Home / Research Tools
Research Tools
| | Resource Sector Corporate Profiles
Publisher: Kaiser Research Online
Author: Copyright 2018 John A. Kaiser
|
| |
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo  takes you to the member only KRO Profile.The logo  is a link to the company at the Share Collective. The map features only company flagship projects. |
KRO Resource Companies - Market Activity for September 30, 2020
| KRO Free Profile |
KRO |
TSC |
Volume |
Value |
High |
Low |
Close |
Chg |
| 12 Exploration Inc (TWLV-CSE) |
 |
 | 0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| 1911 Gold Corp (AUMB-V) |
|
| 82,200 |
$61,650 |
$0.770 |
$0.730 |
$0.770 |
$0.030 |
| 3D Resources Ltd (DDD-ASX) |
|
| 14,185,464 |
$92,206 |
$0.007 |
$0.006 |
$0.006 |
$0.000 |
| 55 North Mining Inc (FFF-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Abacus Mining & Expl Corp (AME-V) |
|
| 20,300 |
$3,756 |
$0.190 |
$0.180 |
$0.185 |
$0.005 |
| Abcourt Mines Inc (ABI-V) |
|
| 228,800 |
$50,336 |
$0.225 |
$0.215 |
$0.225 |
$0.010 |
| Aben Resources Ltd (ABN-V) |
|
| 69,000 |
$6,383 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Abitibi Royalties Inc (RZZ-V) |
|
| 1,500 |
$39,338 |
$26.450 |
$26.000 |
$26.240 |
$0.610 |
| AbraPlata Resource Corp (ABRA-V) |
|
| 284,700 |
$86,122 |
$0.310 |
$0.295 |
$0.300 |
($0.005) |
| Acacia Coal Ltd (AJC-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Academy Metals Inc (AM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| A-Cap Energy Ltd (ACB-ASX) |
|
| 927,881 |
$18,558 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Accelerate Resources Ltd (AX8-ASX) |
|
| 14,705 |
$1,000 |
$0.068 |
$0.068 |
$0.068 |
$0.001 |
| Accent Resources NL (ACS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Activex Limited (AIV-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Adamera Minerals Corp (ADZ-V) |
|
| 1,300 |
$111 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
| Adex Mining Inc (ADE-V) |
|
| 125,000 |
$1,250 |
$0.010 |
$0.010 |
$0.010 |
$0.005 |
| Admiralty Resources NL (ADY-ASX) |
|
| 5,772,672 |
$89,476 |
$0.019 |
$0.012 |
$0.019 |
$0.007 |
| Adriatic Metals plc (ADT-ASX) |
|
| 234,970 |
$528,683 |
$2.300 |
$2.200 |
$2.200 |
$0.010 |
| Advance Gold Corp (AAX-V) |
|
| 15,200 |
$1,862 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
| Adventus Mining Corp (ADZN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$1.100 |
$0.000 |
| Aeon Metals Ltd (AML-ASX) |
|
| 422,721 |
$49,670 |
$0.125 |
$0.110 |
$0.120 |
$0.005 |
| Aeris Resources Ltd (AIS-ASX) |
|
| 6,538,698 |
$362,898 |
$0.057 |
$0.054 |
$0.055 |
$0.000 |
| AEX Gold Inc (AEX-V) |
|
| 6,000 |
$4,620 |
$0.770 |
$0.770 |
$0.770 |
$0.000 |
| Affinity Metals Corp (AFF-V) |
|
| 55,000 |
$15,950 |
$0.310 |
$0.270 |
$0.300 |
$0.050 |
| African Gold Group Inc (AGG-V) |
|
| 828,400 |
$184,319 |
$0.235 |
$0.210 |
$0.220 |
$0.010 |
| Aftermath Silver Ltd (AAG-V) |
|
| 232,200 |
$189,243 |
$0.840 |
$0.790 |
$0.800 |
($0.020) |
| Agnico-Eagle Mines Ltd (AEM-T) |
|
| 465,200 |
$49,557,756 |
$107.750 |
$105.310 |
$106.810 |
$2.140 |
| Agrimin Limited (AMN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.550 |
$0.000 |
| Aguia Resources Ltd (AGR-ASX) |
|
| 179,233 |
$7,797 |
$0.045 |
$0.042 |
$0.043 |
($0.002) |
| Aguila American Gold Ltd (AGL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.380 |
$0.000 |
| AIC Mines Limited (A1M-ASX) |
|
| 110,900 |
$44,915 |
$0.420 |
$0.390 |
$0.390 |
($0.040) |
| AIML Resources Inc (AIML-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.290 |
$0.000 |
| AIS Resources Ltd (AIS-V) |
|
|
207,700 |
$17,135 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
| AJN Resources Inc. (AJN-CSE) |
|
| 10,000 |
$2,575 |
$0.260 |
$0.255 |
$0.255 |
($0.035) |
| Alamos Gold Inc (AGI-T) |
|
| 1,540,300 |
$18,356,525 |
$12.040 |
$11.795 |
$11.830 |
$0.000 |
| Alara Resources Ltd (AUQ-ASX) |
|
| 76,900 |
$1,307 |
$0.017 |
$0.017 |
$0.017 |
$0.000 |
| Alba Minerals Ltd (AA-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Alchemy Resources Ltd (ALY-ASX) |
|
| 4,500 |
$95 |
$0.021 |
$0.021 |
$0.021 |
$0.000 |
| Aldebaran Resources Inc (ALDE-V) |
|
| 13,500 |
$6,379 |
$0.475 |
$0.470 |
$0.470 |
($0.020) |
| Alderan Resources Ltd (AL8-ASX) |
|
| 115,826 |
$14,189 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
| Aldoro Resources Ltd (ARN-ASX) |
|
| 415,150 |
$42,553 |
$0.105 |
$0.100 |
$0.100 |
$0.000 |
| Alexco Resource Corp (AXU-T) |
|
| 171,200 |
$615,464 |
$3.660 |
$3.530 |
$3.560 |
$0.030 |
| Alianza Minerals Ltd (ANZ-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Alicanto Minerals Ltd (AQI-ASX) |
|
| 432,472 |
$73,520 |
$0.175 |
$0.165 |
$0.165 |
($0.010) |
| Alice Queen Ltd (AQX-ASX) |
|
| 2,374,175 |
$92,593 |
$0.040 |
$0.038 |
$0.038 |
($0.001) |
| Alkane Resources Ltd (ALK-ASX) |
|
| 2,530,296 |
$3,485,483 |
$1.425 |
$1.330 |
$1.370 |
($0.005) |
| Allegiance Coal Ltd (AHQ-ASX |
|
| 51,400 |
$3,572 |
$0.070 |
$0.069 |
$0.070 |
$0.001 |
| Allegiant Gold Ltd (AUAU-V) |
|
| 48,000 |
$20,760 |
$0.445 |
$0.420 |
$0.430 |
($0.010) |
| Alliance Mining Corp (ALM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Alliance Resources Ltd (AGS-ASX) |
|
| 16,879 |
$3,756 |
$0.230 |
$0.215 |
$0.220 |
$0.005 |
| Alligator Energy Ltd (AGE-ASX) |
|
| 4,643,083 |
$20,894 |
$0.005 |
$0.004 |
$0.005 |
$0.000 |
| Alloy Resources Ltd (AYR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.056 |
$0.000 |
| Almaden Minerals Ltd (AMM-T) |
|
| 40,300 |
$46,547 |
$1.200 |
$1.110 |
$1.120 |
($0.030) |
| Almadex Minerals Ltd (DEX-V) |
|
| 7,900 |
$2,469 |
$0.315 |
$0.310 |
$0.310 |
$0.005 |
| Almonty Industries Inc (AII-T) |
|
| 1,900 |
$1,387 |
$0.730 |
$0.730 |
$0.730 |
($0.010) |
| Aloro Mining Corp (AORO-V) |
|
| 7,000 |
$560 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
| Alpha HPA Ltd (A4N-ASX) |
|
| 479,902 |
$115,176 |
$0.245 |
$0.235 |
$0.240 |
($0.005) |
| Alpha Lithium Corp (ALLI-V) |
|
| 68,400 |
$36,936 |
$0.550 |
$0.530 |
$0.550 |
$0.000 |
| Alphamin Resources Corp (AFM-V) |
|
| 298,500 |
$69,401 |
$0.240 |
$0.225 |
$0.240 |
$0.020 |
| ALT Resources Ltd (ARS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
| Alta Zinc Ltd (AZI-ASX) |
|
| 22,162,918 |
$121,896 |
$0.006 |
$0.005 |
$0.005 |
$0.000 |
| Altai Resources Inc (ATI-V) |
|
| 100,000 |
$9,500 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Altair Resources Inc (AVX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Altamira Gold Corp (ALTA-V) |
|
| 140,900 |
$17,613 |
$0.130 |
$0.120 |
$0.120 |
$0.000 |
| Altan Nevada Minerals Ltd (ANE-V) |
|
| 1,000 |
$20 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Altan Rio Minerals Limited (AMO.H-V) |
|
| 196,300 |
$17,667 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Altech Chemicals Ltd (ATC-ASX) |
|
| 7,192,876 |
$453,151 |
$0.067 |
$0.059 |
$0.064 |
$0.007 |
| Altiplano Metals Inc (APN-V) |
|
| 156,500 |
$31,300 |
$0.210 |
$0.190 |
$0.210 |
$0.000 |
| Altius Minerals Corp (ALS-T) |
|
| 43,500 |
$434,783 |
$10.150 |
$9.840 |
$9.930 |
($0.080) |
| Alto Metals Ltd (AME-ASX) |
|
| 5,648,681 |
$511,206 |
$0.094 |
$0.087 |
$0.089 |
$0.002 |
| Altura Mining Ltd (AJM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| ALX Resources Corp (AL-V) |
|
| 67,800 |
$4,746 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| AM Resources Corp (AMR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Amani Gold Ltd (ANL-ASX) |
|
| 14,714,422 |
$22,072 |
$0.002 |
$0.001 |
$0.002 |
$0.001 |
| Amarc Resources Ltd (AHR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Amarillo Gold Corp (AGC-V) |
|
| 656,500 |
$219,928 |
$0.355 |
$0.315 |
$0.325 |
($0.015) |
| American Battery Metals Corp (ABC-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
| American Creek Resources Ltd (AMK-V) |
|
| 473,700 |
$148,031 |
$0.330 |
$0.295 |
$0.305 |
($0.020) |
| American Lithium Corp (LI-V) |
|
| 754,300 |
$852,359 |
$1.200 |
$1.060 |
$1.100 |
($0.120) |
| American Manganese Inc (AMY-V) |
|
| 82,000 |
$16,195 |
$0.205 |
$0.190 |
$0.190 |
($0.015) |
| American Pacific Borates Ltd (ABR-ASX) |
|
| 1,009,097 |
$721,504 |
$0.730 |
$0.700 |
$0.720 |
$0.020 |
| American Pacific Mining Corp (USGD-CSE) |
|
| 368,900 |
$74,702 |
$0.210 |
$0.195 |
$0.210 |
$0.025 |
| American Rare Earths Ltd (ARR-ASX) |
|
| 2,389,918 |
$80,062 |
$0.035 |
$0.032 |
$0.034 |
$0.003 |
| Americas Gold and Silver Corp (USA-T) |
|
| 272,700 |
$966,040 |
$3.600 |
$3.485 |
$3.560 |
$0.050 |
| Amerigo Resources Ltd (ARG-T) |
|
| 86,000 |
$50,310 |
$0.600 |
$0.570 |
$0.570 |
($0.010) |
| Amex Exploration Inc (AMX-V) |
|
| 47,200 |
$142,544 |
$3.090 |
$2.950 |
$3.070 |
$0.020 |
| Amilot Capital Inc (TOM-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| AMV Capital Corp (AMV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Anaconda Mining Inc (ANX-T) |
|
| 281,300 |
$139,244 |
$0.510 |
$0.480 |
$0.500 |
($0.010) |
| Anconia Resources Corp (OMG-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Andromeda Resources Ltd (ADN-ASX) |
|
| 27,898,239 |
$4,463,718 |
$0.185 |
$0.135 |
$0.160 |
($0.015) |
| Anfield Energy Inc (AEC-V) |
|
| 655,600 |
$40,975 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
| Angel Gold Corp (ANG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Angkor Resources Corp (ANK-V) |
|
| 17,000 |
$1,615 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Anglo Australian Resources NL (AAR-ASX) |
|
| 2,053,811 |
$344,013 |
$0.175 |
$0.160 |
$0.160 |
($0.010) |
| Anglo Pacific Group PLC (APY-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$2.430 |
$0.000 |
| AngloGold Ashanti Ltd (AU-N) |
|
|
2,117,000 |
$55,560,665 |
$26.650 |
$25.840 |
$26.460 |
$0.640 |
| Angus Ventures Inc (GUS-V) |
|
| 1,000 |
$1,250 |
$1.250 |
$1.250 |
$1.250 |
$0.050 |
| Anova Metals Ltd (AWV-ASX) |
|
| 120,000 |
$3,000 |
$0.025 |
$0.025 |
$0.025 |
($0.003) |
| Anson Resources Ltd (ASN-ASX) |
|
| 64,004,576 |
$1,760,126 |
$0.032 |
$0.023 |
$0.032 |
$0.009 |
| Antioquia Gold Inc (AGD-V) |
|
| 57,000 |
$3,278 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
| Antipa Minerals Ltd (AZY-ASX) |
|
| 4,131,316 |
$202,434 |
$0.050 |
$0.048 |
$0.050 |
$0.001 |
| Antler Gold Inc (ANTL-V) |
|
| 89,500 |
$26,403 |
$0.315 |
$0.275 |
$0.315 |
$0.040 |
| Apex Resources Inc (APX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
| Apollo Consolidated Ltd (AOP-ASX) |
|
| 132,050 |
$42,256 |
$0.330 |
$0.310 |
$0.330 |
$0.025 |
| Apollo Minerals Ltd (AON-ASX) |
|
| 1,036,146 |
$31,602 |
$0.031 |
$0.030 |
$0.030 |
$0.001 |
| Appia Energy Corp (API-CSE) |
|
| 128,500 |
$48,188 |
$0.390 |
$0.360 |
$0.375 |
($0.010) |
| Aquila Resources Inc (AQA-T) |
|
| 47,000 |
$7,168 |
$0.160 |
$0.145 |
$0.150 |
($0.005) |
| Arafura Resources Ltd (ARU-ASX) |
|
| 3,640,706 |
$285,795 |
$0.080 |
$0.077 |
$0.077 |
($0.003) |
| Aranjin Resources Ltd (ARJN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Arbor Metals Corp (ABR-V) |
|
| 11,200 |
$20,104 |
$1.800 |
$1.790 |
$1.800 |
($0.020) |
| Arc Exploration Ltd (ARX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
