135	$0.000
Aruma Resources Ltd (AAJ-ASX)			0	$0	$0.000	$0.000	$0.007	$0.000
Asante Gold Corporation (ASE-CSE)			14,500	$1,631	$0.115	$0.110	$0.110	($0.015)
Asaplus Resources Ltd (AJY-ASX)			0	$0	$0.000	$0.000	$0.120	$0.000
Ascendant Resources Inc (ASND-T)			0	$0	$0.000	$0.000	$0.200	$0.000
Ascot Resources Ltd (AOT-T)			268,700	$321,097	$1.220	$1.170	$1.180	($0.030)
Ashanti Sankofa Inc (ASI-V)			0	$0	$0.000	$0.000	$0.030	$0.000
Aspire Mining Ltd (AKM-ASX)			76,276	$7,818	$0.105	$0.100	$0.100	($0.005)
Aston Bay Holdings Ltd (BAY-V)			150,000	$6,000	$0.040	$0.040	$0.040	($0.005)
Astro Resources NL (ARO-ASX)			2,600,000	$13,000	$0.005	$0.005	$0.005	$0.001
Astron Corporation Ltd (ATR-ASX)			2,566	$526	$0.205	$0.205	$0.205	$0.000
Atac Resources Ltd (ATC-V)			572,700	$101,654	$0.185	$0.170	$0.170	($0.015)
Atalaya Mining plc (AYM-T)			800	$3,860	$4.850	$4.800	$4.850	($0.030)
Atex Resources Inc (ATX-V)			5,300	$1,630	$0.310	$0.305	$0.305	($0.065)
Athabasca Minerals Inc (AMI-V)			49,500	$9,158	$0.190	$0.180	$0.180	($0.020)
Athena Resources Ltd (AHN-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Atico Mining Corporation (ATY-V)			112,800	$60,912	$0.550	$0.530	$0.540	$0.000
Atlantic Industrial Minerals Inc (ANL.H-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Aton Resources Inc (AAN-V)			31,500	$9,450	$0.300	$0.300	$0.300	$0.010
Atrum Coal Ltd (ATU-ASX)			209,062	$56,447	$0.275	$0.265	$0.265	($0.010)
Audalia Resources Ltd (ACP-ASX)			0	$0	$0.000	$0.000	$0.027	$0.000
Auking Mining Limited (AKN-ASX)			0	$0	$0.000	$0.000	$0.002	$0.000
Auq Gold Mining Inc (AUQ-V)			0	$0	$0.000	$0.000	$0.680	$0.000
Aura Energy Ltd (AEE-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Aura Minerals Inc (ORA-T)			47,000	$667,400	$14.490	$13.910	$14.130	($0.920)
Aurania Resources Ltd (ARU-V)			26,300	$88,237	$3.450	$3.260	$3.320	$0.090
Aurcana Silver Corp (AUN-V)			175,900	$165,346	$0.960	$0.920	$0.940	($0.020)
AurCrest Gold Inc (AGO-V)			207,000	$19,148	$0.095	$0.090	$0.095	$0.005
Aurelia Metals Ltd (AMI-ASX)			3,020,390	$1,313,870	$0.440	$0.430	$0.430	($0.005)
Aurelius Minerals Inc (AUL-V)			593,000	$32,615	$0.055	$0.055	$0.055	$0.000
Aurion Resources Ltd (AU-V)			134,500	$121,050	$0.940	$0.860	$0.910	$0.000
Auris Minerals Ltd (AUR-ASX)			458,254	$37,577	$0.084	$0.080	$0.082	($0.002)
Auroch Minerals Ltd (AOU-ASX)			4,479,422	$1,142,253	$0.265	$0.245	$0.260	$0.015
Aus Tin Mining Ltd (ANW-ASX)			25,442,571	$38,164	$0.002	$0.001	$0.001	$0.000
Ausgold Limited (AUC-ASX)			1,865,468	$86,744	$0.048	$0.045	$0.048	$0.003
Ausmex Mining Group Limited (AMG-ASX)			1,580,735	$96,425	$0.062	$0.060	$0.061	$0.001
Ausmon Resources Ltd (AOA-ASX)			5,142,013	$38,565	$0.008	$0.007	$0.007	($0.001)
Ausquest Limited (AQD-ASX)			3,074,169	$72,243	$0.025	$0.022	$0.022	$0.000
Austar Gold Limited (AUL-ASX)			8,659	$2,489	$0.290	$0.285	$0.285	($0.005)
Austchina Holdings Ltd (AUH-ASX)			506,374	$4,304	$0.009	$0.008	$0.008	($0.001)
Austin Resources Ltd (AUT-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)			0	$0	$0.000	$0.000	$0.210	$0.000
Australia United Mining Limited (AYM-ASX)			25,000	$200	$0.008	$0.008	$0.008	$0.000
Australian Bauxite Ltd (ABX-ASX)			291,300	$27,819	$0.097	$0.094	$0.097	$0.002
Australian Mines Ltd (AUZ-ASX)			30,211,922	$951,676	$0.033	$0.030	$0.033	$0.002
Australian Pacific Coal Ltd (AQC-ASX)			786	$106	$0.135	$0.135	$0.135	$0.000
Australian Potash Ltd (APC-ASX)			1,230,686	$196,910	$0.170	$0.150	$0.155	($0.010)
Australian Silica Quartz Group Ltd (ASQ-ASX)			215,873	$20,616	$0.097	$0.094	$0.097	$0.003
Australian Strategic Materials Ltd (ASM-ASX)			486,562	$2,555,667	$5.435	$5.070	$5.330	$0.170
Australian Vanadium Ltd (AVL-ASX)			13,757,187	$330,172	$0.026	$0.022	$0.024	$0.000
Auteco Minerals Ltd (AUT-ASX)			2,684,757	$322,171	$0.125	$0.115	$0.125	$0.010
AUX Resources Corp (AUX-V)			19,100	$3,772	$0.200	$0.195	$0.200	$0.000
Auxico Resources Canada Inc (AUAG-CSE)			106,100	$57,825	$0.560	$0.530	$0.540	($0.010)
Avalon Advanced Materials Inc (AVL-T)			1,583,600	$241,499	$0.155	$0.150	$0.155	$0.000
Avidian Gold Corp (AVG-V)			307,000	$60,633	$0.205	$0.190	$0.200	$0.000
Avino Silver & Gold Mines Ltd (ASM-T)			92,600	$138,437	$1.530	$1.460	$1.520	($0.010)
Avrupa Minerals Ltd (AVU-V)			70,500	$9,518	$0.145	$0.125	$0.145	$0.020
AVZ Minerals Ltd (AVZ-ASX)			27,198,845	$5,711,757	$0.225	$0.195	$0.215	$0.025
Awale Resources Ltd (ARIC-V)			25,000	$2,250	$0.090	$0.090	$0.090	$0.005
Axiom Mining Ltd (AVQ-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Axmin Inc (AXM-V)			61,000	$3,965	$0.065	$0.065	$0.065	$0.000
Aya Gold & Silver Inc (AYA-T)			157,600	$647,736	$4.180	$4.040	$4.070	($0.080)
Azarga Metals Corp (AZR-V)			687,400	$46,400	$0.070	$0.065	$0.070	$0.005
Azarga Uranium Corp (AZZ-T)			462,200	$103,995	$0.230	$0.220	$0.220	($0.010)
Azimut Exploration Inc (AZM-V)			234,400	$200,412	$0.870	$0.840	$0.850	($0.040)
Azincourt Energy Corp (AAZ-V)			1,219,500	$54,878	$0.045	$0.045	$0.045	$0.000
Aztec Minerals Corp (AZT-V)			29,800	$10,430	$0.360	$0.340	$0.350	($0.040)
Azucar Minerals Ltd (AMZ-V)			3,600	$504	$0.140	$0.140	$0.140	($0.005)
Azure Minerals Ltd (AZS-ASX)			1,514,976	$768,850	$0.530	$0.485	$0.495	($0.005)
B2Gold Corp (BTO-T)			4,636,000	$29,971,740	$6.570	$6.360	$6.540	$0.030
Balto Resources Ltd (BAL.H-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Bam Bam Resources Corp (BBR-CSE)			354,800	$384,958	$1.160	$1.010	$1.030	($0.130)
Bannerman Resources Ltd (BMN-ASX)			7,406,943	$999,937	$0.145	$0.125	$0.140	$0.005
Banyan Gold Corp (BYN-V)			115,000	$26,738	$0.240	$0.225	$0.230	($0.005)
Bardoc Gold Ltd (BDC-ASX)			8,766,406	$806,509	$0.095	$0.089	$0.090	$0.002
Barksdale Resources Corp (BRO-V)			4,700	$2,961	$0.640	$0.620	$0.640	$0.020
Baroyeca Gold & Silver Inc (BGS-V)			0	$0	$0.000	$0.000	$0.290	$0.000
Barra Resources Limited (BAR-ASX)			3,164,797	$82,285	$0.027	$0.025	$0.027	$0.002
Barrick Gold Corp (ABX-T)			2,971,500	$88,610,130	$30.100	$29.540	$29.920	($0.210)
Barsele Minerals Corp (BME-V)			179,000	$109,190	$0.620	$0.600	$0.620	$0.000
Baru Gold Corp (BARU-V)			325,200	$47,154	$0.150	$0.140	$0.145	($0.005)
Base Resources Ltd (BSE-ASX)			304,890	$87,656	$0.290	$0.285	$0.290	$0.000
Bass Metals Ltd (BSM-ASX)			14,619,826	$65,789	$0.005	$0.004	$0.005	$0.000
Bassari Resources Ltd (BSR-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Batero Gold Corp (BAT-V)			199,500	$23,441	$0.120	$0.115	$0.120	$0.000
Bathurst Metals Corp (BMV.H-V)			19,000	$2,660	$0.140	$0.140	$0.140	($0.020)
Bathurst Resources Ltd (BRL-ASX)			2,177,294	$128,460	$0.060	$0.058	$0.060	($0.001)
Battery Minerals Ltd (BAT-ASX)			16,752,504	$418,813	$0.026	$0.024	$0.025	$0.001
Battle North Gold Corp (BNAU-T)			40,400	$76,962	$1.970	$1.840	$1.970	$0.080
Bayhorse Silver Inc (BHS-V)			283,800	$26,252	$0.095	$0.090	$0.090	$0.000
BBX Minerals Ltd (BBX-ASX)			852,829	$294,226	$0.375	$0.315	$0.340	($0.030)
BC Moly Ltd (BM.H-V)			0	$0	$0.000	$0.000	$0.070	$0.000
BCI Minerals Limited (BCI-ASX)			326,844	$97,236	$0.300	$0.295	$0.295	$0.005
BCM Resources Corp (B-V)			0	$0	$0.000	$0.000	$0.075	$0.000
Beacon Minerals Ltd (BCN-ASX)			5,039,819	$191,513	$0.039	$0.037	$0.037	$0.000
Bear Creek Mining Corp (BCM-V)			66,000	$179,190	$2.760	$2.670	$2.680	($0.050)
Bearing Lithium Corp (BRZ-V)			70,700	$18,382	$0.275	$0.245	$0.255	$0.005
Beauce Gold Fields Inc (BGF-V)			92,700	$10,661	$0.120	$0.110	$0.120	$0.005
Bell Copper Corp (BCU-V)			67,900	$16,296	$0.250	$0.230	$0.230	($0.015)
Bellevue Gold Limited (BGL-ASX)			2,991,018	$3,170,479	$1.095	$1.025	$1.070	($0.005)
Belmont Resources Inc (BEA-V)			702,000	$52,650	$0.075	$0.075	$0.075	$0.005
Belo Sun Mining Corp (BSX-T)			100,500	$113,565	$1.180	$1.080	$1.110	($0.070)
BeMetals Corp (BMET-V)			25,000	$9,563	$0.385	$0.380	$0.380	$0.000
Benchmark Metals Inc (BNCH-V)			413,900	$438,734	$1.110	$1.010	$1.090	$0.060
Benton Resources Inc (BEX-V)			115,700	$20,248	$0.175	$0.175	$0.175	$0.005
Benz Mining Corp (BZ-V)			129,300	$149,342	$1.200	$1.110	$1.170	($0.020)
Berkeley Energia Ltd (BKY-ASX)			4,858	$3,012	$0.625	$0.615	$0.625	($0.005)
Bessor Minerals Inc (BST-V)			5,500	$358	$0.070	$0.060	$0.060	($0.010)
BHP Group Ltd (BHP-NY)			2,869,000	$208,361,125	$73.270	$71.980	$72.330	($0.450)
Big Ridge Gold Corp (BRAU-V)			14,700	$1,727	$0.120	$0.115	$0.115	($0.005)
Big River Gold Mines Ltd (BRV-ASX)			3,947,864	$199,367	$0.054	$0.047	$0.053	$0.008
Bitterroot Resources Ltd (BTT-V)			80,600	$11,486	$0.145	$0.140	$0.145	$0.000
Black Cat Syndicate Ltd (BC8-ASX)			65,305	$48,326	$0.775	$0.705	$0.755	$0.055
Black Dragon Gold Corp (BDG-ASX)			0	$0	$0.000	$0.000	$0.100	$0.000
Black Iron Inc (BKI-T)			558,200	$198,161	$0.380	$0.330	$0.340	($0.040)
Black Mammoth Metals Corp (BMM-V)			0	$0	$0.000	$0.000	$0.190	$0.000
Black Rock Mining Ltd (BKT-ASX)			4,696,811	$739,748	$0.170	$0.145	$0.165	$0.020
Black Tusk Resources Inc (TUSK-CSE)			3,005,000	$202,838	$0.075	$0.060	$0.065	($0.010)
Blackearth Minerals NL (BEM-ASX)			738,076	$42,808	$0.060	$0.056	$0.059	$0.004
Blackheath Resources Inc (BHR-V)			0	$0	$0.000	$0.000	$0.175	$0.000
Blackrock Gold Corp (BRC-V)			443,500	$341,495	$0.800	$0.740	$0.750	($0.050)
Blackstone Minerals Ltd (BSX-ASX)			878,421	$388,701	$0.455	$0.430	$0.440	($0.010)
Blaze International Ltd (BLZ-ASX)			1,570,172	$39,254	$0.025	$0.025	$0.025	$0.000
Blende Silver Corp (BAG-V)			14,000	$1,190	$0.085	$0.085	$0.085	($0.010)
Blina Minerals NL (BDI-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Blue Moon Zinc Corp (MOON-V)			119,900	$7,494	$0.065	$0.060	$0.065	$0.005
Blue River Resources Ltd (BXR-V)			331,900	$4,149	$0.015	$0.010	$0.015	$0.010
Blue Sky Uranium Corp (BSK-V)			155,400	$26,807	$0.180	$0.165	$0.165	($0.010)
Blue Star Gold Corp (BAU-V)			128,000	$12,480	$0.105	$0.090	$0.100	$0.010
Blue Thunder Mining Inc (BLUE-V)			122,500	$11,638	$0.095	$0.095	$0.095	$0.000
Bluestone Resources Inc (BSR-V)			112,400	$218,337	$1.960	$1.925	$1.940	($0.030)
BMG Resources Ltd (BMG-ASX)			4,905,110	$625,402	$0.140	$0.115	$0.115	($0.015)
Boadicea Resources Ltd (BOA-ASX)			0	$0	$0.000	$0.000	$0.260	$0.000
Bold Ventures Inc (BOL-V)			52,500	$6,431	$0.125	$0.120	$0.125	$0.020
Bond Resources Inc (BJB-CSE)			0	$0	$0.000	$0.000	$0.180	$0.000
BonTerra Resources Inc (BTR-V)			31,000	$37,510	$1.220	$1.200	$1.200	($0.010)
Boss Energy Ltd (BOE-ASX)			3,804,266	$399,448	$0.110	$0.100	$0.105	$0.000
Boundary Gold & Copper Mining Ltd (BDGC-V)			180,000	$7,200	$0.040	$0.040	$0.040	($0.005)
Bravada Gold Corp (BVA-V)			210,100	$27,313	$0.130	$0.130	$0.130	$0.000
Braveheart Resources Inc (BHT-V)			169,400	$22,446	$0.140	$0.125	$0.125	($0.015)
Breaker Resources NL (BRB-ASX)			351,806	$70,889	$0.208	$0.195	$0.195	($0.005)
Brigadier Gold Ltd (BRG-V)			678,300	$166,184	$0.250	$0.240	$0.240	$0.000
Brightstar Resources Lt (BTR-ASX)			539,686	$35,349	$0.069	$0.062	$0.063	($0.003)
Brixton Metals Corp (BBB-V)			790,100	$163,946	$0.215	$0.200	$0.205	($0.005)
Brunswick Exploration Inc (BRW-V)			5,000	$1,275	$0.255	$0.255	$0.255	($0.005)
Bryah Resources Ltd (BYH-ASX)			1,849,747	$124,858	$0.070	$0.065	$0.066	($0.002)
BTU Metals Corp (BTU-V)			153,800	$24,608	$0.165	$0.155	$0.165	$0.010
Buffalo Coal Corp (BUF-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Bulletin Resources Ltd (BNR-ASX)			50,000	$4,100	$0.082	$0.082	$0.082	($0.003)
Bullfrog Gold Corp (BFG-CSE)			702,300	$319,547	$0.480	$0.430	$0.430	($0.015)
Bullion Gold Resources Corp (BGD.H-V)			15,000	$2,813	$0.195	$0.180	$0.180	$0.020
Bunker Hill Mining Corp (BNKR-CSE)			846,900	$410,747	$0.500	$0.470	$0.470	($0.025)
Burgundy Diamond Mines Ltd (BDM-ASX)			619,461	$123,892	$0.205	$0.195	$0.205	$0.010
Buxton Resources Ltd (BUX-ASX)			0	$0	$0.000	$0.000	$0.065	$0.000
BWR Exploration Inc (BWR-V)			100,000	$4,000	$0.040	$0.040	$0.040	$0.000
C2C Gold Corp (CTOC-CSE)			100,000	$17,250	$0.185	$0.160	$0.160	($0.030)
C3 Metals Inc (CCCM-V)			1,054,800	$166,131	$0.170	$0.145	$0.155	($0.005)
Cabral Gold Inc (CBR-V)			178,200	$135,432	$0.780	$0.740	$0.780	$0.000
Cache Exploration Inc (CAY-V)			414,200	$120,118	$0.300	$0.280	$0.280	($0.020)
Cadillac Ventures Inc (CDC-V)			160,000	$3,600	$0.025	$0.020	$0.025	$0.000
Caeneus Minerals Ltd (CAD-ASX)			84,889,920	$1,061,124	$0.014	$0.011	$0.012	$0.000
Caldas Gold Corp (CGC-V)			18,900	$44,982	$2.460	$2.300	$2.310	($0.090)
Caledonia Mining Corp (CMCL-N)			43,400	$670,747	$15.800	$15.110	$15.430	($0.170)
Calibre Mining Corp (CXB-T)			367,100	$728,694	$2.070	$1.900	$1.940	($0.060)
Calidus Resources Ltd (CAI-ASX)			1,057,553	$497,050	$0.490	$0.450	$0.455	($0.020)
Callinex Mines Inc (CNX-V)			141,100	$458,575	$3.660	$2.840	$3.450	$0.620
Cameco Corp (CCO-T)			1,694,000	$26,688,970	$16.060	$15.450	$15.700	($0.250)
Cameo Industries Corp (CRU-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)			188,000	$24,910	$0.135	$0.130	$0.130	$0.000
Camrova Resources Inc (CAV-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)			64,100	$13,461	$0.220	$0.200	$0.200	($0.020)
Canada Nickel Company Inc (CNC-V)			140,700	$322,203	$2.330	$2.250	$2.280	($0.040)
Canada One Mining Corp (CONE-V)			19,000	$950	$0.050	$0.050	$0.050	$0.005
Canada Rare Earth Corp (LL-V)			45,600	$4,788	$0.110	$0.100	$0.105	$0.005
Canada Silver Cobalt Works Inc (CCW-V)			146,300	$73,516	$0.510	$0.495	$0.495	($0.015)
Canadian Metals Inc (CME-CSE)			31,000	$3,488	$0.120	$0.105	$0.120	$0.010
Canadian Premium Sand Inc (CPS-V)			24,500	$8,881	$0.375	$0.350	$0.350	($0.025)
Canadian Silver Hunter Inc (AGH.H-V)			11,000	$825	$0.075	$0.075	$0.075	$0.005
Canagold Resources Ltd (CCM-T)			73,700	$53,064	$0.760	$0.680	$0.700	($0.060)
Canalaska Uranium Ltd (CVV-V)			66,400	$32,702	$0.500	$0.485	$0.500	$0.020
Canasil Resources Inc (CLZ-V)			97,400	$12,906	$0.135	$0.130	$0.130	$0.000
Candelaria Mining Corp (CAND-V)			9,000	$4,410	$0.530	$0.450	$0.530	$0.040
Candente Copper Corp (DNT-T)			162,700	$33,354	$0.210	$0.200	$0.200	$0.000
Canex Metals Inc (CANX-V)			67,700	$10,155	$0.150	$0.150	$0.150	$0.000
CaNickel Mining Ltd (CML-V)			10,000	$1,700	$0.170	$0.170	$0.170	($0.005)
Cannindah Resources Ltd (CAE-ASX)			0	$0	$0.000	$0.000	$0.032	$0.000
Canoe Mining Ventures Corp (CLV-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Canstar Resources Inc (ROX-V)			268,000	$79,060	$0.300	$0.290	$0.300	$0.000
Canterra Minerals Corp (CTM-V)			7,000	$2,730	$0.390	$0.390	$0.390	$0.000
Cantex Mine Development Corp (CD-V)			26,500	$23,585	$0.900	$0.880	$0.900	$0.030
Canuc Resources Corporation (CDA-V)			77,000	$16,555	$0.220	$0.210	$0.220	$0.000
Canyon Resources Ltd (CAY-ASX)			1,192,581	$128,202	$0.110	$0.105	$0.110	$0.010
Capella Minerals Ltd (CMIL-V)			2,136,000	$154,860	$0.075	$0.070	$0.070	$0.000
Capitan Mining Inc (CAPT-V)			120,500	$30,426	$0.265	$0.240	$0.240	($0.010)
Capricorn Metals Ltd (CMM-ASX)			235,592	$396,973	$1.715	$1.655	$1.655	$0.015
Capstone Mining Corp (CS-T)			941,200	$2,743,598	$2.950	$2.880	$2.900	$0.040
Caravel Minerals Ltd (CVV-ASX)			1,459,550	$310,154	$0.220	$0.205	$0.215	$0.010
Carawine Resources Ltd (CWX-ASX)			61,650	$15,413	$0.250	$0.250	$0.250	$0.000
Carbine Resources Ltd (CRB-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Cardero Resource Corp (CDU-V)			2,500	$125	$0.050	$0.050	$0.050	$0.005
Cardinal Resources Ltd (CDV-ASX)			10,274	$10,967	$1.070	$1.065	$1.065	$0.000
Cariboo Rose Resources Ltd (CRB-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Carlin Gold Corp (CGD-V)			15,000	$675	$0.045	$0.045	$0.045	$0.000
Carnaby Resources Ltd (CNB-ASX)			165,435	$57,075	$0.350	$0.340	$0.350	$0.010
Carnavale Resources Ltd (CAV-ASX)			692,988	$7,276	$0.011	$0.010	$0.010	($0.001)
Carpentaria Resources Ltd (CAP-ASX)			1,754,082	$87,704	$0.052	$0.048	$0.048	($0.002)
Cartier Iron Corp (CFE-CSE)			174,000	$16,095	$0.100	$0.085	$0.100	$0.000
Cartier Resources Inc (ECR-V)			129,000	$35,475	$0.280	$0.270	$0.270	($0.010)
Casa Minerals Inc (CASA-V)			0	$0	$0.000	$0.000	$0.155	$0.000
Cascadero Copper Corp (CCD-V)			36,000	$1,170	$0.035	$0.030	$0.035	$0.000
Cassiar Gold Corp (GLDC-V)			33,800	$19,773	$0.590	$0.580	$0.580	$0.000