| Archer Materials Limited (AXE-ASX) |
|
| 705,664 |
$366,945 |
$0.530 |
$0.510 |
$0.520 |
$0.000 |
| Archon Minerals Ltd (ACS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
| ArcPacific Resources Corp (ACP-V) |
|
|
23,000 |
$1,725 |
$0.075 |
$0.075 |
$0.075 |
($0.005) |
| Arctic Star Exploration Corp (ADD-V) |
|
| 73,500 |
$3,675 |
$0.055 |
$0.045 |
$0.045 |
$0.000 |
| Arcus Development Group Inc (ADG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Arcwest Exploration Inc (AWX-V) |
|
| 453,500 |
$69,159 |
$0.165 |
$0.140 |
$0.165 |
$0.025 |
| Ardea Resources Ltd (ARL-ASX) |
|
| 266,813 |
$124,735 |
$0.480 |
$0.455 |
$0.460 |
$0.000 |
| Ardiden Ltd (ADV-ASX) |
|
| 8,002,201 |
$212,058 |
$0.027 |
$0.026 |
$0.026 |
($0.001) |
| Arena Minerals Inc (AN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Ares Strategic Mining Inc (ARS-V) |
|
| 103,400 |
$16,544 |
$0.170 |
$0.150 |
$0.150 |
($0.015) |
| Argent Minerals Ltd (ARD-ASX) |
|
| 1,011,912 |
$53,631 |
$0.055 |
$0.051 |
$0.051 |
$0.000 |
| Argentina Lithium & Energy Corp (LIT-V) |
|
| 103,800 |
$8,045 |
$0.085 |
$0.070 |
$0.070 |
($0.015) |
| Argentum Silver Corp (ASL-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.240 |
$0.000 |
| Argo Gold Inc (ARQ-CSE) |
|
| 44,000 |
$9,350 |
$0.225 |
$0.200 |
$0.225 |
$0.025 |
| Argonaut Gold Inc (AR-T) |
|
| 549,800 |
$1,505,078 |
$2.785 |
$2.690 |
$2.760 |
$0.050 |
| Argonaut Resources NL (ARE-ASX) |
|
| 66,252,845 |
$530,023 |
$0.009 |
$0.007 |
$0.009 |
$0.002 |
| Argosy Minerals Ltd (AGY-ASX) |
|
| 803,912 |
$42,607 |
$0.054 |
$0.052 |
$0.053 |
$0.001 |
| Arianne Phosphate Inc (DAN-V) |
|
| 102,800 |
$17,476 |
$0.175 |
$0.165 |
$0.175 |
$0.000 |
| Arizona Metals Corp (AMC-V) |
|
| 382,400 |
$261,944 |
$0.720 |
$0.650 |
$0.690 |
($0.040) |
| Arizona Silver Exploration Inc (AZS-V) |
|
| 3,000 |
$840 |
$0.285 |
$0.275 |
$0.275 |
($0.005) |
| Ark Mines Ltd (AHK-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.034 |
$0.000 |
| Armor Minerals Inc (A-V) |
|
| 2,000 |
$1,260 |
$0.630 |
$0.630 |
$0.630 |
$0.060 |
| Arrow Minerals Ltd (AMD-ASX) |
|
| 2,206,408 |
$14,342 |
$0.007 |
$0.006 |
$0.006 |
($0.001) |
| Artemis Gold Inc (ARTG-V) |
|
|
29,300 |
$184,737 |
$6.440 |
$6.170 |
$6.180 |
($0.190) |
| Artemis Resources Ltd (ARV-ASX) |
|
| 1,460,979 |
$153,403 |
$0.110 |
$0.100 |
$0.100 |
($0.010) |
| Aruma Resources Ltd (AAJ-ASX) |
|
| 8,633,253 |
$82,016 |
$0.010 |
$0.009 |
$0.010 |
$0.001 |
| Asante Gold Corporation (ASE-CSE) |
|
| 62,000 |
$5,580 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Asaplus Resources Ltd (AJY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Ascendant Resources Inc (ASND-T) |
|
| 23,100 |
$2,021 |
$0.090 |
$0.085 |
$0.090 |
$0.005 |
| Ascot Resources Ltd (AOT-T) |
|
| 98,900 |
$117,444 |
$1.215 |
$1.160 |
$1.215 |
$0.045 |
| Ashanti Sankofa Inc (ASI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Aspire Mining Ltd (AKM-ASX) |
|
| 216,887 |
$16,592 |
$0.078 |
$0.075 |
$0.075 |
$0.000 |
| Aston Bay Holdings Ltd (BAY-V) |
|
| 64,500 |
$3,709 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Astro Resources NL (ARO-ASX) |
|
| 15,571,741 |
$132,360 |
$0.009 |
$0.008 |
$0.008 |
$0.001 |
| Astron Corporation Ltd (ATR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
| Atac Resources Ltd (ATC-V) |
|
| 71,000 |
$19,348 |
$0.275 |
$0.270 |
$0.275 |
$0.000 |
| Atalaya Mining plc (AYM-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$2.760 |
$0.000 |
| Atex Resources Inc (ATX-V) |
|
|
151,700 |
$34,512 |
$0.270 |
$0.185 |
$0.270 |
$0.130 |
| Athabasca Minerals Inc (AMI-V) |
|
|
103,900 |
$12,208 |
$0.125 |
$0.110 |
$0.120 |
($0.005) |
| Athena Resources Ltd (AHN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Atico Mining Corporation (ATY-V) |
|
| 39,800 |
$21,293 |
$0.540 |
$0.530 |
$0.540 |
$0.010 |
| Atlantic Industrial Minerals Inc (ANL.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Aton Resources Inc (AAN-V) |
|
| 700 |
$217 |
$0.310 |
$0.310 |
$0.310 |
($0.040) |
| Atrum Coal Ltd (ATU-ASX) |
|
| 251,322 |
$77,282 |
$0.315 |
$0.300 |
$0.300 |
($0.010) |
| Audalia Resources Ltd (ACP-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Auking Mining Limited (AKN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
| Aura Energy Ltd (AEE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Aura Minerals Inc (ORA-T) |
|
| 7,800 |
$118,365 |
$15.590 |
$14.760 |
$15.300 |
($0.150) |
| Aura Resources Inc (AUU-V) |
|
| 239,600 |
$25,757 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
| Aurania Resources Ltd (ARU-V) |
|
| 72,500 |
$384,250 |
$5.600 |
$5.000 |
$5.400 |
($0.080) |
| Aurcana Silver Corp (AUN-V) |
|
| 563,600 |
$493,150 |
$0.930 |
$0.820 |
$0.830 |
($0.070) |
| AurCrest Gold Inc (AGO-V) |
|
| 21,000 |
$1,155 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Aurelia Metals Ltd (AMI-ASX) |
|
| 1,386,101 |
$672,259 |
$0.490 |
$0.480 |
$0.490 |
$0.005 |
| Aurelius Minerals Inc (AUL-V) |
|
| 9,000 |
$878 |
$0.100 |
$0.095 |
$0.100 |
$0.005 |
| Aurion Resources Ltd (AU-V) |
|
| 26,500 |
$33,390 |
$1.310 |
$1.210 |
$1.250 |
($0.030) |
| Auris Minerals Ltd (AUR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Auroch Minerals Ltd (AOU-ASX) |
|
| 597,201 |
$44,790 |
$0.077 |
$0.073 |
$0.073 |
($0.003) |
| Aurora Minerals Ltd (ARM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.022 |
$0.000 |
| Auryn Resources Inc (AUG-T) |
|
| 464,700 |
$1,268,631 |
$2.800 |
$2.660 |
$2.800 |
$0.180 |
| Aus Tin Mining Ltd (ANW-ASX) |
|
| 13,000,000 |
$13,000 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
| Ausgold Limited (AUC-ASX) |
|
| 8,699,042 |
$352,311 |
$0.043 |
$0.038 |
$0.039 |
$0.000 |
| Ausmex Mining Group Limited (AMG-ASX) |
|
| 320,834 |
$15,560 |
$0.049 |
$0.048 |
$0.049 |
($0.001) |
| Ausmon Resources Ltd (AOA-ASX) |
|
| 9,383,175 |
$65,682 |
$0.007 |
$0.007 |
$0.007 |
$0.000 |
| Ausquest Limited (AQD-ASX) |
|
| 32,299 |
$1,001 |
$0.031 |
$0.031 |
$0.031 |
$0.000 |
| Austar Gold Limited (AUL-ASX) |
|
| 110,987 |
$45,782 |
$0.435 |
$0.390 |
$0.425 |
$0.005 |
| Austchina Holdings Ltd (AUH-ASX) |
|
| 600,000 |
$2,400 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
| Austin Resources Ltd (AUT-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| Austral Gold Ltd (AGLD-V) |
|
| 3,500 |
$858 |
$0.245 |
$0.245 |
$0.245 |
$0.005 |
| Australia United Mining Limited (AYM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Australian Bauxite Ltd (ABX-ASX) |
|
| 86,590 |
$9,308 |
$0.110 |
$0.105 |
$0.110 |
$0.000 |
| Australian Mines Ltd (AUZ-ASX) |
|
| 6,813,504 |
$98,796 |
$0.015 |
$0.014 |
$0.014 |
$0.000 |
| Australian Pacific Coal Ltd (AQC-ASX) |
|
| 1,887 |
$208 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Australian Potash Ltd (APC-ASX) |
|
| 588,615 |
$95,650 |
$0.170 |
$0.155 |
$0.160 |
($0.005) |
| Australian Silica Quartz Group Ltd (ASQ-ASX) |
|
| 120,000 |
$9,960 |
$0.084 |
$0.082 |
$0.084 |
$0.007 |
| Australian Vanadium Ltd (AVL-ASX) |
|
| 59,207,028 |
$828,898 |
$0.015 |
$0.013 |
$0.013 |
($0.002) |
| Auteco Minerals Ltd (AUT-ASX) |
|
| 1,649,632 |
$222,700 |
$0.140 |
$0.130 |
$0.130 |
$0.000 |
| AUX Resources Corp (AUX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.400 |
$0.000 |
| Auxico Resources Canada Inc (AUAG-CSE) |
|
| 48,300 |
$8,573 |
$0.180 |
$0.175 |
$0.180 |
$0.015 |
| Avalon Advanced Materials Inc (AVL-T) |
|
| 134,000 |
$8,375 |
$0.065 |
$0.060 |
$0.060 |
$0.000 |
| Avidian Gold Corp (AVG-V) |
|
| 110,900 |
$28,002 |
$0.265 |
$0.240 |
$0.255 |
($0.005) |
| Avino Silver & Gold Mines Ltd (ASM-T) |
|
| 57,700 |
$81,069 |
$1.440 |
$1.370 |
$1.400 |
$0.000 |
| Avrupa Minerals Ltd (AVU-V) |
|
| 4,000 |
$120 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| AVZ Minerals Ltd (AVZ-ASX) |
|
| 4,020,713 |
$253,305 |
$0.064 |
$0.062 |
$0.062 |
($0.001) |
| Awale Resources Ltd (ARIC-V) |
|
| 10,000 |
$1,500 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
| Axiom Mining Ltd (AVQ-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Axmin Inc (AXM-V) |
|
| 500 |
$50 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Aya Gold & Silver Inc (AYA-T) |
|
| 40,600 |
$100,688 |
$2.540 |
$2.420 |
$2.470 |
$0.070 |
| Azarga Metals Corp (AZR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Azarga Uranium Corp (AZZ-T) |
|
| 196,000 |
$39,200 |
$0.205 |
$0.195 |
$0.205 |
$0.005 |
| Azimut Exploration Inc (AZM-V) |
|
| 39,300 |
$42,837 |
$1.120 |
$1.060 |
$1.090 |
($0.010) |
| Azincourt Energy Corp (AAZ-V) |
|
| 452,000 |
$11,300 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Aztec Minerals Corp (AZT-V) |
|
| 781,700 |
$340,040 |
$0.480 |
$0.390 |
$0.475 |
($0.020) |
| Azucar Minerals Ltd (AMZ-V) |
|
| 20,000 |
$3,250 |
$0.165 |
$0.160 |
$0.165 |
$0.020 |
| Azure Minerals Ltd (AZS-ASX) |
|
| 271,271 |
$48,829 |
$0.185 |
$0.175 |
$0.175 |
($0.005) |
| B2Gold Corp (BTO-T) |
|
| 2,788,500 |
$24,636,398 |
$8.940 |
$8.730 |
$8.880 |
$0.230 |
| Balto Resources Ltd (BAL.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Bam Bam Resources Corp (BBR-CSE) |
|
| 37,600 |
$26,884 |
$0.730 |
$0.700 |
$0.710 |
$0.010 |
| Bannerman Resources Ltd (BMN-ASX) |
|
| 1,538,599 |
$61,544 |
$0.041 |
$0.039 |
$0.039 |
($0.002) |
| Banyan Gold Corp (BYN-V) |
|
| 268,600 |
$88,638 |
$0.345 |
$0.315 |
$0.335 |
$0.020 |
| Bard Ventures Ltd (CBS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
| Bardoc Gold Ltd (BDC-ASX) |
|
| 3,402,698 |
$263,709 |
$0.080 |
$0.075 |
$0.077 |
($0.001) |
| Barksdale Resources Corp (BRO-V) |
|
| 19,100 |
$8,404 |
$0.445 |
$0.435 |
$0.435 |
$0.000 |
| Baroyeca Gold & Silver Inc (BGS-V) |
|
|
58,000 |
$9,570 |
$0.170 |
$0.160 |
$0.160 |
($0.010) |
| Barra Resources Limited (BAR-ASX) |
|
| 6,060,697 |
$151,517 |
$0.026 |
$0.024 |
$0.026 |
$0.000 |
| Barrick Gold Corp (ABX-T) |
|
| 3,076,300 |
$116,038,036 |
$38.150 |
$37.290 |
$37.870 |
$0.720 |
| Barsele Minerals Corp (BME-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.500 |
$0.000 |
| Base Resources Ltd (BSE-ASX) |
|
| 1,916,405 |
$474,310 |
$0.255 |
$0.240 |
$0.250 |
$0.000 |
| Bass Metals Ltd (BSM-ASX) |
|
| 2,150,000 |
$6,450 |
$0.003 |
$0.003 |
$0.003 |
($0.001) |
| Bassari Resources Ltd (BSR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Batero Gold Corp (BAT-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Bathurst Resources Ltd (BRL-ASX) |
|
| 116,076 |
$4,585 |
$0.040 |
$0.039 |
$0.040 |
$0.000 |
| Battery Minerals Ltd (BAT-ASX) |
|
| 188,134 |
$2,634 |
$0.014 |
$0.014 |
$0.014 |
$0.000 |
| Battle North Gold Corp (BNAU-T) |
|
| 134,600 |
$244,972 |
$1.860 |
$1.780 |
$1.790 |
$0.010 |
| Bayhorse Silver Inc (BHS-V) |
|
| 115,200 |
$16,992 |
$0.150 |
$0.145 |
$0.150 |
$0.005 |
| BBX Minerals Ltd (BBX-ASX) |
|
| 150,075 |
$74,287 |
$0.500 |
$0.490 |
$0.500 |
$0.005 |
| BC Moly Ltd (BM.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| BCI Minerals Limited (BCI-ASX) |
|
| 461,989 |
$110,877 |
$0.245 |
$0.235 |
$0.235 |
($0.005) |
| BCM Resources Corp (B-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Beacon Minerals Ltd (BCN-ASX) |
|
| 370,000 |
$14,615 |
$0.040 |
$0.039 |
$0.039 |
$0.001 |
| Bear Creek Mining Corp (BCM-V) |
|
| 80,800 |
$246,844 |
$3.170 |
$2.940 |
$3.120 |
$0.100 |
| Bearing Lithium Corp (BRZ-V) |
|
| 32,900 |
$3,866 |
$0.120 |
$0.115 |
$0.115 |
$0.005 |
| Beauce Gold Fields Inc (BGF-V) |
|
| 29,400 |
$4,631 |
$0.175 |
$0.140 |
$0.155 |
$0.010 |
| Bell Copper Corp (BCU-V) |
|
| 49,500 |
$10,395 |
$0.220 |
$0.200 |
$0.200 |
$0.000 |
| Bellevue Gold Limited (BGL-ASX) |
|
| 1,250,393 |
$1,309,787 |
$1.070 |
$1.025 |
$1.040 |
$0.010 |
| Belmont Resources Inc (BEA-V) |
|
| 51,000 |
$3,315 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| Belo Sun Mining Corp (BSX-T) |
|
| 174,600 |
$184,203 |
$1.100 |
$1.010 |
$1.070 |
$0.050 |
| BeMetals Corp (BMET-V) |
|
| 48,500 |
$20,976 |
$0.440 |
$0.425 |
$0.425 |
($0.015) |
| Benchmark Metals Inc (BNCH-V) |
|
| 179,400 |
$227,838 |
$1.300 |
$1.240 |
$1.300 |
$0.050 |
| Benton Resources Inc (BEX-V) |
|
| 1,200 |
$198 |
$0.165 |
$0.165 |
$0.165 |
($0.005) |
| Benz Mining Corp (BZ-V) |
|
| 482,800 |
$381,412 |
$0.810 |
$0.770 |
$0.780 |
$0.030 |
| Berkeley Energia Ltd (BKY-ASX) |
|
| 160,775 |
$96,867 |
$0.650 |
$0.555 |
$0.580 |
($0.080) |
| Bessor Minerals Inc (BST-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| BHP Group Ltd (BHP-NY) |
|
|
2,414,500 |
$125,288,405 |
$52.350 |
$51.430 |
$51.600 |
($1.140) |
| Big Ridge Gold Corp (BRAU-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Big River Gold Mines Ltd (BRV-ASX) |
|
| 1,573,946 |
$90,502 |
$0.060 |
$0.055 |
$0.055 |
($0.004) |
| Bitterroot Resources Ltd (BTT-V) |
|
| 15,000 |
$1,050 |
$0.070 |
$0.070 |
$0.070 |
$0.010 |
| Black Cat Syndicate Ltd (BC8-ASX) |
|
| 34,171 |
$25,543 |
$0.760 |
$0.735 |
$0.750 |
($0.015) |
| Black Dragon Gold Corp (BDG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Black Iron Inc (BKI-T) |
|
| 729,500 |
$82,069 |
$0.120 |
$0.105 |
$0.110 |
($0.005) |
| Black Mammoth Metals Corp (BMM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
| Black Rock Mining Ltd (BKT-ASX) |
|
| 334,494 |
$21,240 |
$0.064 |
$0.063 |
$0.064 |
$0.002 |
| Black Tusk Resources Inc (TUSK-CSE) |
|
| 114,600 |
$8,309 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
| Blackearth Minerals NL (BEM-ASX) |
|
| 4,238,737 |
$281,876 |
$0.076 |
$0.057 |
$0.060 |
$0.005 |
| Blackheath Resources Inc (BHR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
| Blackrock Gold Corp (BRC-V) |
|
| 218,800 |
$217,706 |
$1.070 |
$0.920 |
$0.920 |
($0.040) |
| Blackstone Minerals Ltd (BSX-ASX) |
|
| 1,346,586 |
$609,330 |
$0.470 |
$0.435 |
$0.450 |
$0.010 |
| Blaze International Ltd (BLZ-ASX) |
|
| 325,967 |
$11,572 |
$0.036 |
$0.035 |
$0.035 |
$0.000 |
| Blina Minerals NL (BDI-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Blind Creek Resources Ltd (BCK-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Blue Moon Zinc Corp (MOON-V) |
|
| 32,000 |
$880 |
$0.030 |
$0.025 |
$0.030 |
($0.005) |
| Blue River Resources Ltd (BXR-V) |
|
| 97,000 |
$970 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
| Blue Sky Uranium Corp (BSK-V) |
|
| 21,600 |
$2,862 |
$0.135 |
$0.130 |
$0.135 |
$0.010 |
| Blue Star Gold Corp (BAU-V) |
|
| 35,000 |
$3,325 |
$0.095 |
$0.095 |
$0.095 |
$0.005 |
| Blue Thunder Mining Inc (BLUE-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Bluestone Resources Inc (BSR-V) |
|
| 108,100 |
$211,876 |
$1.970 |
$1.950 |
$1.960 |
$0.000 |
| BMG Resources Ltd (BMG-ASX) |
|
| 514,285 |
$6,171 |
$0.012 |
$0.012 |
$0.012 |
$0.000 |
| Boadicea Resources Ltd (BOA-ASX) |
|
| 7,418 |
$2,225 |
$0.300 |
$0.300 |
$0.300 |
$0.000 |
| Bold Ventures Inc (BOL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Bond Resources Inc (BJB-CSE) |
|
|
5,000 |
$1,050 |
$0.210 |
$0.210 |
$0.210 |
($0.020) |
| BonTerra Resources Inc (BTR-V) |
|
| 13,200 |
$14,784 |
$1.130 |
$1.110 |
$1.120 |
($0.010) |
| Boreal Metals Corp (BMX-V) |
|
| 77,000 |
$7,508 |
$0.100 |
$0.095 |
$0.100 |
$0.005 |
| Boss Resources Ltd (BOE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.072 |
$0.000 |
| Boundary Gold & Copper Mining Ltd (BDGC-V) |
|
| 3,500 |
$123 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Bravada Gold Corp (BVA-V) |
|
| 42,000 |
$5,775 |
$0.140 |
$0.135 |
$0.135 |
($0.005) |
| Braveheart Resources Inc (BHT-V) |
|
| 1,000 |
$70 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Breaker Resources NL (BRB-ASX) |
|
| 661,580 |
$153,817 |
$0.235 |
$0.230 |
$0.232 |
$0.002 |
| Brigadier Gold Ltd (BRG-V) |
|
|
115,500 |
$28,298 |
$0.250 |
$0.240 |
$0.250 |
$0.005 |
| Brixton Metals Corp (BBB-V) |
|
| 304,000 |
$103,360 |
$0.360 |
$0.320 |
$0.330 |
($0.015) |
| Bryah Resources Ltd (BYH-ASX) |
|
| 704,995 |
$40,890 |
$0.060 |
$0.056 |
$0.056 |
($0.004) |
| BTU Metals Corp (BTU-V) |
|
| 937,700 |
$213,327 |
$0.240 |
$0.215 |
$0.225 |
$0.010 |
| Buffalo Coal Corp (BUF-V) |
|
| 685,000 |
$5,138 |
$0.010 |
$0.005 |
$0.010 |
$0.000 |
| Bulletin Resources Ltd (BNR-ASX) |
|
| 125,950 |
$8,565 |
$0.068 |
$0.068 |
$0.068 |
($0.002) |
| Bullfrog Gold Corp (BFG-CSE) |
|
| 556,500 |
$159,994 |
$0.300 |
$0.275 |
$0.300 |
$0.000 |
| Bullion Gold Resources Corp (BGD.H-V) |
|
| 800 |
$144 |
$0.180 |
$0.180 |
$0.180 |
($0.005) |
| Bunker Hill Mining Corp (BNKR-CSE) |
|
| 172,500 |
$96,600 |
$0.590 |
$0.530 |
$0.590 |
($0.010) |
| Buxton Resources Ltd (BUX-ASX) |
|
| 144,456 |
$14,157 |
$0.100 |
$0.096 |
$0.096 |
$0.003 |
| BWR Exploration Inc (BWR-V) |
|
| 56,000 |
$2,240 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| C3 Metals Inc (CCCM-V) |
|
| 185,000 |
$8,788 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
| Cabral Gold Inc (CBR-V) |
|
| 475,000 |
$323,000 |
$0.700 |
$0.660 |
$0.660 |
($0.010) |
| Cache Exploration Inc (CAY-V) |
|
| 47,500 |
$6,769 |
$0.145 |
$0.140 |
$0.145 |
$0.005 |
| Cadillac Ventures Inc (CDC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Caeneus Minerals Ltd (CAD-ASX) |
|
| 38,923,070 |
$564,385 |
$0.016 |
$0.013 |
$0.016 |
$0.002 |
| Caldas Gold Corp (CGC-V) |
|
| 135,900 |
$363,533 |
$2.800 |
$2.550 |
$2.600 |
($0.140) |
| Caledonia Mining Corp (CMCL-N) |
|
| 30,400 |
$533,672 |
$17.960 |
$17.150 |
$17.810 |
$0.200 |
| Calibre Mining Corp (CXB-T) |
|
| 188,800 |
$345,504 |
$1.880 |
$1.780 |
$1.830 |
($0.020) |
| Calidus Resources Ltd (CAI-ASX) |
|
| 1,062,752 |
$656,249 |
$0.630 |
$0.605 |
$0.615 |
$0.020 |
| Callinex Mines Inc (CNX-V) |
|
| 14,800 |
$39,664 |
$2.800 |
$2.560 |
$2.680 |
$0.150 |
| Cameco Corp (CCO-T) |
|
| 539,700 |
$7,331,825 |
$13.710 |
$13.460 |
$13.640 |
$0.110 |
| Cameo Industries Corp (CRU-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Camino Minerals Corp (COR-V) |
|
| 64,900 |
$8,599 |
$0.140 |
$0.125 |
$0.125 |
($0.025) |
| Camrova Resources Inc (CAV-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Canada Carbon Inc (CCB-V) |
|
| 1,500 |
$368 |
$0.245 |
$0.245 |
$0.245 |
($0.005) |
| Canada Nickel Company Inc (CNC-V) |
|
| 211,300 |
$356,041 |
$1.730 |
$1.640 |
$1.720 |
$0.090 |
| Canada One Mining Corp (CONE-V) |
|
|
5,000 |
$300 |
$0.060 |
$0.060 |
$0.060 |
$0.010 |
| Canada Rare Earth Corp (LL-V) |
|
| 28,300 |
$1,910 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
| Canada Silver Cobalt Works Inc (CCW-V) |
|
| 230,900 |
$121,223 |
$0.550 |
$0.500 |
$0.530 |
$0.000 |
| Canadian Metals Inc (CME-CSE) |
|
| 33,000 |
$3,300 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Canadian Premium Sand Inc (CPS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.240 |
$0.000 |
| Canadian Silver Hunter Inc (AGH.H-V) |
|
|
10,000 |
$750 |
$0.075 |
$0.075 |
$0.075 |
($0.010) |
| Canalaska Uranium Ltd (CVV-V) |
|
| 25,200 |
$5,922 |
$0.240 |
$0.230 |
$0.230 |
$0.000 |
| Canarc Resource Corp (CCM-T) |
|
| 166,700 |
$21,254 |
$0.130 |
$0.125 |
$0.130 |
($0.005) |
| Canasil Resources Inc (CLZ-V) |
|
| 184,900 |
$26,348 |
$0.150 |
$0.135 |
$0.135 |
($0.005) |
| Candelaria Mining Corp (CAND-V) |
|
| 65,800 |
$36,848 |
$0.580 |
$0.540 |
$0.580 |
$0.040 |
| Candente Copper Corp (DNT-T) |
|
| 44,200 |
$4,089 |
$0.095 |
$0.090 |
$0.095 |
$0.005 |
| Candente Gold Corp (CDG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Canex Metals Inc (CANX-V) |
|
| 80,000 |
$18,600 |
$0.235 |
$0.230 |
$0.230 |
$0.005 |
| CaNickel Mining Ltd (CML-V) |
|
| 14,000 |
$2,205 |
$0.160 |
$0.155 |
$0.155 |
($0.015) |
| Cannindah Resources Ltd (CAE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.024 |
$0.000 |
| Canoe Mining Ventures Corp (CLV-V) |
|
|
59,000 |
$8,260 |
$0.150 |
$0.130 |
$0.130 |
($0.020) |
| Canstar Resources Inc (ROX-V) |
|
| 92,500 |
$22,200 |
$0.240 |
$0.240 |
$0.240 |
$0.000 |
| Canterra Minerals Corp (CTM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| Cantex Mine Development Corp (CD-V) |
|
| 14,900 |
$19,743 |
$1.340 |
$1.310 |
$1.310 |
$0.000 |
| Canuc Resources Corporation (CDA-V) |
|
|
61,000 |
$12,200 |
$0.200 |
$0.200 |
$0.200 |
$0.000 |
| Canyon Resources Ltd (CAY-ASX) |
|
| 165,127 |
$24,769 |
$0.155 |
$0.145 |
$0.145 |
($0.010) |
| Cape Lambert Resources Ltd (CFE-ASX) |
|
| 3,794,557 |
$28,459 |
$0.008 |
$0.007 |
$0.008 |
$0.000 |
| Capricorn Metals Ltd (CMM-ASX) |
|
| 764,055 |
$1,438,334 |
$1.915 |
$1.850 |
$1.865 |
($0.015) |
| Capstone Mining Corp (CS-T) |
|
| 428,900 |
$615,472 |
$1.470 |
$1.400 |
$1.420 |
($0.060) |
| Caravel Minerals Ltd (CVV-ASX) |
|
| 547,549 |
$57,493 |
$0.110 |
$0.100 |
$0.100 |
($0.005) |
| Carawine Resources Ltd (CWX-ASX) |
|
| 694,528 |
$182,314 |
$0.275 |
$0.250 |
$0.275 |
$0.025 |
| Carbine Resources Ltd (CRB-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.042 |
$0.000 |
| Cardero Resource Corp (CDU-V) |
|
| 38,000 |
$1,995 |
$0.055 |
$0.050 |
$0.055 |
$0.005 |
| Cardinal Resources Ltd (CDV-ASX) |
|
| 263,433 |
$276,605 |
$1.055 |
$1.045 |
$1.045 |
($0.010) |
| Cariboo Rose Resources Ltd (CRB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Carlin Gold Corp (CGD-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Carnaby Resources Ltd (CNB-ASX) |
|
| 147,828 |
$49,892 |
$0.345 |
$0.330 |
$0.335 |
($0.005) |
| Carnavale Resources Ltd (CAV-ASX) |
|
| 12,801,815 |
$172,825 |
$0.014 |
$0.013 |
$0.013 |
$0.000 |
| Carpentaria Resources Ltd (CAP-ASX) |
|
| 99,182 |
$3,670 |
$0.038 |
$0.036 |
$0.036 |
($0.002) |
| Cartier Iron Corp (CFE-CSE) |
|
| 2,500 |
$238 |
$0.095 |
$0.095 |
$0.095 |
$0.025 |
| Cartier Resources Inc (ECR-V) |
|
| 239,500 |
$61,671 |
$0.265 |
$0.250 |
$0.250 |
($0.015) |
| Casa Minerals Inc (CASA-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Cascadero Copper Corp (CCD-V) |
|
| 49,000 |
$1,960 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Cassiar Gold Corp (GLDC-V) |
|
| 66,900 |
$53,186 |
$0.850 |
$0.740 |
$0.760 |
($0.110) |
| Cassini Resources Ltd (CZI-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
| Cassius Mining Limited (CMD-ASX) |
|
| 91,224 |
$67,962 |
$0.750 |
$0.740 |
$0.745 |
$0.010 |
| Cassius Ventures Ltd (CZ.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Castillo Copper Ltd (CCZ-ASX) |
|
| 2,100,521 |
$94,523 |
$0.046 |
$0.044 |
$0.044 |
$0.000 |
| Castle Minerals Ltd (CDT-ASX) |
|
| 1,177,636 |
$13,543 |
$0.012 |
$0.011 |
$0.012 |
$0.001 |