Cassius Mining Limited (CMD-ASX)			129,045	$112,592	$0.880	$0.865	$0.870	$0.005
Cassius Ventures Ltd (CZ.H-V)			0	$0	$0.000	$0.000	$0.075	$0.000
Castillo Copper Ltd (CCZ-ASX)			14,674,469	$997,864	$0.072	$0.064	$0.065	($0.002)
Castle Minerals Ltd (CDT-ASX)			1,748,076	$16,607	$0.010	$0.009	$0.010	$0.000
Castle Peak Mining Ltd (CAP-V)			15,000	$300	$0.020	$0.020	$0.020	$0.000
CAT Strategic Metals Corp (CAT-CSE)			901,700	$67,628	$0.080	$0.070	$0.075	($0.005)
Catalyst Metals Ltd (CYL-ASX)			64,615	$139,245	$2.200	$2.110	$2.130	$0.030
Cauldron Energy Ltd (CXU-ASX)			1,372,951	$67,961	$0.052	$0.047	$0.047	($0.006)
Cautivo Mining Inc (CAI-CSE)			0	$0	$0.000	$0.000	$0.125	$0.000
Cazaly Resources Ltd (CAZ-ASX)			1,688,414	$75,134	$0.045	$0.044	$0.045	$0.001
CBLT Inc (CBLT-V)			307,600	$19,225	$0.065	$0.060	$0.065	$0.005
Cdn Palladium Resources Inc (BULL-CSE)			38,400	$5,472	$0.145	$0.140	$0.140	($0.005)
Celsius Resources Ltd (CLA-ASX)			4,724,120	$250,378	$0.055	$0.051	$0.052	$0.001
Centamin plc (CEE-T)			15,500	$32,860	$2.140	$2.100	$2.120	$0.010
Centaurus Metals Ltd (CTM-ASX)			173,719	$152,004	$0.890	$0.860	$0.865	$0.010
Centerra Gold Inc (CG-T)			897,000	$12,714,975	$14.390	$13.960	$14.230	($0.180)
Central African Gold Inc (CAGR-V)			5,000	$913	$0.185	$0.180	$0.180	$0.010
Central Iron Ore Ltd (CIO-V)			87,000	$6,743	$0.080	$0.075	$0.075	$0.000
Centrex Metals Ltd (CXM-ASX)			2,772,862	$72,094	$0.027	$0.025	$0.025	($0.003)
Centurion Minerals Ltd (CTN-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Century Global Commodities Corp (CNT-T)			0	$0	$0.000	$0.000	$0.170	$0.000
Cerro de Pasco Resources Inc (CDPR-CSE)			53,300	$17,989	$0.345	$0.330	$0.340	($0.010)
Cerro Grande Mining Corp (CEG-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
Cerro Mining Corp (CRX.H-V)			0	$0	$0.000	$0.000	$0.600	$0.000
Cervantes Corporation Ltd (CVS-ASX)			0	$0	$0.000	$0.000	$0.004	$0.000
Ceylon Graphite Corp (CYL-V)			180,500	$66,334	$0.385	$0.350	$0.350	($0.020)
Chakana Copper Corp (PERU-V)			121,200	$68,478	$0.580	$0.550	$0.570	($0.020)
Chalice Gold Mines Ltd (CHN-ASX)			1,965,488	$9,345,895	$4.920	$4.590	$4.760	$0.160
Champion Bear Resources Ltd (CBA-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Champion Iron Ltd (CIA-T)			381,500	$2,138,308	$5.680	$5.530	$5.590	($0.090)
Chase Mining Corp Ltd (CML-ASX)			8,852,483	$181,476	$0.022	$0.019	$0.020	$0.000
Chatham Rock Phosphate Ltd (NZP-V)			11,500	$1,380	$0.120	$0.120	$0.120	$0.010
Chesapeake Gold Corp (CKG-V)			21,100	$98,537	$4.740	$4.600	$4.650	$0.050
Chesser Resources Ltd (CHZ-ASX)			755,710	$164,367	$0.220	$0.215	$0.215	($0.005)
Chibougamau Independent Mines Inc (CBG-V)			30,000	$4,800	$0.160	$0.160	$0.160	($0.010)
Chilean Metals Inc (CMX-V)			132,000	$39,600	$0.305	$0.295	$0.305	($0.005)
China Gold Intl Res Corp (CGG-T)			200,300	$415,623	$2.150	$2.000	$2.120	$0.140
Citigold Corporation Ltd (CTO-ASX)			21,542,356	$355,449	$0.019	$0.014	$0.017	$0.004
Classic Minerals Ltd (CLZ-ASX)			182,518,201	$273,777	$0.002	$0.001	$0.001	$0.000
Clean Air Metals Inc (AIR-V)			283,800	$119,906	$0.440	$0.405	$0.405	($0.030)
Clean TeQ Holdings Ltd (CLQ-ASX)			2,217,560	$665,268	$0.305	$0.295	$0.300	$0.000
Cleghorn Minerals Ltd (CZZ-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Cleveland-Cliffs Inc (CLF-N)			11,858,300	$199,041,566	$17.290	$16.280	$16.320	($0.740)
Cliffmont Resources Ltd (CMO.H-V)			0	$0	$0.000	$0.000	$0.140	$0.000
CMC Metals Ltd (CMB-V)			516,500	$96,844	$0.195	$0.180	$0.190	$0.000
Cobalt Blue Holdings Ltd (COB-ASX)			4,217,300	$1,655,290	$0.430	$0.355	$0.405	$0.035
Coeur Mining Inc (CDE-N)			3,807,700	$33,393,529	$9.020	$8.520	$8.720	($0.210)
Cohiba Minerals Ltd (CHK-ASX)			13,928,782	$675,546	$0.051	$0.046	$0.046	($0.001)
Cokal Limited (CKA-ASX)			404,775	$32,989	$0.083	$0.080	$0.083	$0.001
Colibri Resource Corp (CBI-V)			33,500	$2,429	$0.075	$0.070	$0.070	($0.010)
Colonial Coal International Corp (CAD-V)			2,200	$1,738	$0.790	$0.790	$0.790	($0.020)
Comet Resources Ltd (CRL-ASX)			7,954,796	$175,006	$0.023	$0.021	$0.022	$0.002
Commander Resources Ltd (CMD-V)			0	$0	$0.000	$0.000	$0.210	$0.000
Commerce Resources Corp (CCE-V)			91,700	$33,471	$0.380	$0.350	$0.365	$0.005
Compass Gold Corp (CVB-V)			10,500	$2,468	$0.240	$0.230	$0.230	($0.005)
Comstock Metals Ltd (CSL-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Comstock Mining Inc (LODE-AM)			521,900	$628,890	$1.250	$1.160	$1.190	($0.060)
Condor Gold plc (COG-T)			4,400	$4,510	$1.050	$1.000	$1.000	($0.050)
Condor Resources Inc (CN-V)			47,700	$13,833	$0.300	$0.280	$0.280	($0.010)
Conico Ltd (CNJ-ASX)			562,777	$17,446	$0.032	$0.030	$0.031	$0.001
Conquest Resources Ltd (CQR-V)			291,600	$41,553	$0.145	$0.140	$0.145	$0.005
Cons Woodjam Copper Corp (WCC-V)			206,500	$45,430	$0.220	$0.220	$0.220	$0.020
Consolidated Zinc Ltd (CZL-ASX)			271,395	$14,113	$0.053	$0.051	$0.052	$0.000
Constantine Metal Resources Ltd (CEM-V)			0	$0	$0.000	$0.000	$0.190	$0.000
Constellation Resources Ltd (CR1-ASX)			79,912	$32,364	$0.410	$0.400	$0.400	$0.000
Contact Gold Inc (C-V)			1,260,400	$170,154	$0.160	$0.110	$0.140	$0.030
Copaur Minerals Inc (CPAU-V)			153,300	$24,911	$0.165	$0.160	$0.160	($0.040)
Copper Fox Metals Inc (CUU-V)			108,700	$40,763	$0.385	$0.365	$0.375	($0.010)
Copper Lake Resources Ltd (CPL-V)			392,000	$15,680	$0.040	$0.040	$0.040	$0.000
Copper Mountain Mining Corp (CMMC-T)			1,508,500	$3,869,303	$2.640	$2.490	$2.620	$0.150
Copper North Mining Corp (COL-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Copper Strike Ltd (CSE-ASX)			102,033	$10,713	$0.110	$0.100	$0.110	($0.010)
Copperbank Resources Corp (CBK-CSE)			222,000	$79,920	$0.380	$0.340	$0.370	$0.030
Coppermoly Limited (COY-ASX)			584,632	$12,570	$0.023	$0.020	$0.020	$0.000
Corazon Mining Ltd (CZN-ASX)			11,763,365	$29,408	$0.003	$0.002	$0.003	$0.000
Cordoba Minerals Corp (CDB-V)			207,600	$16,089	$0.080	$0.075	$0.075	$0.000
Core Lithium Ltd (CXO-ASX)			35,300,624	$10,943,193	$0.335	$0.285	$0.295	$0.010
Cornerstone Capital Res Inc (CGP-V)			26,900	$138,670	$5.220	$5.090	$5.090	($0.160)
Cornish Metals Inc (CUSN-V)			586,000	$101,085	$0.180	$0.165	$0.180	$0.010
Corsa Coal Corp (CSO-V)			25,500	$9,499	$0.390	$0.355	$0.380	$0.030
Corvus Gold Inc (KOR-T)			42,200	$124,068	$3.000	$2.880	$2.890	($0.090)
Cougar Metals NL (CGM-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)			20,000	$1,460	$0.073	$0.073	$0.073	($0.001)
Crater Gold Mining Ltd (CGN-ASX)			251,875	$5,793	$0.025	$0.021	$0.024	$0.003
Crest Resources Inc (CRES-CSE)			62,500	$6,094	$0.100	$0.095	$0.100	$0.010
Crestview Exploration Inc (CRS-CSE)			14,700	$8,379	$0.590	$0.550	$0.580	($0.010)
Cresval Capital Corp (CRV-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Critical Elements Lithium Corp (CRE-V)			532,100	$713,014	$1.380	$1.300	$1.300	($0.010)
Crops Inc (COPS-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Crown Mining Corp (CWM-V)			59,500	$6,545	$0.110	$0.110	$0.110	($0.010)
Cruz Cobalt Corp (CRUZ-CSE)			24,590,600	$3,504,161	$0.175	$0.110	$0.135	$0.000
Crystal Peak Minerals Inc (CPM.H-V)			10,000	$100	$0.010	$0.010	$0.010	$0.000
Cullen Resources Ltd (CUL-ASX)			1,973,206	$53,277	$0.029	$0.025	$0.027	($0.001)
Currie Rose Resources Inc (CUI-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Cyclone Metals Limited (CLE-ASX)			0	$0	$0.000	$0.000	$0.007	$0.000
Cygnus Gold Limited (CY5-ASX)			119,207	$20,861	$0.180	$0.170	$0.180	$0.000
Cyon Exploration Ltd (CYON-V)			136,000	$29,240	$0.220	$0.210	$0.210	($0.010)
Cypress Development Corp (CYP-V)			590,000	$1,112,150	$1.970	$1.800	$1.900	$0.130
CZR Resources Ltd (CZR-ASX)			2,456,224	$34,387	$0.014	$0.014	$0.014	$0.000
Dacian Gold Ltd (DCN-ASX)			3,298,431	$1,748,168	$0.540	$0.520	$0.535	$0.025
Dajin Lithium Corp (DJI-V)			964,800	$115,776	$0.135	$0.105	$0.125	$0.010
Damara Gold Corp (DMR-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Dampier Gold Ltd (DAU-ASX)			2,124,999	$111,562	$0.055	$0.050	$0.052	$0.003
Danakali Limited (DNK-ASX)			127,860	$55,939	$0.450	$0.425	$0.430	($0.015)
Dart Mining NL (DTM-ASX)			306,728	$57,512	$0.195	$0.180	$0.180	($0.005)
Dateline Resources Ltd (DTR-ASX)			0	$0	$0.000	$0.000	$0.002	$0.000
Davenport Resources Ltd (DAV-ASX)			1,816,428	$118,068	$0.066	$0.064	$0.064	($0.001)
De Grey Mining Ltd (DEG-ASX)			4,466,334	$4,354,676	$0.995	$0.955	$0.970	$0.010
Debut Diamonds Inc (DDI-CSE)			21,200	$5,194	$0.250	$0.240	$0.250	$0.000
Decade Resources Ltd (DEC-V)			316,000	$31,600	$0.105	$0.095	$0.100	$0.000
Deep Yellow Ltd (DYL-ASX)			837,641	$592,631	$0.720	$0.695	$0.720	$0.005
DeepRock Minerals Inc (DEEP-CSE)			44,200	$3,426	$0.080	$0.075	$0.075	($0.015)
Deep-South Resources Inc (DSM-V)			414,800	$87,108	$0.220	$0.200	$0.200	($0.010)
Deer Horn Capital Inc (DHC-CSE)			200	$13	$0.065	$0.065	$0.065	$0.000
Defense Metals Corp (DEFN-V)			553,000	$217,053	$0.400	$0.385	$0.395	$0.005
Defiance Silver Corp (DEF-V)			281,500	$208,310	$0.770	$0.710	$0.730	($0.030)
Delrey Metals Corp (DLRY-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)			33,700	$11,121	$0.340	$0.320	$0.340	$0.010
Denison Mines Corp (DML-T)			1,587,300	$1,420,634	$0.930	$0.860	$0.910	($0.010)
Desert Gold Ventures Inc (DAU-V)			152,000	$23,180	$0.155	$0.150	$0.155	$0.010
Desert Mountain Energy Corp (DME-V)			66,500	$106,068	$1.620	$1.570	$1.570	($0.010)
Devex Resources Limited (DEV-ASX)			1,520,478	$368,716	$0.255	$0.230	$0.250	$0.015
DGO Gold Ltd (DGO-ASX)			2,970	$8,568	$2.910	$2.860	$2.890	($0.030)
DGR Global Ltd (DGR-ASX)			1,054,966	$81,232	$0.079	$0.075	$0.075	($0.004)
Diamcor Mining Inc (DMI-V)			45,500	$4,436	$0.100	$0.095	$0.095	$0.000
Diamond Fields Resources Inc (DFR-V)			1,500	$210	$0.140	$0.140	$0.140	$0.000
Diatreme Resources Ltd (DRX-ASX)			2,694,955	$48,509	$0.019	$0.017	$0.017	($0.001)
Dios Explorations Inc (DOS-V)			54,000	$4,590	$0.085	$0.085	$0.085	$0.000
Discovery Africa Limited (DAF-ASX)			249,859	$10,369	$0.043	$0.040	$0.041	($0.002)
Discovery Harbour Resources Corp (DHR-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Discovery Metals Corp (DSV-V)			395,300	$731,305	$1.900	$1.800	$1.880	($0.020)
Discovery-Corp Enterprises Inc (DCY-V)			0	$0	$0.000	$0.000	$0.075	$0.000
Discovex Resources Limited (DCX-ASX)			31,118,820	$280,069	$0.010	$0.008	$0.009	($0.001)
District Copper Corp (DCOP-V)			664,000	$14,940	$0.025	$0.020	$0.020	$0.000
District Metals Corp (DMX-V)			121,000	$61,105	$0.530	$0.480	$0.510	$0.000
Dixie Gold Inc (DG-V)			32,000	$8,320	$0.270	$0.250	$0.270	($0.010)
DLP Resources (2020) Ltd (DLP-V)			0	$0	$0.000	$0.000	$0.230	$0.000
DLV Resources Ltd (DLV.H-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Dolly Varden Silver Corp (DV-V)			154,300	$116,497	$0.780	$0.730	$0.730	($0.020)
Dome Gold Mines Ltd (DME-ASX)			0	$0	$0.000	$0.000	$0.185	$0.000
Dore Copper Mining Corp (DCMC-V)			50,500	$37,875	$0.770	$0.730	$0.750	($0.020)
Doubleview Gold Corp (DBV-V)			348,300	$85,334	$0.255	$0.235	$0.240	$0.010
Dreadnought Resources Ltd (DRE-ASX)			1,548,110	$34,832	$0.023	$0.022	$0.023	$0.000
Duketon Mining Ltd (DKM-ASX)			71,639	$24,536	$0.345	$0.340	$0.340	$0.015
Dundee Precious Metals Inc (DPM-T)			426,200	$3,859,241	$9.200	$8.910	$8.970	($0.210)
Durango Resources Inc (DGO-V)			1,851,100	$157,344	$0.090	$0.080	$0.090	$0.010
Dynacor Gold Mines Inc (DNG-T)			17,300	$31,573	$1.830	$1.820	$1.820	$0.000
Dynasty Gold Corp (DYG-V)			0	$0	$0.000	$0.000	$0.105	$0.000
E3 Metals Corp (ETMC-V)			318,500	$485,713	$1.650	$1.400	$1.580	$0.100
Eagle Graphite Inc (EGA-V)			27,500	$2,338	$0.090	$0.080	$0.090	$0.010
Eagle Mountain Mining Ltd (EM2-ASX)			352,155	$160,231	$0.470	$0.440	$0.445	($0.020)
Eagle Plains Resources Ltd (EPL-V)			233,700	$37,976	$0.175	$0.150	$0.165	$0.010
East Africa Metals Inc (EAM-V)			201,300	$58,377	$0.305	$0.275	$0.305	$0.005
East Energy Resources Ltd (EER-ASX)			0	$0	$0.000	$0.000	$0.036	$0.000
EastCoal Inc (ECX.H-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Eastern Iron Ltd (EFE-ASX)			6,130,088	$64,366	$0.011	$0.010	$0.010	$0.000
Eastern Platinum Ltd (ELR-T)			122,500	$40,425	$0.335	$0.325	$0.325	($0.005)
Eastern Zinc Corp (EZNC-CSE)			0	$0	$0.000	$0.000	$0.420	$0.000
Eastfield Resources Ltd (ETF-V)			105,000	$7,613	$0.075	$0.070	$0.070	$0.000
Eclipse Gold Mining Corp (EGLD-V)			133,000	$72,485	$0.560	$0.530	$0.560	$0.010
Eclipse Metals Ltd (EPM-ASX)			18,155,049	$308,636	$0.018	$0.016	$0.017	($0.001)
Eco Oro Minerals Corp (EOM-CSE)			0	$0	$0.000	$0.000	$0.050	$0.000
EcoGraf Limited (EGR-ASX)			11,286,816	$4,571,160	$0.440	$0.370	$0.420	$0.010
Edgewater Exploration Ltd (EDW.H-V)			0	$0	$0.000	$0.000	$0.205	$0.000
Edison Cobalt Corp (EDDY-V)			1,828,800	$274,320	$0.180	$0.120	$0.120	($0.060)
El Nino Ventures Inc (ELN-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Elcora Advanced Materials Corp (ERA-V)			864,200	$84,260	$0.110	$0.085	$0.110	$0.025
Eldorado Gold Corp (ELD-T)			1,763,300	$25,365,071	$14.750	$14.020	$14.300	($0.470)
Element 25 Ltd (E25-ASX)			323,626	$509,711	$1.650	$1.500	$1.640	$0.150
Elementos Limited (ELT-ASX)			36,453,949	$400,993	$0.012	$0.010	$0.011	$0.002
Elmore Limited (ELE-ASX)			0	$0	$0.000	$0.000	$0.069	$0.000
Eloro Resources Ltd (ELO-V)			98,700	$223,556	$2.430	$2.100	$2.350	$0.010
Ely Gold Royalties Inc (ELY-V)			102,600	$109,782	$1.100	$1.040	$1.040	($0.040)
Emerald Resources NL (EMR-ASX)			71,425	$58,747	$0.840	$0.805	$0.835	$0.020
Emerge Gaming Ltd (EM1-ASX)			0	$0	$0.000	$0.000	$0.073	$0.000
Emerita Resources Corp (EMO-V)			35,200	$7,744	$0.235	$0.205	$0.210	($0.015)
Emgold Mining Corp (EMR-V)			254,500	$15,906	$0.065	$0.060	$0.065	($0.005)
Emmerson Resources Ltd (ERM-ASX)			206,688	$15,605	$0.077	$0.074	$0.074	$0.001
Empire Metals Corp (EP-V)			10,500	$1,969	$0.195	$0.180	$0.180	($0.015)
Empire Resources Ltd (ERL-ASX)			12,065,109	$193,042	$0.017	$0.015	$0.016	$0.002
Emu NL (EMU-ASX)			602,304	$32,524	$0.059	$0.049	$0.053	$0.005
EMX Royalty Corp (EMX-V)			8,100	$36,977	$4.700	$4.430	$4.560	($0.040)
Encanto Potash Corp (EPO-V)			0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)			364,900	$353,953	$1.020	$0.920	$0.940	($0.050)
Encounter Resources Ltd (ENR-ASX)			103,369	$16,797	$0.165	$0.160	$0.160	($0.005)
Endeavour Mining Corp (EDV-T)			739,800	$20,037,483	$27.660	$26.510	$27.210	($0.590)
Endeavour Silver Corp (EDR-T)			541,800	$3,169,530	$6.000	$5.700	$5.810	($0.100)
Endurance Gold Corp (EDG-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Enduro Metals Corp (ENDR-V)			113,100	$23,751	$0.210	$0.210	$0.210	$0.000
Energy Fuels Inc (EFR-T)			443,000	$2,128,615	$4.950	$4.660	$4.840	($0.100)
Energy Metals Ltd (EME-ASX)			4,500	$765	$0.170	$0.170	$0.170	$0.010
Energy Resources of Australia Ltd (ERA-ASX)			189,526	$51,172	$0.275	$0.265	$0.270	$0.005
Engineer Gold Mines Ltd (EAU-V)			2,000	$110	$0.055	$0.055	$0.055	$0.000
EnGold Mines Ltd (EGM-V)			50,000	$2,000	$0.040	$0.040	$0.040	$0.000
Enova Mining Limited (ENV-ASX)			1,566,618	$86,164	$0.060	$0.050	$0.051	($0.009)
Enterprise Metals Ltd (ENT-ASX)			993,020	$22,343	$0.023	$0.022	$0.022	$0.001
Entree Resources Ltd (ETG-T)			166,100	$78,482	$0.490	$0.455	$0.480	($0.010)
EQ Resources Limited (EQR-ASX)			210,000	$8,505	$0.041	$0.040	$0.040	($0.001)
Equatorial Resources Ltd (EQX-ASX)			0	$0	$0.000	$0.000	$0.320	$0.000
Equinox Gold Corp (EQX-T)			506,800	$6,608,672	$13.240	$12.840	$13.040	($0.220)
Equity Metals Corp (EQTY-V)			314,200	$80,907	$0.270	$0.245	$0.255	$0.005
Equus Mining Ltd (EQE-ASX)			1,319,499	$18,473	$0.014	$0.014	$0.014	$0.000
Erdene Resource Dev Corp (ERD-T)			108,100	$47,024	$0.440	$0.430	$0.430	$0.000
Erin Ventures Inc (EV-V)			479,600	$52,756	$0.115	$0.105	$0.105	($0.005)
Ero Copper Corp (ERO-T)			65,700	$1,403,681	$21.650	$21.080	$21.130	($0.420)
Eros Resources Corp (ERC-V)			1,000	$90	$0.090	$0.090	$0.090	$0.000
Eskay Mining Corp (ESK-V)			78,300	$167,171	$2.170	$2.100	$2.120	$0.000
Essential Metals Limited (ESS-ASX)			4,715,842	$742,745	$0.165	$0.150	$0.150	($0.005)