| Castle Peak Mining Ltd (CAP-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| CAT Strategic Metals Corp (CAT-CSE) |
|
|
30,000 |
$900 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Catalyst Metals Ltd (CYL-ASX) |
|
| 16,734 |
$41,417 |
$2.500 |
$2.450 |
$2.490 |
$0.050 |
| Cauldron Energy Ltd (CXU-ASX) |
|
| 81,561 |
$3,262 |
$0.042 |
$0.038 |
$0.038 |
($0.004) |
| Cautivo Mining Inc (CAI-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
| Cazaly Resources Ltd (CAZ-ASX) |
|
| 1,971,769 |
$94,645 |
$0.050 |
$0.046 |
$0.050 |
$0.003 |
| CBLT Inc (CBLT-V) |
|
| 101,000 |
$4,040 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
| Cdn Palladium Resources Inc (BULL-CSE) |
|
| 460,400 |
$64,456 |
$0.150 |
$0.130 |
$0.130 |
($0.005) |
| Celsius Resources Ltd (CLA-ASX) |
|
| 5,266,137 |
$160,617 |
$0.032 |
$0.029 |
$0.029 |
($0.002) |
| Centamin plc (CEE-T) |
|
| 5,600 |
$19,544 |
$3.510 |
$3.470 |
$3.500 |
$0.020 |
| Centaurus Metals Ltd (CTM-ASX) |
|
| 732,269 |
$347,828 |
$0.490 |
$0.460 |
$0.475 |
$0.000 |
| Centerra Gold Inc (CG-T) |
|
| 365,600 |
$5,710,672 |
$15.840 |
$15.400 |
$15.600 |
$0.230 |
| Central African Gold Inc (CAGR-V) |
|
|
2,000 |
$685 |
$0.355 |
$0.330 |
$0.355 |
($0.010) |
| Central Iron Ore Ltd (CIO-V) |
|
|
56,400 |
$3,102 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Centrex Metals Ltd (CXM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.029 |
$0.000 |
| Centurion Minerals Ltd (CTN-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Century Global Commodities Corp (CNT-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Cerro de Pasco Resources Inc (CDPR-CSE) |
|
| 1,000 |
$350 |
$0.350 |
$0.350 |
$0.350 |
$0.000 |
| Cerro Grande Mining Corp (CEG-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Cerro Mining Corp (CRX.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
| Cervantes Corporation Ltd (CVS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Ceylon Graphite Corp (CYL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Chakana Copper Corp (PERU-V) |
|
| 39,800 |
$27,462 |
$0.710 |
$0.670 |
$0.670 |
($0.050) |
| Chalice Gold Mines Ltd (CHN-ASX) |
|
| 4,212,598 |
$11,374,015 |
$2.880 |
$2.520 |
$2.700 |
$0.200 |
| Champion Bear Resources Ltd (CBA-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
| Champion Iron Ltd (CIA-T) |
|
| 1,223,200 |
$3,235,364 |
$2.690 |
$2.600 |
$2.680 |
$0.000 |
| Chase Mining Corp Ltd (CML-ASX) |
|
| 816,425 |
$27,350 |
$0.035 |
$0.032 |
$0.033 |
$0.000 |
| Chatham Rock Phosphate Ltd (NZP-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Chesapeake Gold Corp (CKG-V) |
|
| 12,800 |
$70,464 |
$5.610 |
$5.400 |
$5.500 |
$0.090 |
| Chesser Resources Ltd (CHZ-ASX) |
|
| 2,539,501 |
$565,039 |
$0.240 |
$0.205 |
$0.230 |
$0.030 |
| Chibougamau Independent Mines Inc (CBG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
| Chilean Metals Inc (CMX-V) |
|
| 3,500 |
$490 |
$0.140 |
$0.140 |
$0.140 |
$0.005 |
| China Gold Intl Res Corp (CGG-T) |
|
| 15,200 |
$24,700 |
$1.640 |
$1.610 |
$1.610 |
($0.020) |
| Chinapintza Mining Corp (CPA.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Citigold Corporation Ltd (CTO-ASX) |
|
| 3,678,770 |
$42,306 |
$0.012 |
$0.011 |
$0.011 |
($0.001) |
| Classic Minerals Ltd (CLZ-ASX) |
|
| 42,493,043 |
$63,740 |
$0.002 |
$0.001 |
$0.002 |
$0.000 |
| Clean Air Metals Inc (AIR-V) |
|
| 50,000 |
$13,875 |
$0.285 |
$0.270 |
$0.275 |
$0.000 |
| Clean TeQ Holdings Ltd (CLQ-ASX) |
|
| 730,091 |
$200,775 |
$0.280 |
$0.270 |
$0.280 |
$0.000 |
| Cleghorn Minerals Ltd (CZZ-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Cleveland-Cliffs Inc (CLF-N) |
|
|
16,122,900 |
$105,604,995 |
$6.790 |
$6.310 |
$6.570 |
$0.010 |
| Cliffmont Resources Ltd (CMO.H-V) |
|
|
500 |
$60 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
| CMC Metals Ltd (CMB-V) |
|
| 115,400 |
$16,445 |
$0.145 |
$0.140 |
$0.140 |
$0.000 |
| Cobalt Blue Holdings Ltd (COB-ASX) |
|
| 497,082 |
$44,240 |
$0.090 |
$0.088 |
$0.088 |
$0.001 |
| Coeur Mining Inc (CDE-N) |
|
| 3,435,200 |
$25,260,743 |
$7.495 |
$7.212 |
$7.430 |
$0.170 |
| Cohiba Minerals Ltd (CHK-ASX) |
|
| 5,918,019 |
$97,647 |
$0.017 |
$0.016 |
$0.016 |
($0.001) |
| Cokal Limited (CKA-ASX) |
|
| 100,535 |
$5,379 |
$0.054 |
$0.053 |
$0.053 |
($0.001) |
| Colibri Resource Corp (CBI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Colonial Coal International Corp (CAD-V) |
|
| 563,500 |
$425,443 |
$0.810 |
$0.700 |
$0.790 |
$0.080 |
| Colorado Resources Ltd (CXO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.700 |
$0.000 |
| Comet Resources Ltd (CRL-ASX) |
|
| 6,192,248 |
$145,518 |
$0.024 |
$0.023 |
$0.024 |
$0.002 |
| Commander Resources Ltd (CMD-V) |
|
| 48,300 |
$5,192 |
$0.110 |
$0.105 |
$0.110 |
$0.005 |
| Commerce Resources Corp (CCE-V) |
|
| 33,700 |
$9,857 |
$0.300 |
$0.285 |
$0.285 |
($0.020) |
| Compass Gold Corp (CVB-V) |
|
| 30,300 |
$7,348 |
$0.250 |
$0.235 |
$0.240 |
$0.005 |
| Comstock Metals Ltd (CSL-V) |
|
| 21,000 |
$3,518 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
| Comstock Mining Inc (LODE-AM) |
|
|
561,500 |
$619,054 |
$1.145 |
$1.060 |
$1.080 |
($0.060) |
| Condor Gold plc (COG-T) |
|
| 2,900 |
$2,465 |
$0.850 |
$0.850 |
$0.850 |
$0.020 |
| Condor Resources Inc (CN-V) |
|
| 70,700 |
$21,917 |
$0.320 |
$0.300 |
$0.300 |
($0.010) |
| Conico Ltd (CNJ-ASX) |
|
| 3,275,626 |
$65,513 |
$0.022 |
$0.018 |
$0.022 |
$0.003 |
| Conquest Resources Ltd (CQR-V) |
|
| 119,500 |
$10,755 |
$0.095 |
$0.085 |
$0.095 |
$0.005 |
| Cons Woodjam Copper Corp (WCC-V) |
|
| 540,200 |
$90,484 |
$0.185 |
$0.150 |
$0.160 |
$0.000 |
| Consolidated Zinc Ltd (CZL-ASX) |
|
| 788,821 |
$3,155 |
$0.004 |
$0.004 |
$0.004 |
($0.001) |
| Constantine Metal Resources Ltd (CEM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
| Constellation Resources Ltd (CR1-ASX) |
|
| 87,500 |
$28,000 |
$0.330 |
$0.310 |
$0.315 |
($0.025) |
| Contact Gold Inc (C-V) |
|
| 474,300 |
$88,931 |
$0.195 |
$0.180 |
$0.185 |
($0.010) |
| Copaur Minerals Inc (CPAU-V) |
|
|
19,500 |
$2,876 |
$0.150 |
$0.145 |
$0.150 |
$0.000 |
| Copper Fox Metals Inc (CUU-V) |
|
| 71,700 |
$8,783 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
| Copper Lake Resources Ltd (CPL-V) |
|
| 112,000 |
$2,800 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
| Copper Mountain Mining Corp (CMMC-T) |
|
| 189,700 |
$179,267 |
$0.970 |
$0.920 |
$0.940 |
($0.030) |
| Copper North Mining Corp (COL-V) |
|
| 33,000 |
$1,815 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
| Copper Reef Mining Corp (CZC-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.300 |
$0.000 |
| Copper Strike Ltd (CSE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.058 |
$0.000 |
| Copperbank Resources Corp (CBK-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
| Coppermoly Limited (COY-ASX) |
|
| 706,676 |
$10,247 |
$0.015 |
$0.014 |
$0.015 |
$0.001 |
| Coral Gold Resources Ltd (CLH-V) |
|
| 20,400 |
$25,602 |
$1.280 |
$1.230 |
$1.230 |
($0.040) |
| Corazon Mining Ltd (CZN-ASX) |
|
| 1,000,000 |
$3,000 |
$0.003 |
$0.003 |
$0.003 |
$0.001 |
| Cordoba Minerals Corp (CDB-V) |
|
| 111,200 |
$11,676 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
| Core Lithium Ltd (CXO-ASX) |
|
| 4,672,936 |
$200,936 |
$0.044 |
$0.042 |
$0.042 |
($0.001) |
| Cornerstone Capital Res Inc (CGP-V) |
|
| 26,500 |
$161,385 |
$6.320 |
$5.860 |
$6.210 |
$0.210 |
| Cornish Metals Inc (CUSN-V) |
|
| 39,000 |
$3,803 |
$0.100 |
$0.095 |
$0.100 |
$0.010 |
| Corsa Coal Corp (CSO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.205 |
$0.000 |
| Corvus Gold Inc (KOR-T) |
|
| 77,800 |
$299,141 |
$4.000 |
$3.690 |
$3.920 |
$0.250 |
| Cougar Metals NL (CGM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
| Coziron Resources Ltd (CZR-ASX) |
|
| 1,993,135 |
$32,887 |
$0.017 |
$0.016 |
$0.016 |
($0.001) |
| Cradle Resources Ltd (CXX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| Crater Gold Mining Ltd (CGN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Crest Resources Inc (CRES-CSE) |
|
|
93,000 |
$10,463 |
$0.115 |
$0.110 |
$0.115 |
$0.000 |
| Crestview Exploration Inc (CRS-CSE) |
|
|
21,000 |
$8,033 |
$0.385 |
$0.380 |
$0.380 |
$0.010 |
| Cresval Capital Corp (CRV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Critical Elements Lithium Corp (CRE-V) |
|
| 66,900 |
$26,927 |
$0.415 |
$0.390 |
$0.400 |
$0.010 |
| Crops Inc (COPS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Crown Mining Corp (CWM-V) |
|
| 6,000 |
$420 |
$0.070 |
$0.070 |
$0.070 |
($0.005) |
| Cruz Cobalt Corp (CRUZ-CSE) |
|
|
5,000 |
$250 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Crystal Peak Minerals Inc (CPM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Cullen Resources Ltd (CUL-ASX) |
|
| 860,696 |
$25,821 |
$0.031 |
$0.029 |
$0.031 |
$0.003 |
| Currie Rose Resources Inc (CUI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Cygnus Gold Limited (CY5-ASX) |
|
| 10,500 |
$1,811 |
$0.175 |
$0.170 |
$0.175 |
$0.005 |
| Cyon Exploration Ltd (CYON.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Cypress Development Corp (CYP-V) |
|
| 937,500 |
$501,563 |
$0.570 |
$0.500 |
$0.520 |
$0.020 |
| Dacian Gold Ltd (DCN-ASX) |
|
| 1,262,007 |
$416,462 |
$0.335 |
$0.325 |
$0.325 |
($0.005) |
| Dajin Lithium Corp (DJI-V) |
|
| 287,000 |
$18,655 |
$0.070 |
$0.060 |
$0.070 |
$0.010 |
| Damara Gold Corp (DMR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Dampier Gold Ltd (DAU-ASX) |
|
| 523,568 |
$15,445 |
$0.031 |
$0.028 |
$0.031 |
$0.001 |
| Danakali Limited (DNK-ASX) |
|
| 168,409 |
$68,374 |
$0.410 |
$0.402 |
$0.405 |
($0.005) |
| Dark Horse Resources Ltd (DHR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
| Dart Mining NL (DTM-ASX) |
|
| 140,340 |
$22,946 |
$0.165 |
$0.162 |
$0.165 |
$0.005 |
| Dateline Resources Ltd (DTR-ASX) |
|
| 2,093,823 |
$5,235 |
$0.003 |
$0.002 |
$0.002 |
($0.001) |
| Davenport Resources Ltd (DAV-ASX) |
|
| 126,765 |
$6,275 |
$0.050 |
$0.049 |
$0.050 |
$0.005 |
| De Grey Mining Ltd (DEG-ASX) |
|
| 4,851,449 |
$6,221,983 |
$1.310 |
$1.255 |
$1.270 |
($0.005) |
| Debut Diamonds Inc (DDI-CSE) |
|
| 100 |
$15 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
| Decade Resources Ltd (DEC-V) |
|
| 214,000 |
$16,585 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
| Deep Yellow Ltd (DYL-ASX) |
|
| 409,277 |
$135,061 |
$0.340 |
$0.320 |
$0.325 |
($0.010) |
| DeepRock Minerals Inc (DEEP-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Deep-South Resources Inc (DSM-V) |
|
| 340,600 |
$34,912 |
$0.105 |
$0.100 |
$0.105 |
$0.010 |
| Deer Horn Capital Inc (DHC-CSE) |
|
| 2,000 |
$150 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Defense Metals Corp (DEFN-V) |
|
| 126,200 |
$20,823 |
$0.175 |
$0.155 |
$0.160 |
($0.005) |
| Defiance Silver Corp (DEF-V) |
|
| 127,900 |
$65,869 |
$0.520 |
$0.510 |
$0.520 |
$0.010 |
| Delrey Metals Corp (DLRY-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Delta Resources Ltd (DLTA-V) |
|
| 5,500 |
$1,870 |
$0.350 |
$0.330 |
$0.350 |
$0.030 |
| Denison Mines Corp (DML-T) |
|
| 186,600 |
$102,630 |
$0.560 |
$0.540 |