Essex Minerals Inc (ESX-V)			58,500	$13,748	$0.240	$0.230	$0.230	($0.015)
Ethos Gold Corp (ECC-V)			33,900	$6,526	$0.195	$0.190	$0.190	($0.010)
Etruscus Resources Corp (ETR-CSE)			127,700	$46,930	$0.375	$0.360	$0.360	($0.005)
Euro Manganese Inc (EMN-V)			78,500	$60,838	$0.800	$0.750	$0.770	($0.030)
Euro Sun Mining Inc (ESM-T)			64,100	$21,153	$0.335	$0.325	$0.325	($0.015)
Euromax Resources Ltd (EOX-T)			50,000	$6,750	$0.140	$0.130	$0.130	($0.010)
European Cobalt Ltd (EUC-ASX)			0	$0	$0.000	$0.000	$0.037	$0.000
European Electric Metals Inc (EVX-V)			19,600	$3,920	$0.200	$0.200	$0.200	($0.010)
European Lithium Ltdd (EUR-ASX)			12,603,699	$1,134,333	$0.094	$0.086	$0.089	$0.003
European Metals Holdings Ltd (EMH-ASX)			795,337	$926,568	$1.250	$1.080	$1.095	($0.135)
Eurotin Inc (TIN.H-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Evergold Corp (EVER-V)			89,400	$22,797	$0.260	$0.250	$0.260	($0.005)
Evolution Mining Ltd (EVN-ASX)			5,374,385	$25,420,841	$4.790	$4.670	$4.680	$0.020
Evolving Gold Corp (EVG-CSE)			0	$0	$0.000	$0.000	$0.070	$0.000
Excellon Resources Inc (EXN-T)			30,500	$104,920	$3.500	$3.380	$3.460	($0.050)
Excelsior Mining Corp (MIN-T)			120,000	$133,200	$1.130	$1.090	$1.100	($0.020)
ExGen Resources Inc (EXG-V)			25,400	$2,921	$0.130	$0.100	$0.100	($0.025)
Exploits Discovery Corp (NFLD-CSE)			143,000	$69,355	$0.500	$0.470	$0.470	($0.020)
Fabled Silver Gold Corp (FCO-V)			7,286,900	$1,038,383	$0.170	$0.115	$0.165	$0.055
Falco Resources Ltd (FPC-V)			35,200	$13,904	$0.395	$0.395	$0.395	($0.005)
Falcon Gold Corp (FG-V)			23,000	$2,818	$0.125	$0.120	$0.125	$0.000
Fancamp Exploration Ltd (FNC-V)			114,000	$13,965	$0.125	$0.120	$0.120	($0.010)
Far Resources Ltd (FAT-CSE)			6,195,200	$1,533,312	$0.265	$0.230	$0.250	($0.015)
Fe Limited (FEL-ASX)			1,063,564	$53,710	$0.051	$0.050	$0.051	$0.000
Fengro Industries Corp (FGR-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Fenix Resources Ltd (FEX-ASX)			2,359,824	$631,253	$0.270	$0.265	$0.265	($0.005)
Fertoz Limited (FTZ-ASX)			50,000	$2,525	$0.051	$0.050	$0.050	$0.000
Fidelity Minerals Corp (FMN-V)			55,200	$7,728	$0.140	$0.140	$0.140	$0.005
Filo Mining Corp (FIL-V)			17,600	$33,264	$1.920	$1.860	$1.900	($0.020)
FIN Resources Limited (FIN-ASX)			2,666,962	$64,007	$0.025	$0.023	$0.024	$0.001
Finlay Minerals Ltd (FYL-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Fiore Gold Inc (F-V)			183,900	$223,439	$1.250	$1.180	$1.230	$0.000
Firefinch Limited (FFX-ASX)			3,159,354	$631,871	$0.205	$0.195	$0.195	$0.005
Firefly Resources Ltd (FFR-ASX)			243,958	$37,813	$0.160	$0.150	$0.150	($0.010)
Firefox Gold Corp (FFOX-V)			33,200	$7,055	$0.215	$0.210	$0.215	$0.005
Firestone Ventures Inc (FV-V)			5,500	$550	$0.100	$0.100	$0.100	$0.000
Fireweed Zinc Ltd (FWZ-V)			140,600	$130,758	$0.950	$0.910	$0.910	($0.030)
First Au Limited (FAU-ASX)			696,640	$12,191	$0.018	$0.017	$0.017	($0.001)
First Cobalt Corp (FCC-V)			4,663,100	$1,515,508	$0.335	$0.315	$0.320	$0.000
First Energy Metals Ltd (FE-CSE)			248,900	$49,780	$0.210	$0.190	$0.210	$0.060
First Graphene Ltd (FGR-ASX)			1,613,862	$508,367	$0.325	$0.305	$0.320	$0.010
First Idaho Resources Inc (FI.H-V)			0	$0	$0.000	$0.000	$0.120	$0.000
First Majestic Silver Corp (FR-T)			1,658,800	$28,382,068	$17.430	$16.790	$17.110	($0.470)
First Mining Gold Corp (FF-T)			633,100	$259,571	$0.420	$0.400	$0.415	$0.000
First Quantum Minerals Ltd (FM-T)			2,682,400	$63,794,178	$24.300	$23.265	$23.450	($0.250)
First Vanadium Corp (FVAN-V)			27,400	$12,467	$0.465	$0.445	$0.460	$0.010
Fission 3.0 Corp (FUU-V)			450,300	$51,785	$0.115	$0.115	$0.115	$0.000
Fission Uranium Corp (FCU-T)			1,093,200	$426,348	$0.400	$0.380	$0.395	$0.000
Fjordland Exploration Inc (FEX-V)			230,500	$32,846	$0.160	$0.125	$0.160	$0.035
Flinders Mines Ltd (FMS-ASX)			0	$0	$0.000	$0.000	$0.042	$0.000
Focus Graphite Inc (FMS-V)			735,000	$69,825	$0.100	$0.090	$0.100	$0.005
Focus Minerals Ltd (FML-ASX)			62,333	$23,531	$0.385	$0.370	$0.380	($0.010)
Fokus Mining Corp (FKM-V)			321,800	$107,803	$0.350	$0.320	$0.330	$0.010
Foran Mining Corp (FOM-V)			117,800	$98,952	$0.850	$0.830	$0.830	$0.020
Force Commodities Ltd (4CE-ASX)			55,251,921	$1,906,191	$0.038	$0.031	$0.031	$0.001
Forsys Metals Corp (FSY-T)			256,000	$81,920	$0.330	$0.310	$0.320	$0.015
Fort St. James Nickel Corp (FTJ-V)			34,000	$7,820	$0.235	$0.225	$0.235	$0.055
Fortescue Metals Group Ltd (FMG-ASX)			5,253,512	$130,707,379	$25.100	$24.660	$24.870	$0.040
Fortuna Silver Mines Inc (FVI-T)			1,143,100	$10,762,287	$9.770	$9.060	$9.240	($0.490)
Fortune Bay Corp (FOR-V)			3,300	$3,713	$1.130	$1.120	$1.120	($0.010)
Fortune Minerals Ltd (FT-T)			655,900	$68,870	$0.110	$0.100	$0.110	$0.010
Forum Energy Metals Corp (FMC-V)			219,500	$54,875	$0.260	$0.240	$0.240	($0.010)
Fosterville South Expl Ltd (FSX-V)			62,900	$127,058	$2.050	$1.990	$2.020	($0.010)
Four Nines Gold Inc (FNAU-CSE)			22,600	$10,509	$0.480	$0.450	$0.480	($0.010)
Fox River Resources Corp (FOX-CSE)			36,000	$9,000	$0.250	$0.250	$0.250	$0.000
FPX Nickel Corp (FPX-V)			193,500	$158,670	$0.840	$0.800	$0.820	($0.010)
Franco-Nevada Corp (FNV-T)			267,400	$41,932,331	$158.000	$155.630	$157.130	($0.700)
Freegold Ventures Ltd (FVL-T)			335,700	$236,669	$0.720	$0.690	$0.700	($0.030)
Freeport McMoran (FCX-N)			16,873,900	$516,172,601	$31.260	$29.920	$30.040	($0.930)
Freeport Resources Inc (FRI-V)			52,300	$11,114	$0.220	$0.205	$0.205	($0.010)
Fremont Gold Ltd (FRE-V)			188,400	$17,427	$0.095	$0.090	$0.090	$0.000
Frontier Diamonds Ltd (FDX-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Frontier Lithium Inc (FL-V)			516,100	$356,109	$0.710	$0.670	$0.710	$0.040
Frontier Resources Ltd (FNT-ASX)			7,994,041	$139,896	$0.018	$0.017	$0.018	$0.001
Frontline Gold Corp (FGC-V)			436,000	$11,990	$0.030	$0.025	$0.030	$0.005
Full Metal Minerals Ltd (FMM-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Fury Gold Mines Ltd (FURY-T)			182,400	$315,552	$1.740	$1.720	$1.740	$0.000
Fuse Cobalt Inc (FUSE-V)			24,953,100	$5,302,534	$0.240	$0.185	$0.190	($0.065)
FYI Resources Ltd (FYI-ASX)			4,212,194	$2,011,323	$0.505	$0.450	$0.460	($0.020)
G Mining Ventures Corp (GMIN-V)			0	$0	$0.000	$0.000	$1.090	$0.000
G2 Goldfields Inc (GTWO-V)			30,600	$14,076	$0.480	$0.440	$0.445	($0.040)
Gabriel Resources Ltd (GBU-V)			31,500	$7,403	$0.240	$0.230	$0.235	$0.010
Gaia Metals Corp (GMC-V)			24,400	$2,623	$0.115	$0.100	$0.100	$0.000
Gainey Capital Corp (GNC-V)			117,000	$7,313	$0.065	$0.060	$0.065	$0.005
Galan Lithium Ltd (GLN-ASX)			1,988,797	$1,049,090	$0.550	$0.505	$0.515	($0.025)
Galane Gold Ltd (GG-V)			197,000	$63,040	$0.330	$0.310	$0.320	($0.005)
Galantas Gold Corp (GAL-V)			2,500	$700	$0.280	$0.280	$0.280	($0.020)
Galaxy Resources Ltd (GXY-ASX)			5,927,366	$18,226,650	$3.190	$2.960	$3.190	$0.190
Galena Mining Ltd (G1A-ASX)			318,381	$93,922	$0.300	$0.290	$0.300	$0.005
Galiano Gold Inc (GAU-T)			140,800	$211,904	$1.560	$1.450	$1.540	$0.030
Galileo Mining Ltd (GAL-ASX)			3,264,483	$1,273,148	$0.420	$0.360	$0.370	($0.020)
Galleon Gold Corp (GGO-V)			73,200	$6,771	$0.095	$0.090	$0.095	$0.005
Galway Gold Inc (GLW-V)			35,500	$6,035	$0.170	$0.170	$0.170	$0.015
Galway Metals Inc (GWM-V)			147,300	$163,503	$1.140	$1.080	$1.140	$0.020
Gambier Gold Corp (GGAU-V)			204,600	$56,265	$0.300	$0.250	$0.280	$0.030
Garibaldi Resources Corp (GGI-V)			133,000	$56,858	$0.435	$0.420	$0.430	$0.010
Gascoyne Resources Ltd (GCY-ASX)			467,554	$243,128	$0.530	$0.510	$0.530	$0.010
Gateway Mining Ltd (GML-ASX)			2,824,380	$87,556	$0.032	$0.030	$0.031	($0.001)
Gatling Exploration Inc (GTR-V)			71,800	$32,310	$0.450	$0.450	$0.450	$0.010
Gatos Silver Inc (GATO-T)			19,900	$324,569	$16.950	$15.670	$16.160	($0.540)
GBM Resources Ltd (GBZ-ASX)			747,909	$108,447	$0.150	$0.140	$0.145	$0.010
General Moly Inc (GMO-AM)			0	$0	$0.000	$0.000	$0.113	$0.000
Generation Mining Ltd (GENM-T)			129,400	$104,814	$0.820	$0.800	$0.810	($0.010)
Genesis Metals Corp (GIS-V)			232,500	$59,869	$0.265	$0.250	$0.260	$0.010
Genesis Minerals Ltd (GMD-ASX)			2,641,592	$211,327	$0.081	$0.079	$0.079	$0.000
Genesis Resources Ltd (GES-ASX)			47,572	$618	$0.013	$0.013	$0.013	$0.000
Gensource Potash Corp (GSP-V)			19,500	$3,998	$0.205	$0.205	$0.205	$0.005
Gentor Resources Inc (GNT-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Geomega Resources Inc (GMA-V)			210,400	$74,692	$0.370	$0.340	$0.340	($0.015)
Geopacific Resources Ltd (GPR-ASX)			392,997	$169,971	$0.435	$0.430	$0.435	$0.005
Gespeg Resources Ltd (GCR-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Getchell Gold Corp (GTCH-CSE)			0	$0	$0.000	$0.000	$0.350	$0.000
Getty Copper Inc (GTC-V)			9,000	$630	$0.070	$0.070	$0.070	$0.005
GFG Resources Inc (GFG-V)			85,000	$14,450	$0.170	$0.170	$0.170	($0.010)
GFM Resources Ltd (GFM.H-V)			0	$0	$0.000	$0.000	$0.100	$0.000
GGL Resources Corp (GGL-V)			2,000	$620	$0.310	$0.310	$0.310	($0.010)
GGX Gold Corp (GGX-V)			600	$90	$0.150	$0.150	$0.150	($0.005)
Gibb River Diamonds Ltd (GIB-ASX)			501,280	$38,599	$0.078	$0.076	$0.077	($0.001)
Giga Metals Corp (GIGA-V)			292,400	$194,446	$0.690	$0.640	$0.690	$0.030
Gitennes Exploration Inc (GIT-V)			422,600	$49,656	$0.135	$0.100	$0.135	$0.040
Giyani Metals Corp (EMM-V)			179,800	$88,102	$0.510	$0.470	$0.480	$0.010
GK Resources Ltd (NIKL-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Glacier Lake Resources Inc (GLI-V)			500	$55	$0.110	$0.110	$0.110	$0.000
Glen Eagle Resources Inc (GER-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Global Atomic Corp (GLO-T)			390,000	$618,150	$1.640	$1.530	$1.570	($0.070)
Global Battery Metals Corp (GBML-V)			209,600	$32,488	$0.170	$0.140	$0.145	$0.000
Global Energy Metals Corp (GEMC-V)			500	$100	$0.200	$0.200	$0.200	$0.010
Global Fortune Investment Ltd (GFI-ASX)			0	$0	$0.000	$0.000	$0.255	$0.000
Global Li-Ion Graphite Corp (LION-CSE)			858,400	$115,884	$0.145	$0.125	$0.145	$0.010
Globe Metals & Mining Ltd (GBE-ASX)			155,250	$9,160	$0.060	$0.058	$0.060	$0.002
Globex Mining Enterprises Ltd (GMX-T)			11,900	$8,330	$0.700	$0.700	$0.700	$0.000
GME Resources Ltd (GME-ASX)			66,463	$4,586	$0.069	$0.069	$0.069	$0.000
GMV Minerals Inc (GMV-V)			34,000	$7,650	$0.235	$0.215	$0.235	$0.020
Go Metals Corp (GOCO-CSE)			764,000	$36,290	$0.050	$0.045	$0.050	$0.000
Gobimin Inc (GMN-V)			0	$0	$0.000	$0.000	$0.270	$0.000
GoGold Resources Inc (GGD-T)			931,500	$2,468,475	$2.690	$2.610	$2.640	$0.030
Gold Bull Resources Corp (GBRC-V)			1,900	$855	$0.450	$0.450	$0.450	$0.000
Gold Fields Ltd (GFI-N)			6,382,200	$61,336,133	$9.740	$9.481	$9.650	$0.290
Gold Line Resources Ltd (GLDL-V)			394,900	$157,960	$0.415	$0.385	$0.410	($0.010)
Gold Mountain Ltd (GMN-ASX)			512,239	$22,795	$0.045	$0.044	$0.045	$0.001
Gold Reserve Inc (GRZ-V)			2,000	$3,930	$2.040	$1.890	$2.040	$0.160
Gold Road Resources Ltd (GOR-ASX)			6,772,729	$8,533,639	$1.275	$1.245	$1.250	$0.020
Gold Rush Cariboo Corp (GDBO-V)			154,000	$3,850	$0.025	$0.025	$0.025	$0.000
Gold Springs Resource Corp (GRC-T)			62,000	$6,975	$0.115	$0.110	$0.115	$0.005
Gold Standard Ventures Corp (GSV-T)			170,100	$142,034	$0.840	$0.830	$0.830	($0.020)
Gold Terra Resource Corp (YGT-V)			1,681,900	$475,137	$0.290	$0.275	$0.280	($0.005)
Gold X Mining Corp (GLDX-V)			23,600	$77,172	$3.340	$3.200	$3.260	($0.020)
Gold79 Mines Ltd (AUU-V)			170,000	$13,175	$0.085	$0.070	$0.085	$0.010
Goldbank Mining Corp (GLB-V)			0	$0	$0.000	$0.000	$0.160	$0.000
Goldcliff Resource Corp (GCN-V)			107,400	$12,620	$0.125	$0.110	$0.125	$0.005
Goldcore Resources Ltd (GEM-V)			2,722,000	$517,180	$0.240	$0.140	$0.185	($0.015)
Golden Arrow Resources Corp (GRG-V)			244,300	$42,142	$0.175	$0.170	$0.170	$0.000
Golden Cariboo Resources Ltd (GCC-V)			10,000	$750	$0.075	$0.075	$0.075	($0.015)
Golden Cross Resources Ltd (GCR-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Golden Dawn Minerals Inc (GOM-V)			2,500	$319	$0.130	$0.125	$0.125	($0.005)
Golden Deeps Ltd (GED-ASX)			4,966,760	$59,601	$0.012	$0.012	$0.012	$0.000
Golden Goliath Resources Ltd (GNG-V)			166,200	$19,944	$0.125	$0.115	$0.120	($0.005)
Golden Harp Resources Inc (GHR-V)			0	$0	$0.000	$0.000	$0.225	$0.000
Golden Lake Exploration Inc (GLM-CSE)			50,000	$6,750	$0.135	$0.135	$0.135	($0.010)
Golden Mile Resources Ltd (G88-ASX)			112,163	$5,608	$0.050	$0.050	$0.050	$0.000
Golden Minerals Company (AUMN-T)			43,700	$38,893	$0.910	$0.870	$0.900	$0.000
Golden Predator Mining Corp (GPY-V)			6,900	$1,553	$0.230	$0.220	$0.230	$0.010
Golden Pursuit Resources Ltd (GDP-V)			15,000	$3,075	$0.210	$0.200	$0.200	($0.010)
Golden Ridge Resources Ltd (GLDN-V)			129,800	$18,172	$0.140	$0.140	$0.140	$0.000
Golden Rim Resources Ltd (GMR-ASX)			2,748,636	$30,235	$0.011	$0.011	$0.011	$0.000
Golden Share Resources Corp (GSH-V)			0	$0	$0.000	$0.000	$0.115	$0.000
Golden Sky Minerals Corp (AUEN-V)			5,000	$1,775	$0.355	$0.355	$0.355	$0.005
Golden Star Resources Ltd (GSC-T)			16,200	$77,598	$4.920	$4.660	$4.870	$0.210
Golden Tag Resources Ltd (GOG-V)			401,400	$196,686	$0.510	$0.470	$0.475	($0.025)
Golden Valley Mines Ltd (GZZ-V)			1,800	$12,600	$7.000	$7.000	$7.000	$0.010
Goldex Resources Corp (GDX-V)			28,000	$2,100	$0.080	$0.070	$0.070	($0.010)
Goldgroup Mining Inc (GGA-T)			1,000	$40	$0.040	$0.040	$0.040	$0.000
Goldhills Holdings Ltd (GHL-V)			5,000	$750	$0.150	$0.150	$0.150	($0.050)
Goldmining Inc (GOLD-T)			249,600	$612,768	$2.520	$2.390	$2.440	($0.050)
GoldON Resources Ltd (GLD-V)			2,200	$1,804	$0.820	$0.820	$0.820	($0.020)
Goldquest Mining Corp (GQC-V)			89,000	$29,370	$0.340	$0.320	$0.330	($0.010)
Goldsource Mines Inc (GXS-V)			152,100	$16,351	$0.110	$0.105	$0.105	($0.005)
Goldspot Discoveries Corp (SPOT-V)			105,900	$39,183	$0.375	$0.365	$0.370	($0.005)
Goldstar Minerals Inc (GDM-V)			31,000	$3,875	$0.130	$0.120	$0.120	($0.020)
Goldstrike Resources Ltd (GSR-V)			2,700	$756	$0.285	$0.275	$0.275	($0.010)
Goliath Resources Ltd (GOT-V)			51,800	$24,476	$0.490	$0.455	$0.490	$0.010
Gossan Resources Ltd (GSS-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Goviex Uranium Inc (GXU-V)			349,400	$96,959	$0.285	$0.270	$0.280	$0.000
Gowest Gold Ltd (GWA-V)			101,500	$35,018	$0.365	$0.325	$0.340	$0.000
GPM Metals Inc (GPM-V)			0	$0	$0.000	$0.000	$0.070	$0.000
GR Silver Mining Ltd (GRSL-V)			84,300	$62,382	$0.770	$0.710	$0.750	$0.010
Gran Colombia Gold Corp (GCM-T)			237,400	$1,806,614	$7.730	$7.490	$7.620	($0.090)
Granada Gold Mine Inc (GGM-V)			221,300	$39,834	$0.185	$0.175	$0.185	$0.000
Grande Portage Resources Ltd (GPG-V)			68,800	$23,048	$0.345	$0.325	$0.330	($0.005)
Grange Resources Ltd (GRR-ASX)			2,450,750	$839,382	$0.350	$0.335	$0.335	$0.000
Granite Creek Copper Ltd (GCX-V)			167,500	$35,594	$0.215	$0.210	$0.210	($0.015)
Graphite One Inc (GPH-V)			140,500	$95,540	$0.710	$0.650	$0.690	($0.020)
Gratomic Inc (GRAT-V)			2,357,100	$1,219,799	$0.550	$0.485	$0.490	$0.005
Great Atlantic Resources Corp (GR-V)			105,000	$58,275	$0.600	$0.510	$0.520	($0.080)
Great Bear Resources Ltd (GBR-V)			80,600	$1,135,654	$14.350	$13.830	$14.250	$0.370
Great Boulder Resources Ltd (GBR-V)			510,129	$24,996	$0.050	$0.048	$0.049	($0.001)
Great Northern Minerals Ltd (GNM-ASX)			2,658,373	$38,546	$0.015	$0.014	$0.014	$0.000
Great Panther Mining Ltd (GPR-T)			129,300	$133,179	$1.050	$1.010	$1.010	($0.040)
Great Quest Fertilizer Ltd (GQ-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Great Southern Mining Ltd (GSN-ASX)			304,070	$24,022	$0.081	$0.077	$0.077	($0.004)
Great Thunder Gold Corp (GTG-V)			0	$0	$0.000	$0.000	$0.480	$0.000
Great Western Exploration Ltd (GTE-ASX)			199,289	$48,826	$0.250	$0.240	$0.250	$0.000
Green Arrow Resources Inc (GAR.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Green Valley Mine Inc (GVY-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Greenland Minerals Ltd (GGG-ASX)			7,571,128	$2,195,627	$0.305	$0.275	$0.300	$0.030
Grid Metals Corp (GRDM-V)			186,100	$33,033	$0.180	$0.175	$0.175	$0.005
Grizzly Discoveries Inc (GZD-V)			157,200	$9,432	$0.065	$0.055	$0.060	$0.005
Grosvenor Resource Corp (GVR-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Group Eleven Resources Corp (ZNG-V)			55,000	$5,638	$0.105	$0.100	$0.100	$0.000