$0.550 |
($0.020) |
| Desert Gold Ventures Inc (DAU-V) |
|
| 91,000 |
$15,243 |
$0.170 |
$0.165 |
$0.165 |
$0.005 |
| Desert Mountain Energy Corp (DME-V) |
|
| 123,000 |
$187,575 |
$1.550 |
$1.500 |
$1.530 |
($0.010) |
| Devex Resources Limited (DEV-ASX) |
|
| 2,799,915 |
$951,971 |
$0.370 |
$0.310 |
$0.340 |
$0.040 |
| DGO Gold Ltd (DGO-ASX) |
|
| 39,696 |
$129,210 |
$3.300 |
$3.210 |
$3.240 |
$0.020 |
| DGR Global Ltd (DGR-ASX) |
|
| 462,716 |
$35,166 |
$0.080 |
$0.072 |
$0.075 |
$0.000 |
| Diamcor Mining Inc (DMI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Diamond Fields Resources Inc (DFR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Diatreme Resources Ltd (DRX-ASX) |
|
| 1,019,903 |
$11,729 |
$0.012 |
$0.011 |
$0.011 |
$0.000 |
| Dios Explorations Inc (DOS-V) |
|
| 57,000 |
$5,415 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Discovery Africa Limited (DAF-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Discovery Harbour Resources Corp (DHR-V) |
|
| 2,500 |
$238 |
$0.095 |
$0.095 |
$0.095 |
($0.005) |
| Discovery Metals Corp (DSV-V) |
|
| 836,500 |
$1,564,255 |
$1.940 |
$1.800 |
$1.830 |
($0.030) |
| Discovery-Corp Enterprises Inc (DCY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Discovex Resources Limited (DCX-ASX) |
|
| 1,337,709 |
$10,033 |
$0.008 |
$0.007 |
$0.007 |
($0.001) |
| District Copper Corp (DCOP-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| District Metals Corp (DMX-V) |
|
| 43,700 |
$18,354 |
$0.430 |
$0.410 |
$0.410 |
$0.000 |
| Dixie Gold Inc (DG-V) |
|
| 25,100 |
$5,522 |
$0.225 |
$0.215 |
$0.225 |
$0.000 |
| DLV Resources Ltd (DLV.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Dolly Varden Silver Corp (DV-V) |
|
| 144,300 |
$130,592 |
$0.940 |
$0.870 |
$0.910 |
$0.000 |
| Dome Gold Mines Ltd (DME-ASX) |
|
| 1,575 |
$276 |
$0.175 |
$0.175 |
$0.175 |
$0.000 |
| Dore Copper Mining Corp (DCMC-V) |
|
| 2,000 |
$1,460 |
$0.730 |
$0.730 |
$0.730 |
$0.030 |
| Doubleview Gold Corp (DBV-V) |
|
| 76,000 |
$20,140 |
$0.270 |
$0.260 |
$0.270 |
$0.010 |
| Dreadnought Resources Ltd (DRE-ASX) |
|
| 9,259,997 |
$231,500 |
$0.026 |
$0.024 |
$0.025 |
$0.001 |
| Duketon Mining Ltd (DKM-ASX) |
|
| 101,088 |
$22,998 |
$0.230 |
$0.225 |
$0.230 |
$0.005 |
| Dundee Precious Metals Inc (DPM-T) |
|
| 851,800 |
$8,030,345 |
$9.670 |
$9.185 |
$9.590 |
$0.460 |
| Durango Resources Inc (DGO-V) |
|
| 115,000 |
$14,663 |
$0.130 |
$0.125 |
$0.130 |
($0.005) |
| Dynacor Gold Mines Inc (DNG-T) |
|
| 25,700 |
$49,087 |
$1.930 |
$1.890 |
$1.930 |
$0.030 |
| Dynasty Gold Corp (DYG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| E3 Metals Corp (ETMC-V) |
|
|
111,700 |
$43,563 |
$0.400 |
$0.380 |
$0.395 |
$0.000 |
| Eagle Graphite Inc (EGA-V) |
|
| 43,200 |
$2,052 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
| Eagle Mountain Mining Ltd (EM2-ASX) |
|
| 87,058 |
$25,029 |
$0.290 |
$0.285 |
$0.285 |
($0.005) |
| Eagle Plains Resources Ltd (EPL-V) |
|
| 6,200 |
$992 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
| East Africa Metals Inc (EAM-V) |
|
|
137,500 |
$21,656 |
$0.160 |
$0.155 |
$0.160 |
$0.010 |
| East Asia Minerals Corp (EAS-V) |
|
| 530,000 |
$75,525 |
$0.150 |
$0.135 |
$0.145 |
$0.015 |
| East Energy Resources Ltd (EER-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.036 |
$0.000 |
| EastCoal Inc (ECX.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Eastern Iron Ltd (EFE-ASX) |
|
| 1,927,267 |
$17,345 |
$0.009 |
$0.009 |
$0.009 |
$0.000 |
| Eastern Platinum Ltd (ELR-T) |
|
| 20,200 |
$7,878 |
$0.390 |
$0.390 |
$0.390 |
($0.030) |
| Eastern Zinc Corp (EZNC-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.420 |
$0.000 |
| Eastfield Resources Ltd (ETF-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Eastmain Resources Inc (ER-T) |
|
| 1,116,700 |
$279,175 |
$0.260 |
$0.240 |
$0.260 |
$0.015 |
| Eclipse Gold Mining Corp (EGLD-V) |
|
| 193,000 |
$157,295 |
$0.830 |
$0.800 |
$0.810 |
$0.010 |
| Eclipse Metals Ltd (EPM-ASX) |
|
| 80,000 |
$640 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
| Eco Oro Minerals Corp (EOM-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| EcoGraf Limited (EGR-ASX) |
|
| 2,146,366 |
$407,810 |
$0.200 |
$0.180 |
$0.180 |
$0.000 |
| Edgewater Exploration Ltd (EDW.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
| Edison Cobalt Corp (EDDY-V) |
|
| 106,300 |
$3,455 |
$0.035 |
$0.030 |
$0.035 |
$0.005 |
| EHR Resources Limited (EHX-ASX) |
|
| 276,000 |
$28,290 |
$0.105 |
$0.100 |
$0.100 |
($0.005) |
| El Nino Ventures Inc (ELN-V) |
|
|
81,000 |
$2,430 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
| Elcora Advanced Materials Corp (ERA-V) |
|
|
111,600 |
$11,718 |
$0.110 |
$0.100 |
$0.100 |
($0.020) |
| Eldorado Gold Corp (ELD-T) |
|
| 839,700 |
$11,739,006 |
$14.170 |
$13.790 |
$14.090 |
$0.360 |
| Element 25 Ltd (E25-ASX) |
|
| 864,440 |
$790,963 |
$0.960 |
$0.870 |
$0.870 |
($0.050) |
| Elementos Limited (ELT-ASX) |
|
| 1,550,000 |
$6,200 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
| Elmore Limited (ELE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.069 |
$0.000 |
| Eloro Resources Ltd (ELO-V) |
|
| 85,300 |
$118,141 |
$1.420 |
$1.350 |
$1.360 |
($0.080) |
| Ely Gold Royalties Inc (ELY-V) |
|
| 298,900 |
$393,054 |
$1.360 |
$1.270 |
$1.300 |
($0.020) |
| Emerald Resources NL (EMR-ASX) |
|
| 7,474 |
$4,597 |
$0.620 |
$0.610 |
$0.620 |
$0.010 |
| Emerge Gaming Ltd (EM1-ASX) |
|
| 20,331,660 |
$874,261 |
$0.045 |
$0.041 |
$0.041 |
($0.001) |
| Emerita Resources Corp (EMO-V) |
|
| 593,300 |
$169,091 |
$0.295 |
$0.275 |
$0.285 |
($0.015) |
| Emgold Mining Corp (EMR-V) |
|
| 3,000 |
$360 |
$0.120 |
$0.120 |
$0.120 |
$0.005 |
| Emmerson Resources Ltd (ERM-ASX) |
|
| 222,973 |
$19,287 |
$0.087 |
$0.086 |
$0.087 |
$0.001 |
| Empire Metals Corp (EP-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.205 |
$0.000 |
| Empire Resources Ltd (ERL-ASX) |
|
| 1,915,384 |
$24,900 |
$0.013 |
$0.013 |
$0.013 |
$0.001 |
| Emu NL (EMU-ASX) |
|
| 1,974,385 |
$79,963 |
$0.043 |
$0.038 |
$0.043 |
$0.005 |
| EMX Royalty Corp (EMX-V) |
|
| 7,500 |
$27,000 |
$3.660 |
$3.540 |
$3.650 |
$0.100 |
| Encanto Potash Corp (EPO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
| EnCore Energy Corp (EU-V) |
|
| 563,900 |
$217,102 |
$0.390 |
$0.380 |
$0.380 |
$0.000 |
| Encounter Resources Ltd (ENR-ASX) |
|
| 175,650 |
$33,813 |
$0.195 |
$0.190 |
$0.195 |
$0.000 |
| Endeavour Mining Corp (EDV-T) |
|
| 368,600 |
$12,318,612 |
$33.840 |
$33.000 |
$33.510 |
$0.580 |
| Endeavour Silver Corp (EDR-T) |
|
| 716,200 |
$3,416,274 |
$4.860 |
$4.680 |
$4.790 |
$0.170 |
| Endurance Gold Corp (EDG-V) |
|
| 17,000 |
$1,998 |
$0.120 |
$0.115 |
$0.115 |
($0.005) |
| Enduro Metals Corp (ENDR-V) |
|
| 193,300 |
$51,708 |
$0.275 |
$0.260 |
$0.275 |
$0.005 |
| Energy Fuels Inc (EFR-T) |
|
| 261,300 |
$598,377 |
$2.330 |
$2.250 |
$2.310 |
$0.010 |
| Energy Metals Ltd (EME-ASX) |
|
|
30,000 |
$3,300 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Energy Resources of Australia Ltd (ERA-ASX) |
|
| 21,277 |
$3,138 |
$0.150 |
$0.145 |
$0.145 |
($0.005) |
| Engineer Gold Mines Ltd (EAU-V) |
|
| 71,500 |
$7,865 |
$0.115 |
$0.105 |
$0.110 |
($0.015) |
| EnGold Mines Ltd (EGM-V) |
|
| 107,500 |
$5,106 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
| Enova Mining Limited (ENV-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.017 |
$0.000 |
| Enterprise Metals Ltd (ENT-ASX) |
|
| 2,249,670 |
$39,369 |
$0.018 |
$0.017 |
$0.017 |
($0.001) |
| Entree Resources Ltd (ETG-T) |
|
| 12,700 |
$5,334 |
$0.430 |
$0.410 |
$0.410 |
($0.010) |
| Equatorial Resources Ltd (EQX-ASX) |
|
| 233,000 |
$68,153 |
$0.300 |
$0.285 |
$0.285 |
($0.015) |
| Equinox Gold Corp (EQX-T) |
|
| 622,300 |
$9,832,340 |
$15.970 |
$15.630 |
$15.770 |
($0.030) |
| Equitorial Exploration Corp (EXX-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Equity Metals Corp (EQTY-V) |
|
| 25,500 |
$4,016 |
$0.160 |
$0.155 |
$0.155 |
$0.000 |
| Equus Mining Ltd (EQE-ASX) |
|
| 5,397,830 |
$72,871 |
$0.015 |
$0.012 |
$0.013 |
$0.000 |
| Erdene Resource Dev Corp (ERD-T) |
|
| 73,700 |
$34,639 |
$0.475 |
$0.465 |
$0.465 |
$0.005 |
| Erin Ventures Inc (EV-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Ero Copper Corp (ERO-T) |
|
| 84,700 |
$1,576,691 |
$18.800 |
$18.430 |
$18.510 |
($0.160) |
| Eros Resources Corp (ERC-V) |
|
| 124,000 |
$11,780 |
$0.095 |
$0.095 |
$0.095 |
$0.005 |
| Eskay Mining Corp (ESK-V) |
|
| 95,400 |
$68,688 |
$0.780 |
$0.660 |
$0.700 |
($0.050) |
| Essex Minerals Inc (ESX-V) |
|
| 85,700 |
$59,133 |
$0.750 |
$0.630 |
$0.700 |
$0.000 |
| Ethos Gold Corp (ECC-V) |
|
| 216,500 |
$55,208 |
$0.265 |
$0.245 |
$0.265 |
$0.020 |
| Etruscus Resources Corp (ETR-CSE) |
|
|
65,700 |
$27,266 |
$0.430 |
$0.400 |
$0.430 |
($0.015) |
| Euro Manganese Inc (EMN-V) |
|
| 392,600 |
$69,687 |
$0.185 |
$0.170 |
$0.175 |
$0.010 |
| Euro Sun Mining Inc (ESM-T) |
|
| 279,400 |
$114,554 |
$0.420 |
$0.400 |
$0.420 |
$0.025 |
| Euromax Resources Ltd (EOX-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| European Cobalt Ltd (EUC-ASX) |
|
| 1,044,997 |
$42,845 |
$0.042 |
$0.040 |
$0.040 |
$0.000 |
| European Electric Metals Inc (EVX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
| European Lithium Ltdd (EUR-ASX) |
|
| 1,104,330 |
$53,008 |
$0.051 |
$0.045 |
$0.049 |
$0.001 |
| European Metals Holdings Ltd (EMH-ASX) |
|
| 57,145 |
$24,572 |
$0.430 |
$0.430 |
$0.430 |
$0.000 |
| Eurotin Inc (TIN.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Evergold Corp (EVER-V) |
|
|
56,100 |
$19,916 |
$0.360 |
$0.350 |
$0.360 |
$0.000 |
| Evolution Mining Ltd (EVN-ASX) |
|
| 4,917,726 |
$28,535,105 |
$5.875 |
$5.730 |
$5.790 |
($0.040) |
| Evolving Gold Corp (EVG-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Excellon Resources Inc (EXN-T) |
|
| 41,900 |
$164,458 |
$4.050 |
$3.800 |
$3.840 |
($0.050) |
| Excelsior Mining Corp (MIN-T) |
|
| 13,500 |
$9,383 |
$0.700 |
$0.690 |
$0.690 |
$0.010 |
| ExGen Resources Inc (EXG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Exploits Discovery Corp (NFLD-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.590 |
$0.000 |
| Fabled Copper Corp (FCO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Falco Resources Ltd (FPC-V) |
|
| 700 |
$301 |
$0.430 |
$0.430 |
$0.430 |
($0.010) |
| Falcon Gold Corp (FG-V) |
|
| 146,500 |
$20,876 |
$0.145 |
$0.140 |
$0.140 |
($0.010) |
| Fancamp Exploration Ltd (FNC-V) |
|
| 104,000 |
$7,280 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Far Resources Ltd (FAT-CSE) |
|
| 912,500 |
$59,313 |
$0.070 |
$0.060 |
$0.065 |
$0.005 |
| Fe Limited (FEL-ASX) |
|
| 53,238 |
$1,304 |
$0.025 |
$0.024 |
$0.025 |
$0.000 |
| Fengro Industries Corp (FGR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Fenix Resources Ltd (FEX-ASX) |
|
| 251,953 |
$35,273 |
$0.140 |
$0.140 |
$0.140 |
$0.005 |
| Fertoz Limited (FTZ-ASX) |
|
| 9,485 |
$664 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Fidelity Minerals Corp (FMN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Filo Mining Corp (FIL-V) |
|
| 56,400 |
$107,160 |
$1.950 |
$1.850 |
$1.880 |
$0.030 |
| FIN Resources Limited (FIN-ASX) |
|
|
1,143,888 |
$20,590 |
$0.018 |
$0.018 |
$0.018 |
$0.000 |
| Finlay Minerals Ltd (FYL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
| Fiore Gold Inc (F-V) |
|
|
310,900 |
$494,331 |
$1.640 |
$1.540 |
$1.640 |
$0.110 |
| Firefly Resources Ltd (FFR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| Firefox Gold Corp (FFOX-V) |
|
| 1,500 |
$233 |
$0.155 |
$0.155 |
$0.155 |
$0.000 |
| Firestone Ventures Inc (FV-V) |
|
| 1,400 |
$336 |
$0.240 |
$0.240 |
$0.240 |
$0.040 |
| Fireweed Zinc Ltd (FWZ-V) |
|
| 137,700 |
$163,863 |
$1.280 |
$1.100 |
$1.170 |
($0.100) |
| First Au Limited (FAU-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
| First Cobalt Corp (FCC-V) |
|
| 531,100 |
$77,010 |
$0.150 |
$0.140 |
$0.140 |
($0.005) |
| First Energy Metals Ltd (FE-CSE) |
|
|
14,500 |
$2,501 |
$0.175 |
$0.170 |
$0.170 |
$0.000 |
| First Graphene Ltd (FGR-ASX) |
|
| 1,787,858 |
$263,709 |
$0.155 |
$0.140 |
$0.145 |
$0.005 |
| First Idaho Resources Inc (FI.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| First Majestic Silver Corp (FR-T) |
|
| 1,477,900 |
$19,079,689 |
$13.100 |
$12.720 |
$12.800 |
($0.010) |
| First Mining Gold Corp (FF-T) |
|
| 1,530,300 |
$723,067 |
$0.490 |
$0.455 |
$0.485 |
$0.025 |
| First Quantum Minerals Ltd (FM-T) |
|
| 2,179,800 |
$25,569,054 |
$12.030 |
$11.430 |
$11.760 |
($0.110) |
| First Vanadium Corp (FVAN-V) |
|
| 33,500 |
$12,144 |
$0.375 |
$0.350 |
$0.355 |
($0.015) |
| Fission 3.0 Corp (FUU-V) |
|
| 105,000 |
$7,350 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Fission Uranium Corp (FCU-T) |
|
| 153,400 |
$53,307 |
$0.355 |
$0.340 |
$0.350 |
$0.000 |
| Fjordland Exploration Inc (FEX-V) |
|
| 16,000 |
$1,520 |
$0.095 |
$0.095 |
$0.095 |
$0.010 |
| Flinders Mines Ltd (FMS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.042 |
$0.000 |
| Focus Graphite Inc (FMS-V) |
|
| 513,900 |
$11,563 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
| Focus Minerals Ltd (FML-ASX) |
|
| 9,473 |
$4,121 |
$0.440 |
$0.430 |
$0.430 |
$0.020 |
| Fokus Mining Corp (FKM-V) |
|
|
90,500 |
$28,960 |
$0.325 |
$0.315 |
$0.320 |
$0.000 |
| Foran Mining Corp (FOM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
| Force Commodities Ltd (4CE-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Forsys Metals Corp (FSY-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| Fort St. James Nickel Corp (FTJ-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
| Fortescue Metals Group Ltd (FMG-ASX) |
|
| 11,475,275 |
$184,178,164 |
$16.260 |
$15.840 |
$16.160 |
$0.300 |
| Fortuna Silver Mines Inc (FVI-T) |
|
| 728,800 |
$6,347,848 |
$8.870 |
$8.550 |
$8.680 |
$0.200 |
| Fortune Bay Corp (FOR-V) |
|
|
2,600 |
$2,834 |
$1.090 |
$1.090 |
$1.090 |
($0.010) |
| Fortune Minerals Ltd (FT-T) |
|
| 92,000 |
$7,130 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
| Forum Energy Metals Corp (FMC-V) |
|
| 142,500 |
$17,456 |
$0.125 |
$0.120 |
$0.125 |
$0.005 |
| Fosterville South Expl Ltd (FSX-V) |
|
| 129,800 |
$414,711 |
$3.340 |
$3.050 |
$3.240 |
$0.210 |
| Four Nines Gold Inc (FNAU-CSE) |
|
| 500 |
$125 |
$0.250 |
$0.250 |
$0.250 |
$0.000 |
| Fox River Resources Corp (FOX-CSE) |
|
| 9,000 |
$720 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| FPX Nickel Corp (FPX-V) |
|
| 56,800 |
$38,056 |
$0.680 |
$0.660 |
$0.680 |
$0.020 |
| Franco-Nevada Corp (FNV-T) |
|
|
219,400 |
$41,129,821 |
$188.800 |
$186.130 |
$187.010 |
$1.230 |
| Fraser Range Metals Group Ltd (FRN-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Freegold Ventures Ltd (FVL-T) |
|
| 807,500 |
$872,100 |
$1.130 |
$1.030 |
$1.040 |
($0.070) |
| Freeport McMoran (FCX-N) |
|
| 13,619,700 |
$212,671,616 |
$15.920 |
$15.310 |
$15.320 |
($0.580) |
| Freeport Resources Inc (FRI-V) |
|
| 90,700 |
$39,681 |
$0.460 |
$0.415 |
$0.415 |
($0.035) |
| Fremont Gold Ltd (FRE-V) |
|
| 14,000 |
$1,260 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Frontier Diamonds Ltd (FDX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.024 |
$0.000 |
| Frontier Lithium Inc (FL-V) |
|
| 336,200 |
$96,658 |
$0.305 |
$0.270 |
$0.290 |
$0.000 |
| Frontier Resources Ltd (FNT-ASX) |
|
| 977,882 |
$15,646 |
$0.016 |
$0.016 |
$0.016 |
$0.000 |
| Frontline Gold Corp (FGC-V) |
|
|
263,500 |
$4,611 |
$0.020 |
$0.015 |
$0.020 |
($0.005) |
| Full Metal Minerals Ltd (FMM-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
| Fura Gems Inc (FURA-V) |
|
| 75,000 |
$10,875 |
$0.145 |
$0.145 |
$0.145 |
$0.000 |
| Fuse Cobalt Inc (FUSE-V) |
|
| 3,475,900 |
$121,657 |
$0.040 |
$0.030 |
$0.035 |
$0.005 |
| FYI Resources Ltd (FYI-ASX) |
|
| 3,673,057 |
$1,056,004 |
$0.320 |
$0.255 |
$0.270 |
($0.025) |
| G2 Goldfields Inc (GTWO-V) |
|
| 70,000 |
$34,650 |
$0.510 |
$0.480 |
$0.490 |
($0.005) |
| Gabriel Resources Ltd (GBU-V) |
|
| 3,200 |
$1,240 |
$0.390 |
$0.385 |
$0.385 |
($0.005) |
| Gaia Metals Corp (GMC-V) |
|
| 66,000 |
$7,425 |
$0.115 |
$0.110 |
$0.115 |
($0.005) |
| Gainey Capital Corp (GNC-V) |
|
| 21,000 |
$735 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Galan Lithium Ltd (GLN-ASX) |
|
| 145,145 |
$22,135 |
$0.155 |
$0.150 |
$0.150 |
$0.000 |
| Galane Gold Ltd (GG-V) |
|
| 89,600 |
$22,624 |
$0.260 |
$0.245 |
$0.245 |
($0.005) |
| Galantas Gold Corp (GAL-V) |
|
| 1,000 |
$280 |
$0.280 |
$0.280 |
$0.280 |
$0.005 |
| Galaxy Resources Ltd (GXY-ASX) |
|
| 6,913,320 |
$7,915,751 |
$1.185 |
$1.105 |
$1.105 |
($0.010) |
| Galena Mining Ltd (G1A-ASX) |
|
| 552,453 |
$129,826 |
$0.235 |
$0.235 |
$0.235 |
$0.000 |
| Galiano Gold Inc (GAU-T) |
|
| 1,011,000 |
$1,925,955 |
$1.970 |
$1.840 |
$1.920 |
$0.080 |
| Galileo Exploration Ltd (GXL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Galileo Mining Ltd (GAL-ASX) |
|
| 1,251,283 |
$275,282 |
$0.235 |
$0.205 |
$0.225 |
($0.010) |
| Galleon Gold Corp (GGO-V) |
|
|
151,700 |
$18,963 |
$0.130 |
$0.120 |
$0.125 |
$0.005 |
| Galway Gold Inc (GLW-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
| Galway Metals Inc (GWM-V) |
|
| 207,400 |
$289,323 |
$1.410 |
$1.380 |
$1.390 |
($0.020) |
| Gambier Gold Corp (GGAU-V) |
|
| 26,000 |
$4,030 |
$0.160 |
$0.150 |
$0.160 |
$0.005 |
| Garibaldi Resources Corp (GGI-V) |
|
| 278,400 |
$193,488 |
$0.750 |
$0.640 |
$0.650 |
$0.000 |
| Gascoyne Resources Ltd (GCY-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.039 |
$0.000 |
| Gateway Mining Ltd (GML-ASX) |
|
| 996,796 |
$19,438 |
$0.020 |
$0.019 |
$0.019 |
($0.001) |
| Gatling Exploration Inc (GTR-V) |
|
| 24,200 |
$8,107 |
$0.340 |
$0.330 |
$0.330 |
($0.010) |
| GBM Gold Ltd (GBM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
| GBM Resources Ltd (GBZ-ASX) |
|
| 253,928 |
$36,185 |
$0.145 |
$0.140 |
$0.145 |
$0.000 |
| Gem International Resources Inc (GI.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
| General Moly Inc (GMO-AM) |
|
|
1,168,400 |
$134,366 |
$0.117 |
$0.113 |
$0.115 |
$0.001 |
| Generation Mining Ltd (GENM-T) |
|
| 103,300 |
$54,749 |
$0.560 |
$0.500 |
$0.500 |
($0.030) |
| Genesis Metals Corp (GIS-V) |
|
| 82,400 |
$21,424 |
$0.265 |
$0.255 |
$0.255 |
($0.005) |
| Genesis Minerals Ltd (GMD-ASX) |
|
| 2,694,240 |
$233,052 |
$0.088 |
$0.085 |
$0.087 |
$0.002 |
| Genesis Resources Ltd (GES-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Gensource Potash Corp (GSP-V) |
|
| 7,400 |
$1,240 |
$0.170 |
$0.165 |
$0.170 |
$0.000 |
| Gentor Resources Inc (GNT-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Geomega Resources Inc (GMA-V) |
|
| 28,000 |
$5,180 |
$0.190 |
$0.180 |
$0.180 |
$0.000 |
| Geopacific Resources Ltd (GPR-ASX) |
|
| 157,490 |
$84,651 |
$0.545 |
$0.530 |
$0.530 |
($0.015) |
| Gespeg Resources Ltd (GCR-V) |
|
| 59,700 |
$4,776 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Getchell Gold Corp (GTCH-CSE) |
|
| 47,500 |
$17,456 |
$0.385 |
$0.350 |
$0.350 |
($0.030) |
| Getty Copper Inc (GTC-V) |
|
| 10,000 |
$800 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| GFG Resources Inc (GFG-V) |
|
| 30,400 |
$7,448 |
$0.250 |
$0.240 |
$0.240 |
($0.005) |
| GFM Resources Ltd (GFM.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| GGL Resources Corp (GGL-V) |
|
| 47,500 |
$9,025 |
$0.190 |
$0.190 |
$0.190 |
$0.010 |
| GGX Gold Corp (GGX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
| Gibb River Diamonds Ltd (GIB-ASX) |
|
| 552,360 |
$26,237 |
$0.048 |
$0.047 |
$0.048 |
($0.002) |
| Giga Metals Corp (GIGA-V) |
|
| 1,298,200 |
$1,181,362 |
$0.980 |
$0.840 |
$0.870 |
($0.160) |
| Gitennes Exploration Inc (GIT-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
| Giyani Metals Corp (EMM-V) |
|
| 117,500 |
$25,556 |
$0.225 |
$0.210 |
$0.225 |
$0.020 |
| GK Resources Ltd (NIKL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Glacier Lake Resources Inc (GLI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Glen Eagle Resources Inc (GER-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
| Global Atomic Corp (GLO-T) |
|
| 501,800 |
$346,242 |
$0.770 |
$0.610 |
$0.770 |
$0.120 |
| Global Battery Metals Corp (GBML-V) |
|
| 483,900 |
$47,180 |
$0.100 |
$0.095 |
$0.095 |
($0.015) |
| Global Energy Metals Corp (GEMC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
| Global Fortune Investment Ltd (GFI-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
| Global Li-Ion Graphite Corp (LION-CSE) |
|
| 25,700 |
$3,084 |
$0.130 |
$0.110 |
$0.125 |
$0.005 |
| Globe Metals & Mining Ltd (GBE-ASX) |
|
| 20,326 |
$589 |
$0.029 |
$0.029 |
$0.029 |
$0.000 |
| Globex Mining Enterprises Ltd (GMX-T) |
|
| 42,000 |
$30,240 |
$0.730 |
$0.710 |
$0.720 |
($0.040) |
| GME Resources Ltd (GME-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.047 |
$0.000 |
| GMV Minerals Inc (GMV-V) |
|
| 84,600 |
$26,861 |
$0.330 |
$0.305 |
$0.330 |
$0.000 |
| Go Metals Corp (GOCO-CSE) |
|
| 1,100 |
$77 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Gobimin Inc (GMN-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.290 |
$0.000 |
| GoGold Resources Inc (GGD-T) |
|
| 156,800 |
$235,984 |
$1.520 |
$1.490 |
$1.490 |
($0.010) |
| Gold Bull Resources Corp (GBRC-V) |
|
| 49,300 |
$25,390 |
$0.530 |
$0.500 |
$0.500 |
$0.000 |
| Gold Fields Ltd (GFI-N) |
|
|
5,780,300 |
$70,996,535 |
$12.595 |
$11.970 |
$12.490 |
$0.600 |
| Gold Mountain Ltd (GMN-ASX) |
|
| 651,493 |
$26,385 |
$0.041 |
$0.040 |
$0.040 |
($0.003) |
| Gold Reserve Inc (GRZ-V) |
|
|
3,500 |
$8,400 |
$2.500 |
$2.300 |
$2.500 |
$0.050 |
| Gold Road Resources Ltd (GOR-ASX) |
|
| 5,412,736 |
$8,092,040 |
$1.520 |
$1.470 |
$1.490 |
($0.005) |
| Gold Rush Cariboo Corp (GDBO-V) |
|
| 120,500 |
$2,410 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Gold Springs Resource Corp (GRC-T) |
|
| 399,900 |
$46,988 |
$0.120 |
$0.115 |
$0.115 |
$0.000 |
| Gold Standard Ventures Corp (GSV-T) |
|
| 91,400 |
$95,513 |
$1.050 |
$1.040 |
$1.050 |
$0.020 |
| Gold Terra Resource Corp (YGT-V) |
|
| 68,500 |
$27,400 |
$0.410 |
$0.390 |
$0.395 |
($0.005) |
| Gold X Mining Corp (GLDX-V) |
|
| 92,100 |
$341,691 |
$3.790 |
$3.630 |
$3.630 |
($0.150) |
| Goldbank Mining Corp (GLB-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