Group Ten Metals Inc (PGE-V)			511,000	$199,290	$0.405	$0.375	$0.400	($0.010)
GSP Resource Corp (GSPR-V)			43,100	$14,223	$0.340	$0.320	$0.340	$0.010
GT Gold Corp (GTT-V)			65,800	$160,881	$2.480	$2.410	$2.440	($0.010)
GTI Resources Ltd (GTR-ASX)			105,215,910	$3,735,165	$0.040	$0.031	$0.031	$0.001
Guardian Exploration Inc (GX-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Gungnir Resources Inc (GUG-V)			6,100	$427	$0.070	$0.070	$0.070	$0.000
Gunpoint Exploration Ltd (GUN-V)			0	$0	$0.000	$0.000	$0.700	$0.000
Guyana Goldfields Inc (GUY-T)			0	$0	$0.000	$0.000	$1.840	$0.000
Guyana Goldstrike Inc (GYA-V)			10,200	$1,122	$0.110	$0.110	$0.110	$0.005
GWR Group Ltd (GWR-ASX)			1,108,991	$443,596	$0.415	$0.385	$0.390	($0.010)
Hammer Metals Ltd (HMX-ASX)			61,576,525	$4,495,086	$0.080	$0.066	$0.072	($0.019)
Hampton Hill Mining NL (HHM-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Handa Mining Corp (HAND-V)			44,300	$1,772	$0.040	$0.040	$0.040	$0.010
Hanna Capital Corp (HCC-V)			1,700	$153	$0.090	$0.090	$0.090	($0.020)
Hannan Metals Ltd (HAN-V)			105,700	$49,415	$0.485	$0.450	$0.480	$0.030
Hannans Ltd (HNR-ASX)			12,758,578	$121,206	$0.010	$0.009	$0.009	($0.001)
Hansa Resources Ltd (HRL-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Happy Creek Minerals Ltd (HPY-V)			136,400	$16,368	$0.135	$0.105	$0.105	$0.000
Harfang Exploration Inc (HAR-V)			93,400	$36,893	$0.410	$0.380	$0.385	($0.025)
Harmony Gold Mining Co Ltd (HMY-N)			3,966,000	$17,609,040	$4.500	$4.380	$4.460	($0.030)
Harte Gold Corp (HRT-T)			1,390,100	$215,466	$0.165	$0.145	$0.160	$0.000
Harvest Gold Corp (HVG-V)			4,200	$714	$0.170	$0.170	$0.170	$0.000
Hastings Technology Metals Ltd (HAS-ASX)			4,049,954	$951,739	$0.245	$0.225	$0.240	$0.020
Havilah Resources Ltd (HAV-ASX)			580,136	$123,279	$0.215	$0.210	$0.215	$0.005
Hawkeye Gold & Diamonds Inc (HAWK-V)			1,627,400	$44,754	$0.030	$0.025	$0.025	($0.005)
Hawthorn Resources Ltd (HAW-ASX)			5,834	$642	$0.110	$0.110	$0.110	$0.005
Heatherdale Resources Ltd (HTR-V)			23,400	$19,539	$0.850	$0.820	$0.830	($0.020)
Hecla Mining Company (HL-N)			7,543,200	$41,600,748	$5.640	$5.390	$5.490	($0.100)
Heliostar Metals Ltd (HSTR-V)			49,600	$65,472	$1.380	$1.260	$1.380	$0.100
Helix Resources Ltd (HLX-ASX)			27,007,170	$391,604	$0.016	$0.013	$0.013	$0.000
Hemlo Explorers Inc (HMLO-V)			0	$0	$0.000	$0.000	$0.750	$0.000
Heron Resources Ltd (HRR-ASX)			0	$0	$0.000	$0.000	$0.048	$0.000
Hexagon Energy Materials Limited (HXG-ASX)			1,135,678	$126,628	$0.125	$0.098	$0.120	$0.023
Hi Ho Silver Resources Inc (HHS-CSE)			708,400	$26,565	$0.045	$0.030	$0.045	$0.010
High Grade Metals Ltd (HGM-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Highbank Resources Ltd (HBK-V)			234,000	$2,925	$0.015	$0.010	$0.015	$0.005
Highbury Projects Inc (HPI-V)			0	$0	$0.000	$0.000	$0.225	$0.000
Highfield Resources Ltd (HFR-ASX)			114,257	$73,410	$0.650	$0.635	$0.650	$0.010
Highgold Mining Inc (HIGH-V)			396,100	$596,131	$1.610	$1.400	$1.480	($0.190)
Highland Copper Company Inc (HI-V)			24,000	$1,620	$0.070	$0.065	$0.065	($0.005)
Highway 50 Gold Corp (HWY-V)			8,500	$2,741	$0.330	$0.315	$0.315	($0.015)
Hillgrove Resources Ltd (HGO-ASX)			177,777	$6,400	$0.036	$0.036	$0.036	$0.000
Honey Badger Silver Inc (TUF-V)			40,000	$2,700	$0.070	$0.065	$0.070	$0.005
Horizon Gold Limited (HRN-ASX)			1,818	$882	$0.485	$0.485	$0.485	$0.005
Horizon Minerals Limited (HRZ-ASX)			662,281	$77,818	$0.120	$0.115	$0.115	$0.000
Horizonte Minerals PLC (HZM-T)			34,600	$5,623	$0.165	$0.160	$0.160	($0.005)
Hornby Bay Mineral Exploration Ltd (HBE-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Horseshoe Metals Ltd (HOR-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Hot Chili Ltd (HCH-ASX)			8,509,633	$348,895	$0.042	$0.040	$0.040	($0.001)
HPQ-Silicon Resources Inc (HPQ-V)			5,168,200	$5,685,020	$1.180	$1.020	$1.110	$0.140
Hudbay Minerals Inc (HBM-T)			671,300	$5,907,440	$8.990	$8.610	$8.660	($0.150)
Hudson Resources Inc (HUD-V)			9,100	$2,252	$0.250	$0.245	$0.245	($0.005)
Huntsman Exploration Inc (HMAN-V)			783,900	$239,090	$0.330	$0.280	$0.300	($0.015)
Hybrid Minerals Inc (HZ-V)			2,700	$1,046	$0.390	$0.385	$0.385	($0.075)
Hylands Intl Holdings Inc (HIH-V)			0	$0	$0.000	$0.000	$0.030	$0.000
IAMGOLD Corporation (IMG-T)			1,516,600	$6,597,210	$4.400	$4.300	$4.340	($0.070)
IBC Advanced Alloys Corp (IB-V)			43,700	$7,101	$0.170	$0.155	$0.170	$0.000
Iconic Minerals Ltd (ICM-V)			1,610,000	$261,625	$0.170	$0.155	$0.170	$0.015
IEMR Resources Inc (IRI-V)			14,000	$350	$0.025	$0.025	$0.025	$0.005
IGO Limited (IGO-ASX)			4,255,248	$30,169,708	$7.250	$6.930	$7.110	($0.050)
Ikwezi Mining Ltd (IKW-ASX)			3,000	$1,500	$0.500	$0.500	$0.500	$0.496
Iluka Resources Ltd (ILU-ASX)			1,784,878	$12,503,070	$7.090	$6.920	$7.040	$0.130
IM Exploration Inc (IM-CSE)			0	$0	$0.000	$0.000	$0.125	$0.000
Image Resources NL (IMA-ASX)			1,991,046	$328,523	$0.170	$0.160	$0.170	$0.000
iMetal Resources Inc (IMR-V)			343,500	$52,384	$0.170	$0.135	$0.150	$0.015
I-Minerals Inc (IMA-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Impact Minerals Ltd (IPT-ASX)			18,371,198	$312,310	$0.018	$0.016	$0.017	$0.002
Impact Silver Corp (IPT-V)			221,100	$217,784	$1.020	$0.950	$0.980	($0.010)
Imperial Metals Corp (III-T)			88,300	$422,074	$4.940	$4.620	$4.650	($0.230)
Imperial Mining Group Ltd (IPG-V)			306,400	$51,322	$0.175	$0.160	$0.170	$0.010
Inca Minerals Ltd (ICG-ASX)			443,416	$38,355	$0.089	$0.084	$0.086	($0.001)
Inca One Gold Corp (IO-V)			13,500	$6,716	$0.510	$0.485	$0.510	($0.010)
Independence Gold Corp (IGO-V)			15,000	$1,950	$0.130	$0.130	$0.130	$0.005
Indiana Resources Ltd (IDA-ASX)			43,747	$3,084	$0.071	$0.070	$0.070	$0.000
Indigo Exploration Inc (IXI-V)			25,000	$2,000	$0.080	$0.080	$0.080	$0.015
Infinite Ore Corp (ILI-V)			957,500	$95,750	$0.105	$0.095	$0.105	$0.010
Infinity Lithium Corp Ltd (INF-ASX)			2,624,721	$597,124	$0.245	$0.210	$0.230	($0.015)
Inomin Mines Inc (MINE-V)			21,100	$1,741	$0.085	$0.080	$0.085	$0.005
Intact Gold Corp (ITG-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Integra Resources Corp (ITR-V)			20,300	$93,076	$4.650	$4.520	$4.630	$0.040
Intercontinental Gold and Metals Ltd (ICAU-V)			0	$0	$0.000	$0.000	$0.195	$0.000
International Battery Metals Ltd (IBAT-CSE)			43,500	$20,554	$0.480	$0.465	$0.465	$0.005
International Cobalt Corp (CO-CSE)			27,886,900	$1,812,649	$0.090	$0.040	$0.075	$0.040
International Zeolite Corp (IZ-V)			525,200	$85,345	$0.185	$0.140	$0.165	$0.025
Inter-Rock Minerals Inc (IRO-V)			0	$0	$0.000	$0.000	$0.390	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Intl Consolidated Uranium Inc (CUR-V)			20,000	$24,400	$1.240	$1.200	$1.200	($0.050)
Intl Lithium Corp (ILC-V)			684,200	$49,605	$0.075	$0.070	$0.070	($0.005)
Intl Millenium Mining Corp (IMI-V)			201,000	$4,523	$0.025	$0.020	$0.020	$0.000
Intl Montoro Resources Inc (IMT-V)			189,200	$16,082	$0.090	$0.080	$0.090	$0.010
Intl Prospect Ventures Ltd (IZZ-V)			1,000	$120	$0.120	$0.120	$0.120	$0.000
Intl Tower Hill Mines Ltd (ITH-T)			3,600	$6,030	$1.690	$1.660	$1.690	$0.020
Intra Energy Corp Ltd (IEC-ASX)			500,000	$4,500	$0.009	$0.009	$0.009	$0.000
INV Metals Inc (INV-T)			0	$0	$0.000	$0.000	$0.435	$0.000
Inventus Mining Corp (IVS-V)			27,100	$7,859	$0.295	$0.285	$0.290	$0.005
Investigator Resources Ltd (IVR-ASX)			3,942,707	$325,273	$0.085	$0.080	$0.082	$0.001
InZinc Mining Ltd (IZN-V)			60,000	$1,800	$0.030	$0.030	$0.030	$0.000
Ioneer Ltd (INR-T)			21,301,804	$6,923,086	$0.350	$0.300	$0.335	$0.035
Ionic Rare Earths Limited (IXR-ASX)			25,355,421	$849,407	$0.035	$0.032	$0.033	$0.001
Iron Road Ltd (IRD-ASX)			506,510	$136,758	$0.285	$0.255	$0.280	$0.040
Ironbark Zinc Ltd (IBG-ASX)			3,234,417	$76,009	$0.025	$0.022	$0.022	($0.002)
Irving Resources Inc (IRV-CSE)			16,100	$32,281	$2.050	$1.960	$1.990	$0.040
IsoEnergy Ltd (ISO-V)			56,900	$135,991	$2.490	$2.290	$2.310	($0.100)
Itafos (IFOS-V)			72,300	$41,573	$0.650	$0.500	$0.650	$0.130
Ivanhoe Mines Ltd (IVN-T)			537,400	$3,785,983	$7.120	$6.970	$6.970	($0.100)
Jadar Resources Limited (JDR-ASX)			66,597,007	$2,563,985	$0.042	$0.035	$0.036	$0.005
Jade Leader Corp (JADE-V)			1,000	$85	$0.085	$0.085	$0.085	$0.005
Jaeger Resources Corp (JAEG-V)			1,800	$72	$0.040	$0.040	$0.040	$0.005
Jaguar Mining Inc (JAG-T)			144,700	$1,311,706	$9.220	$8.910	$8.970	($0.250)
Jameson Resources Ltd (JAL-ASX)			0	$0	$0.000	$0.000	$0.110	$0.000
Japan Gold Corp (JG-V)			33,200	$10,790	$0.330	$0.320	$0.330	$0.015
Jasper Mining Corp (JSP.H-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Jaxon Mining Inc (JAX-V)			286,200	$20,750	$0.080	$0.065	$0.075	$0.005
Jayden Resources Inc (JDN-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Jazz Resources Inc (JZR-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Jervois Mining Ltd (JRV-ASX)			3,960,647	$2,019,930	$0.530	$0.490	$0.530	$0.030
Jindalee Resources Ltd (JRL-ASX)			40,334	$56,770	$1.455	$1.360	$1.450	$0.135
Josemaria Resources Inc (JOSE-T)			123,500	$90,773	$0.750	$0.720	$0.730	($0.010)
Jourdan Resources Inc (JOR-V)			1,896,700	$151,736	$0.090	$0.070	$0.090	$0.015
Jubilee Gold Exploration Ltd (JUB-V)			9,500	$6,508	$0.690	$0.680	$0.680	$0.020
Juggernaut Exploration Ltd (JUGR-V)			6,000	$1,560	$0.260	$0.260	$0.260	($0.020)
Jupiter Mines Limited (JMS-ASX)			2,037,267	$651,925	$0.330	$0.310	$0.330	$0.010
K2 Gold Corp (KTO-V)			25,500	$15,428	$0.610	$0.600	$0.610	($0.020)
K9 Gold Corp (KNC-V)			112,400	$38,216	$0.350	$0.330	$0.330	$0.000
K92 Mining Inc (KNT-V)			0	$0	$0.000	$0.000	$7.990	$0.000
Kaili Resources Ltd (KLR-ASX)			0	$0	$0.000	$0.000	$0.026	$0.000
Kairos Minerals Ltd (KAI-ASX)			4,180,833	$131,696	$0.033	$0.030	$0.033	$0.003
Kaizen Discovery Inc (KZD-V)			129,900	$7,469	$0.060	$0.055	$0.055	($0.005)
Kal Minerals Corp (KAL-CSE)			0	$0	$0.000	$0.000	$0.140	$0.000
Kalamazoo Resources Ltd (KZR-ASX)			251,783	$146,664	$0.600	$0.565	$0.565	($0.030)
Kalium Lakes Limited (KLL-ASX)			1,110,915	$233,292	$0.215	$0.205	$0.215	$0.000
Kalnorth Gold Mines Ltd (KGM-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Karam Minerals Inc (KMI-CSE)			11,000	$2,420	$0.220	$0.220	$0.220	$0.000
Karnalyte Resources Inc (KRN-T)			1,500	$413	$0.275	$0.275	$0.275	$0.000
Karora Resources Inc (KRR-T)			400,000	$1,504,000	$3.830	$3.690	$3.750	($0.060)
Kaymus Resources Inc (KYS.H-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Kazakhstan Potash Corp Ltd (KPC-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Kenadyr Mining (Holdings) Corp (KEN-V)			15,000	$525	$0.035	$0.035	$0.035	$0.005
Kermode Resources Ltd (KLM-V)			0	$0	$0.000	$0.000	$0.010	$0.000
Kerr Mines Inc (KER-T)			0	$0	$0.000	$0.000	$0.125	$0.000
Kesselrun Resources Ltd (KES-V)			315,200	$54,372	$0.180	$0.165	$0.180	$0.010
KGL Resources Ltd (KGL-ASX)			433,594	$203,789	$0.495	$0.445	$0.475	$0.025
Kilo Goldmines Ltd (KGL-V)			962,000	$16,835	$0.020	$0.015	$0.020	$0.005
Kin Mining NL (KIN-ASX)			145,338	$22,527	$0.160	$0.150	$0.160	$0.005
Kincora Copper Ltd (KCC-V)			200,700	$47,666	$0.250	$0.225	$0.230	($0.030)
King Global Ventures Inc (KING-V)			45,000	$2,475	$0.060	$0.050	$0.060	$0.005
King Island Scheelite Ltd (KIS-ASX)			1,622,877	$178,516	$0.120	$0.100	$0.110	$0.010
King River Resources Ltd (KRR-ASX)			9,099,941	$300,298	$0.035	$0.031	$0.032	($0.002)
Kingman Minerals Ltd (KGS-V)			273,500	$44,444	$0.165	$0.160	$0.165	$0.000
Kingsgate Consolidated Ltd (KCN-ASX)			461,665	$468,590	$1.045	$0.985	$1.020	$0.020
Kingsmen Resources Ltd (KNG-V)			0	$0	$0.000	$0.000	$0.155	$0.000
Kingsrose Mining Limited (KRM-ASX)			0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)			141,815	$35,596	$0.252	$0.250	$0.250	$0.005
Kingwest Resources Ltd (KWR-ASX)			456,320	$84,419	$0.190	$0.180	$0.185	$0.010
Kinross Gold Corp (K-T)			3,442,200	$30,842,112	$9.080	$8.840	$9.020	($0.070)
Kintavar Exploration Inc (KTR-V)			39,000	$5,265	$0.140	$0.130	$0.140	$0.000
Kiplin Metals Inc (KIP-V)			4,500	$1,823	$0.405	$0.405	$0.405	$0.005
Kirkland Lake Gold Ltd (KL-T)			658,000	$33,738,950	$51.720	$50.830	$51.350	($0.380)
Klondike Gold Corp (KG-V)			50,900	$12,089	$0.240	$0.235	$0.235	$0.005
Klondike Silver Corp (KS-V)			1,426,300	$224,642	$0.165	$0.150	$0.155	$0.005
Kodiak Copper Corp (KDK-V)			96,300	$143,969	$1.550	$1.440	$1.450	($0.110)
Kogi Iron Ltd (KFE-ASX)			3,323,248	$73,111	$0.023	$0.021	$0.022	$0.000
Kootenay Silver Inc (KTN-V)			376,200	$136,373	$0.375	$0.350	$0.355	($0.010)
Kootenay Zinc Corp (ZNK-CSE)			0	$0	$0.000	$0.000	$0.040	$0.000
Kopore Metals Limited (KMT-ASX)			599,190	$11,684	$0.020	$0.019	$0.020	$0.001
Korab Resources Ltd (KOR-ASX)			0	$0	$0.000	$0.000	$0.016	$0.000
Kore Mining Ltd (KORE-V)			74,500	$118,828	$1.650	$1.540	$1.570	$0.020
Kore Potash Ltd (KP2-ASX)			899,431	$13,491	$0.015	$0.015	$0.015	($0.001)
Krakatoa Resources Ltd (KTA-ASX)			235,857	$16,982	$0.074	$0.070	$0.074	$0.004
Kula Gold Ltd (KGD-ASX)			480,809	$18,271	$0.039	$0.037	$0.037	($0.002)
Kutcho Copper Corp (KC-V)			215,800	$71,754	$0.350	$0.315	$0.330	($0.020)
KWG Resources Inc (KWG-CSE)			10,852,600	$189,921	$0.020	$0.015	$0.020	$0.003
Labrador Gold Corp (LAB-V)			89,600	$36,064	$0.415	$0.390	$0.410	($0.005)
Lachlan Star Ltd (LSA-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Lake Resources NL (LKE-ASX)			37,618,563	$8,087,991	$0.235	$0.195	$0.200	$0.005
Lake Winn Resources Corp (LWR-V)			77,500	$13,756	$0.180	$0.175	$0.175	($0.005)
Laneway Resources Ltd (LNY-ASX)			1,873,425	$14,051	$0.008	$0.007	$0.007	($0.001)
Lara Exploration Ltd (LRA-V)			1,200	$900	$0.750	$0.750	$0.750	$0.060
Laramide Resources Ltd (LAM-T)			187,500	$68,906	$0.385	$0.350	$0.350	($0.020)
Largo Resources Ltd (LGO-T)			1,732,300	$3,429,954	$2.080	$1.880	$1.880	($0.150)
LaSalle Exploration Corp (LSX-V)			230,700	$32,298	$0.140	$0.140	$0.140	($0.010)
Latin Metals Inc (LMS-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Latin Resources Ltd (LRS-ASX)			33,954,680	$1,680,757	$0.052	$0.047	$0.049	$0.000
Latitude Consolidated Ltd (LCD-ASX)			1,043,396	$34,432	$0.034	$0.032	$0.033	$0.000
Laurion Mineral Expl Inc (LME-V)			313,500	$63,484	$0.220	$0.185	$0.200	($0.020)
Le Mare Gold Corp (LMGC-V)			94,900	$4,271	$0.045	$0.045	$0.045	$0.000
Leading Edge Materials Corp (LEM-V)			104,500	$36,053	$0.355	$0.335	$0.340	($0.035)
Lefroy Exploration Ltd (LEX-ASX)			5,000	$1,125	$0.225	$0.225	$0.225	$0.000
Legacy Iron Ore Ltd (LCY-ASX)			2,163,860	$76,817	$0.036	$0.035	$0.035	$0.000
Legend Mining Ltd (LEG-ASX)			2,837,987	$411,508	$0.150	$0.140	$0.140	($0.005)
Leocor Gold Inc (LECR-CSE)			25,400	$13,335	$0.530	$0.520	$0.520	$0.000
Libero Copper & Gold Corp (LBC-V)			917,000	$103,163	$0.120	$0.105	$0.115	$0.010
Liberty Gold Corp (LGD-T)			518,100	$834,141	$1.650	$1.570	$1.640	$0.060
Liberty One Lithium Corp (LBY-V)			49,300	$40,426	$0.860	$0.780	$0.850	$0.060
Lightspeed Discoveries Inc (LSD.H-V)			44,100	$6,064	$0.165	$0.110	$0.110	($0.050)
Lincoln Gold Mining Inc (LMG-V)			114,000	$19,095	$0.185	$0.150	$0.180	($0.045)
Lincoln Minerals Ltd (LML-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Lindian Resources Ltd (LIN-ASX)			4,920,394	$132,851	$0.028	$0.026	$0.028	$0.002
Lion One Metals Ltd (LIO-V)			49,700	$74,799	$1.540	$1.470	$1.480	($0.040)
Lions Bay Mining Corp (LBM-CSE)			0	$0	$0.000	$0.000	$0.280	$0.000
Liontown Resources Ltd (LTR-ASX)			4,854,187	$2,075,165	$0.440	$0.415	$0.440	$0.028
Lithium Americas Corp (LAC-T)			1,945,000	$56,016,000	$29.800	$27.800	$28.960	$0.830
Lithium Australia NL (LIT-ASX)			24,952,928	$4,553,909	$0.195	$0.170	$0.180	$0.020
Lithium Chile Inc (LITH-V)			198,500	$83,866	$0.430	$0.415	$0.430	$0.010
Lithium Energi Exploration Inc (LEXI-V)			292,900	$81,280	$0.305	$0.250	$0.265	($0.035)
Lithium Power International Ltd (LPI-ASX)			2,715,181	$896,010	$0.345	$0.315	$0.320	($0.010)
Lithium South Development Corp (LIS-V)			267,400	$272,748	$1.050	$0.990	$1.040	$0.040
Lithoquest Resources Inc (LDI-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Lodestar Minerals Ltd (LSR-ASX)			863,586	$12,522	$0.015	$0.014