| Goldcliff Resource Corp (GCN-V) |
|
| 37,600 |
$3,478 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Goldcore Resources Ltd (GEM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Golden Arrow Resources Corp (GRG-V) |
|
| 70,800 |
$13,098 |
$0.190 |
$0.180 |
$0.190 |
$0.010 |
| Golden Cariboo Resources Ltd (GCC.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Golden Cross Resources Ltd (GCR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
| Golden Dawn Minerals Inc (GOM-V) |
|
| 69,000 |
$8,280 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
| Golden Deeps Ltd (GED-ASX) |
|
| 1,651,530 |
$25,599 |
$0.016 |
$0.015 |
$0.015 |
$0.000 |
| Golden Goliath Resources Ltd (GNG-V) |
|
| 259,700 |
$74,664 |
$0.290 |
$0.285 |
$0.285 |
($0.005) |
| Golden Harp Resources Inc (GHR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
| Golden Lake Exploration Inc (GLM-CSE) |
|
|
263,100 |
$64,460 |
$0.260 |
$0.230 |
$0.230 |
($0.010) |
| Golden Mile Resources Ltd (G88-ASX) |
|
| 98,233 |
$6,287 |
$0.064 |
$0.064 |
$0.064 |
$0.000 |
| Golden Minerals Company (AUMN-T) |
|
| 16,200 |
$9,396 |
$0.590 |
$0.570 |
$0.590 |
$0.020 |
| Golden Predator Mining Corp (GPY-V) |
|
| 73,100 |
$21,016 |
$0.295 |
$0.280 |
$0.290 |
$0.015 |
| Golden Pursuit Resources Ltd (GDP-V) |
|
|
1,100 |
$151 |
$0.140 |
$0.135 |
$0.140 |
($0.025) |
| Golden Ridge Resources Ltd (GLDN-V) |
|
| 41,900 |
$8,904 |
$0.220 |
$0.205 |
$0.220 |
$0.010 |
| Golden Rim Resources Ltd (GMR-ASX) |
|
| 2,192,963 |
$36,184 |
$0.017 |
$0.016 |
$0.017 |
$0.001 |
| Golden Share Resources Corp (GSH-V) |
|
| 37,500 |
$4,969 |
$0.140 |
$0.125 |
$0.140 |
$0.040 |
| Golden Sky Minerals Corp (AUEN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.495 |
$0.000 |
| Golden Star Resources Ltd (GSC-T) |
|
| 28,200 |
$164,829 |
$5.960 |
$5.730 |
$5.890 |
$0.230 |
| Golden Tag Resources Ltd (GOG-V) |
|
| 283,200 |
$99,828 |
$0.365 |
$0.340 |
$0.360 |
$0.005 |
| Golden Valley Mines Ltd (GZZ-V) |
|
| 2,000 |
$16,100 |
$8.100 |
$8.000 |
$8.000 |
$0.040 |
| Goldex Resources Corp (GDX-V) |
|
| 4,000 |
$340 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
| Goldgroup Mining Inc (GGA-T) |
|
| 137,200 |
$7,889 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Goldhills Holdings Ltd (GHL-V) |
|
|
97,000 |
$11,883 |
$0.145 |
$0.100 |
$0.145 |
$0.040 |
| Goldmining Inc (GOLD-T) |
|
| 565,500 |
$1,891,598 |
$3.390 |
$3.300 |
$3.350 |
$0.060 |
| GoldON Resources Ltd (GLD-V) |
|
| 13,400 |
$7,370 |
$0.560 |
$0.540 |
$0.550 |
$0.000 |
| Goldquest Mining Corp (GQC-V) |
|
| 84,600 |
$28,341 |
$0.340 |
$0.330 |
$0.330 |
$0.000 |
| Goldsource Mines Inc (GXS-V) |
|
| 420,000 |
$66,150 |
$0.160 |
$0.155 |
$0.155 |
$0.000 |
| Goldspot Discoveries Corp (SPOT-V) |
|
|
60,700 |
$10,926 |
$0.180 |
$0.180 |
$0.180 |
$0.000 |
| Goldstar Minerals Inc (GDM-V) |
|
| 29,600 |
$740 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
| Goldstrike Resources Ltd (GSR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
| Goliath Resources Ltd (GOT-V) |
|
| 30,000 |
$4,950 |
$0.165 |
$0.165 |
$0.165 |
($0.005) |
| Gossan Resources Ltd (GSS-V) |
|
| 39,500 |
$4,543 |
$0.125 |
$0.105 |
$0.105 |
($0.020) |
| Goviex Uranium Inc (GXU-V) |
|
| 34,100 |
$4,604 |
$0.140 |
$0.130 |
$0.135 |
($0.005) |
| Gowest Gold Ltd (GWA-V) |
|
| 29,000 |
$10,585 |
$0.365 |
$0.365 |
$0.365 |
$0.005 |
| GPM Metals Inc (GPM-V) |
|
| 126,800 |
$7,608 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| GR Silver Mining Ltd (GRSL-V) |
|
| 315,800 |
$213,165 |
$0.700 |
$0.650 |
$0.670 |
$0.010 |
| Gran Colombia Gold Corp (GCM-T) |
|
| 250,300 |
$1,606,926 |
$6.520 |
$6.320 |
$6.370 |
$0.010 |
| Granada Gold Mine Inc (GGM-V) |
|
| 95,300 |
$20,251 |
$0.220 |
$0.205 |
$0.210 |
($0.010) |
| Grande Portage Resources Ltd (GPG-V) |
|
| 30,000 |
$15,225 |
$0.520 |
$0.495 |
$0.500 |
$0.030 |
| Grange Resources Ltd (GRR-ASX) |
|
| 105,761 |
$25,647 |
$0.245 |
$0.240 |
$0.245 |
$0.005 |
| Granite Creek Copper Ltd (GCX-V) |
|
| 18,500 |
$2,914 |
$0.165 |
$0.150 |
$0.160 |
($0.005) |
| Graphex Mining Ltd (GPX-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.051 |
$0.000 |
| Graphite One Inc (GPH-V) |
|
| 31,400 |
$13,424 |
$0.465 |
$0.390 |
$0.390 |
$0.015 |
| Gratomic Inc (GRAT-V) |
|
| 241,800 |
$46,547 |
$0.195 |
$0.190 |
$0.190 |
($0.010) |
| Gray Rock Resources Ltd (GRK-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
| Great Atlantic Resources Corp (GR-V) |
|
| 60,000 |
$35,400 |
$0.600 |
$0.580 |
$0.600 |
$0.050 |
| Great Bear Resources Ltd (GBR-V) |
|
| 45,300 |
$730,010 |
$16.330 |
$15.900 |
$16.080 |
$0.210 |
| Great Boulder Resources Ltd (GBR-V) |
|
| 358,350 |
$18,455 |
$0.052 |
$0.051 |
$0.052 |
$0.001 |
| Great Lakes Graphite Inc (GLK.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Great Northern Minerals Ltd (GNM-ASX) |
|
| 2,295,815 |
$43,620 |
$0.020 |
$0.018 |
$0.020 |
$0.002 |
| Great Panther Mining Ltd (GPR-T) |
|
| 151,300 |
$184,586 |
$1.250 |
$1.190 |
$1.220 |
$0.020 |
| Great Quest Fertilizer Ltd (GQ-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Great Southern Mining Ltd (GSN-ASX) |
|
| 609,230 |
$67,015 |
$0.115 |
$0.105 |
$0.105 |
($0.005) |
| Great Thunder Gold Corp (GTG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
| Great Western Exploration Ltd (GTE-ASX) |
|
| 211,585 |
$57,128 |
$0.280 |
$0.260 |
$0.275 |
$0.005 |
| Green Arrow Resources Inc (GAR.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Green Valley Mine Inc (GVY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
| Greencastle Resources Ltd (VGN-V) |
|
|
4,500 |
$349 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
| Greenland Minerals Ltd (GGG-ASX) |
|
| 1,169,053 |
$321,490 |
$0.280 |
$0.270 |
$0.275 |
($0.005) |
| Grid Metals Corp (GRDM-V) |
|
| 70,500 |
$9,694 |
$0.140 |
$0.135 |
$0.140 |
$0.000 |
| Grizzly Discoveries Inc (GZD-V) |
|
| 18,000 |
$990 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Grosvenor Resource Corp (GVR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
| Group Eleven Resources Corp (ZNG-V) |
|
| 197,000 |
$15,268 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
| Group Ten Metals Inc (PGE-V) |
|
| 34,400 |
$11,696 |
$0.350 |
$0.330 |
$0.330 |
($0.010) |
| GSP Resource Corp (GSPR-V) |
|
| 1,000 |
$350 |
$0.350 |
$0.350 |
$0.350 |
$0.000 |
| GT Gold Corp (GTT-V) |
|
| 71,400 |
$99,960 |
$1.420 |
$1.380 |
$1.400 |
$0.040 |
| GTI Resources Ltd (GTR-ASX) |
|
| 774,275 |
$17,034 |
$0.022 |
$0.022 |
$0.022 |
$0.000 |
| Guardian Exploration Inc (GX-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Gungnir Resources Inc (GUG-V) |
|
| 10,500 |
$840 |
$0.080 |
$0.080 |
$0.080 |
($0.005) |
| Gunpoint Exploration Ltd (GUN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.800 |
$0.000 |
| Guyana Goldfields Inc (GUY-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$1.840 |
$0.000 |
| Guyana Goldstrike Inc (GYA-V) |
|
| 26,600 |
$5,254 |
$0.200 |
$0.195 |
$0.200 |
$0.005 |
| GWR Group Ltd (GWR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
| Hammer Metals Ltd (HMX-ASX) |
|
| 3,233,340 |
$139,034 |
$0.047 |
$0.039 |
$0.044 |
$0.006 |
| Hampton Hill Mining NL (HHM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Handa Mining Corp (HAND-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Hanna Capital Corp (HCC-V) |
|
|
143,000 |
$13,585 |
$0.100 |
$0.090 |
$0.100 |
$0.010 |
| Hannan Metals Ltd (HAN-V) |
|
| 74,000 |
$28,675 |
$0.400 |
$0.375 |
$0.400 |
$0.015 |
| Hannans Ltd (HNR-ASX) |
|
| 542,294 |
$3,254 |
$0.006 |
$0.006 |
$0.006 |
($0.001) |
| Hansa Resources Ltd (HRL-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
| Happy Creek Minerals Ltd (HPY-V) |
|
| 77,100 |
$7,325 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Harfang Exploration Inc (HAR-V) |
|
| 62,500 |
$24,531 |
$0.400 |
$0.385 |
$0.400 |
$0.020 |
| Harmony Gold Mining Co Ltd (HMY-N) |
|
|
4,912,900 |
$26,382,273 |
$5.460 |
$5.280 |
$5.420 |
$0.240 |
| Harte Gold Corp (HRT-T) |
|
| 121,000 |
$17,848 |
$0.150 |
$0.145 |
$0.145 |
$0.000 |
| Harvest Gold Corp (HVG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
| Hastings Technology Metals Ltd (HAS-ASX) |
|
| 578,194 |
$70,829 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
| Havilah Resources Ltd (HAV-ASX) |
|
| 51,768 |
$7,377 |
$0.145 |
$0.140 |
$0.145 |
$0.005 |
| Hawkeye Gold & Diamonds Inc (HAWK-V) |
|
| 880,000 |
$22,000 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Hawthorn Resources Ltd (HAW-ASX) |
|
| 460,371 |
$63,301 |
$0.140 |
$0.135 |
$0.140 |
$0.000 |
| Heatherdale Resources Ltd (HTR-V) |
|
| 8,000 |
$6,800 |
$0.850 |
$0.850 |
$0.850 |
$0.000 |
| Hecla Mining Company (HL-N) |
|
| 6,602,100 |
$33,274,584 |
$5.130 |
$4.950 |
$5.070 |
$0.060 |
| Helix Resources Ltd (HLX-ASX) |
|
| 121,461 |
$2,004 |
$0.017 |
$0.016 |
$0.017 |
$0.001 |
| Hemlo Explorers Inc (HMLO-V) |
|
| 22,000 |
$13,860 |
$0.630 |
$0.630 |
$0.630 |
($0.070) |
| Heron Resources Ltd (HRR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.048 |
$0.000 |
| Hexagon Energy Materials Limited (HXG-ASX) |
|
| 17,694 |
$991 |
$0.057 |
$0.055 |
$0.055 |
($0.001) |
| Hi Ho Silver Resources Inc (HHS-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| High Grade Metals Ltd (HGM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
| Highbank Resources Ltd (HBK-V) |
|
| 30,000 |
$450 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
| Highbury Projects Inc (HPI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.225 |
$0.000 |
| Highfield Resources Ltd (HFR-ASX) |
|
| 123,653 |
$69,864 |
$0.580 |
$0.550 |
$0.560 |
$0.010 |
| Highgold Mining Inc (HIGH-V) |
|
| 108,200 |
$308,911 |
$2.900 |
$2.810 |
$2.840 |
$0.010 |
| Highland Copper Company Inc (HI-V) |
|
| 13,000 |
$585 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
| Highway 50 Gold Corp (HWY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
| Hillgrove Resources Ltd (HGO-ASX) |
|
| 123,902 |
$4,337 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Hipo Resources Ltd (HIP-ASX) |
|
| 65,717 |
$986 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Honey Badger Exploration Inc (TUF-V) |
|
| 122,000 |
$7,930 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| Horizon Gold Limited (HRN-ASX) |
|
| 23,650 |
$9,874 |
$0.420 |
$0.415 |
$0.420 |
$0.050 |
| Horizon Minerals Limited (HRZ-ASX) |
|
| 442,175 |
$58,588 |
$0.135 |
$0.130 |
$0.130 |
$0.000 |
| Horizonte Minerals PLC (HZM-T) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
| Hornby Bay Mineral Exploration Ltd (HBE-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
| Horseshoe Metals Ltd (HOR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
| Hot Chili Ltd (HCH-ASX) |
|
| 6,374,024 |
$251,774 |
$0.040 |
$0.039 |
$0.040 |
$0.002 |
| HPQ-Silicon Resources Inc (HPQ-V) |
|
| 307,100 |
$130,518 |
$0.430 |
$0.420 |
$0.420 |
($0.010) |
| Hudbay Minerals Inc (HBM-T) |
|
| 831,900 |
$4,542,174 |
$5.570 |
$5.350 |
$5.530 |
$0.060 |
| Hudson Resources Inc (HUD-V) |
|
| 292,500 |
$42,413 |
$0.150 |
$0.140 |
$0.140 |
($0.010) |
| Huntsman Exploration Inc (HMAN-V) |
|
| 126,000 |
$32,760 |
$0.270 |
$0.250 |
$0.250 |
($0.010) |
| Hybrid Minerals Inc (HZ-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
| Hylands Intl Holdings Inc (HIH-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| IAMGOLD Corporation (IMG-T) |
|
| 929,100 |
$4,789,511 |
$5.230 |
$5.080 |
$5.160 |
$0.090 |
| IBC Advanced Alloys Corp (IB-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
| Iconic Minerals Ltd (ICM-V) |
|
| 87,000 |
$11,310 |
$0.140 |
$0.120 |
$0.120 |
($0.025) |
| IEMR Resources Inc (IRI-V) |
|
| 40,000 |
$1,000 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| IGO Limited (IGO-ASX) |
|
| 1,624,141 |
$6,991,927 |
$4.350 |
$4.260 |
$4.310 |
$0.070 |
| Ikwezi Mining Ltd (IKW-ASX) |
|
| 128,332 |
$513 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
| Iluka Resources Ltd (ILU-ASX) |
|
| 1,641,147 |
$15,131,375 |
$9.300 |
$9.140 |
$9.280 |
$0.040 |
| IM Exploration Inc (IM-CSE) |
|
|
70,000 |
$8,400 |
$0.120 |
$0.120 |
$0.120 |
($0.005) |
| Image Resources NL (IMA-ASX) |
|
| 1,899,603 |
$318,184 |
$0.170 |
$0.165 |
$0.170 |
$0.005 |
| iMetal Resources Inc (IMR-V) |
|
| 106,200 |
$13,275 |
$0.135 |
$0.115 |
$0.115 |
($0.015) |
| I-Minerals Inc (IMA-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Impact Minerals Ltd (IPT-ASX) |
|
| 3,640,220 |
$91,006 |
$0.026 |
$0.024 |
$0.025 |
$0.000 |
| Impact Silver Corp (IPT-V) |
|
| 718,100 |
$710,919 |
$1.020 |
$0.960 |
$0.980 |
$0.020 |
| Imperial Metals Corp (III-T) |
|
| 15,200 |
$46,436 |
$3.110 |
$3.000 |
$3.040 |
$0.000 |
| Imperial Mining Group Ltd (IPG-V) |
|
| 82,000 |
$7,790 |
$0.095 |
$0.095 |
$0.095 |
$0.005 |
| Inca Minerals Ltd (ICG-ASX) |
|
| 307,214 |
$17,665 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Inca One Gold Corp (IO-V) |
|
| 30,200 |
$15,553 |
$0.520 |
$0.510 |
$0.510 |
$0.000 |
| Independence Gold Corp (IGO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
| Indiana Resources Ltd (IDA-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
| Indico Resources Ltd (IDI-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
| Indigo Exploration Inc (IXI-V) |
|
| 33,300 |
$3,080 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Infinite Ore Corp (ILI-V) |
|
| 1,415,000 |
$77,825 |
$0.060 |
$0.050 |
$0.060 |
$0.015 |
| Infinity Lithium Corp Ltd (INF-ASX) |
|
| 1,359,776 |
$115,581 |
$0.092 |
$0.078 |
$0.090 |
$0.014 |
| Inform Resources Corp (IRR-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.495 |
$0.000 |
| Inomin Mines Inc (MINE-V) |
|
| 6,000 |
$720 |
$0.120 |
$0.120 |
$0.120 |
$0.020 |
| Intact Gold Corp (ITG-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
| Integra Resources Corp (ITR-V) |
|
| 20,200 |
$89,789 |
$4.500 |
$4.390 |
$4.480 |
$0.090 |
| Intercontinental Gold and Metals Ltd (ICAU-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| International Battery Metals Ltd (IBAT-CSE) |
|
|
200 |
$19 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| International Cobalt Corp (CO-CSE) |
|
| 10,000 |
$100 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| International Zeolite Corp (IZ-V) |
|
| 115,800 |
$6,659 |
$0.065 |
$0.050 |
$0.060 |
$0.015 |
| Inter-Rock Minerals Inc (IRO-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.400 |
$0.000 |
| Intl Bethlehem Mining Corp (IBC.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Intl Lithium Corp (ILC-V) |
|
| 256,200 |
$10,248 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Intl Millenium Mining Corp (IMI-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Intl Montoro Resources Inc (IMT-V) |
|
| 54,000 |
$4,320 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Intl Prospect Ventures Ltd (IZZ-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Intl Tower Hill Mines Ltd (ITH-T) |
|
| 6,500 |
$11,635 |
$1.820 |
$1.760 |
$1.790 |
$0.050 |
| Intra Energy Corp Ltd (IEC-ASX) |
|
| 1,993,140 |
$18,935 |
$0.010 |
$0.009 |
$0.009 |
$0.000 |
| INV Metals Inc (INV-T) |
|
| 138,200 |
$57,699 |
$0.440 |
$0.395 |
$0.410 |
($0.020) |
| Inventus Mining Corp (IVS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
| Investigator Resources Ltd (IVR-ASX) |
|
| 3,041,667 |
$156,646 |
$0.053 |
$0.050 |
$0.052 |
$0.003 |
| InZinc Mining Ltd (IZN-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Ioneer Ltd (INR-T) |
|
| 22,608,051 |
$2,769,486 |
$0.135 |
$0.110 |
$0.130 |
$0.030 |
| Ionic Rare Earths Limited (IXR-ASX) |
|
| 85,316,535 |
$1,109,115 |
$0.014 |
$0.012 |
$0.013 |
$0.000 |
| Iron Road Ltd (IRD-ASX) |
|
| 63,765 |
$9,246 |
$0.150 |
$0.140 |
$0.145 |
$0.005 |
| Ironbark Zinc Ltd (IBG-ASX) |
|
| 1,959,500 |
$23,514 |
$0.012 |
$0.012 |
$0.012 |
$0.000 |
| Irving Resources Inc (IRV-CSE) |
|
| 47,400 |
$150,969 |
$3.300 |
$3.070 |
$3.250 |
$0.020 |
| IsoEnergy Ltd (ISO-V) |
|
| 47,900 |
$51,014 |
$1.100 |
$1.030 |
$1.080 |
($0.010) |
| Itafos (IFOS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.320 |
$0.000 |
| Ivanhoe Mines Ltd (IVN-T) |
|
| 1,063,000 |
$5,086,455 |
$4.860 |
$4.710 |
$4.790 |
($0.030) |
| Jadar Resources Limited (JDR-ASX) |
|
| 2,621,537 |
$78,646 |
$0.031 |
$0.029 |
$0.029 |
($0.001) |
| Jade Leader Corp (JADE-V) |
|
| 3,500 |
$263 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| Jaeger Resources Corp (JAEG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
| Jaguar Mining Inc (JAG-T) |
|
| 227,300 |
$1,682,020 |
$7.670 |
$7.130 |
$7.660 |
$0.440 |
| Jameson Resources Ltd (JAL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Japan Gold Corp (JG-V) |
|
| 1,534,000 |
$517,725 |
$0.345 |
$0.330 |
$0.335 |
($0.005) |
| Jasper Mining Corp (JSP.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
| Jaxon Mining Inc (JAX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Jayden Resources Inc (JDN-V) |
|
| 2,800 |
$210 |
$0.075 |
$0.075 |
$0.075 |
($0.005) |
| Jazz Resources Inc (JZR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.260 |
$0.000 |
| Jervois Mining Ltd (JRV-ASX) |
|
| 1,895,971 |
$606,711 |
$0.340 |
$0.300 |
$0.305 |
$0.005 |
| Jindalee Resources Ltd (JRL-ASX) |
|
| 184,497 |
$110,698 |
$0.650 |
$0.550 |
$0.600 |
$0.005 |
| Jiulian Resources Inc (JLR-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Josemaria Resources Inc (JOSE-T) |
|
| 48,400 |
$42,592 |
$0.910 |
$0.850 |
$0.900 |
$0.050 |
| Jourdan Resources Inc (JOR-V) |
|
| 125,700 |
$3,771 |
$0.035 |
$0.025 |
$0.030 |
$0.000 |
| Jubilee Gold Exploration Ltd (JUB-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.700 |
$0.000 |
| Juggernaut Exploration Ltd (JUGR-V) |
|
| 700 |
$95 |
$0.135 |
$0.135 |
$0.135 |
($0.005) |
| Jupiter Mines Limited (JMS-ASX) |
|
| 2,120,896 |
$588,549 |
$0.280 |
$0.275 |
$0.280 |
$0.005 |
| K2 Gold Corp (KTO-V) |
|
| 76,600 |
$55,152 |
$0.750 |
$0.690 |
$0.750 |
$0.040 |
| K9 Gold Corp (KNC-V) |
|
|
35,700 |
$19,100 |
$0.570 |
$0.500 |
$0.510 |
($0.020) |
| K92 Mining Inc (KNT-V) |
|
| 746,300 |
$5,231,563 |
$7.150 |
$6.870 |
$7.060 |
$0.190 |
| Kaili Resources Ltd (KLR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Kairos Minerals Ltd (KAI-ASX) |
|
| 4,310,918 |
$284,521 |
$0.067 |
$0.065 |
$0.065 |
$0.001 |
| Kaizen Discovery Inc (KZD-V) |
|
| 36,000 |
$1,530 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
| Kal Minerals Corp (KAL-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
| Kalamazoo Resources Ltd (KZR-ASX) |
|
| 100,311 |
$71,973 |
$0.730 |
$0.705 |
$0.710 |
$0.005 |
| Kalium Lakes Limited (KLL-ASX) |
|
| 604,283 |
$86,110 |
$0.145 |
$0.140 |
$0.140 |
$0.000 |
| Kalnorth Gold Mines Ltd (KGM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
| Kanadario Gold Inc (KANA-V) |
|
|
10,000 |
$4,000 |
$0.400 |
$0.400 |
$0.400 |
$0.000 |
| Karam Minerals Inc (KMI-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
| Karnalyte Resources Inc (KRN-T) |
|
| 8,000 |
$2,120 |
$0.265 |
$0.265 |
$0.265 |
$0.010 |
| Karora Resources Inc (KRR-T) |
|
| 678,300 |
$2,706,417 |
$4.080 |
$3.900 |
$3.950 |
$0.100 |
| Kasbah Resources Ltd (KAS-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
| Kaymus Resources Inc (KYS.H-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
| Kazakhstan Potash Corp Ltd (KPC-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
| Kenadyr Mining (Holdings) Corp (KEN-V) |
|
| 20,000 |
$800 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Kermode Resources Ltd (KLM-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
| Kerr Mines Inc (KER-T) |
|
| 756,000 |
$102,060 |
$0.140 |
$0.130 |
$0.140 |
$0.005 |
| Kesselrun Resources Ltd (KES-V) |
|
| 89,700 |
$29,601 |
$0.340 |
$0.320 |
$0.335 |
$0.010 |
| KGL Resources Ltd (KGL-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.235 |
$0.000 |
| Kilo Goldmines Ltd (KGL-V) |
|
|
182,000 |
$2,730 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Kin Mining NL (KIN-ASX) |
|
| 2,067,282 |
$408,288 |
$0.210 |
$0.185 |
$0.200 |
$0.015 |
| Kincora Copper Ltd (KCC-V) |
|
|
23,400 |
$2,516 |
$0.110 |
$0.105 |
$0.110 |
$0.005 |
| King Global Ventures Inc (KING-V) |
|
| 475,800 |
$21,411 |
$0.050 |
$0.040 |
$0.050 |
$0.010 |
| King Island Scheelite Ltd (KIS-ASX) |
|
| 7,403 |
$444 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| King River Resources Ltd (KRR-ASX) |
|
| 714,879 |
$22,876 |
$0.032 |
$0.032 |
$0.032 |
$0.000 |
| Kingman Minerals Ltd (KGS-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
| Kingsgate Consolidated Ltd (KCN-ASX) |
|
| 331,645 |
$291,848 |
$0.905 |
$0.855 |
$0.875 |
($0.010) |
| Kingsmen Resources Ltd (KNG-V) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
| Kingsrose Mining Limited (KRM-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.052 |
$0.000 |
| Kingston Resources Ltd (KSN-ASX) |
|
| 123,726 |
$29,694 |
$0.245 |
$0.235 |
$0.240 |
($0.005) |
| Kingwest Resources Ltd (KWR-ASX) |
|
| 61,438 |
$8,755 |
$0.145 |
$0.140 |
$0.145 |
$0.005 |
| Kinross Gold Corp (K-T) |
|
| 2,731,600 |
$32,806,516 |
$12.140 |
$11.880 |
$11.960 |
$0.090 |
| Kintavar Exploration Inc (KTR-V) |
|
| 137,600 |
$15,480 |
$0.115 |
$0.110 |
$0.110 |
($0.005) |
| Kiplin Metals Inc (KIP-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
| Kirkland Lake Gold Ltd (KL-T) |
|
| 704,800 |
$46,277,168 |
$66.240 |
$65.080 |
$65.520 |
$0.370 |
| Klondike Gold Corp (KG-V) |
|
| 46,200 |
$11,781 |
$0.260 |
$0.250 |
$0.250 |
($0.015) |
| Klondike Silver Corp (KS-V) |
|
| 2,294,500 |
$154,879 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
| Kodiak Copper Corp (KDK-V) |
|
| 228,600 |
$648,081 |
$2.960 |
$2.710 |
$2.960 |
$0.160 |
| Kogi Iron Ltd (KFE-ASX) |
|
| 177,145 |
$5,226 |
$0.030 |
$0.029 |
$0.030 |
$0.000 |
| Komet Resources Inc (KMT-V) |
|
| 33,000 |
$6,930 |
$0.220 |
$0.200 |
$0.210 |
$0.005 |
| Kootenay Silver Inc (KTN-V) |
|
| 330,100 |
$135,341 |
$0.420 |
$0.400 |
$0.400 |
($0.010) |
| Kootenay Zinc Corp (ZNK-CSE) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
| Kopore Metals Limited (KMT-ASX) |
|
| 6,222,400 |
$115,114 |
$0.019 |
$0.018 |
$0.019 |
$0.002 |
| Korab Resources Ltd (KOR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.017 |
$0.000 |
| Kore Mining Ltd (KORE-V) |
|
| 43,100 |
$57,970 |
$1.390 |
$1.300 |
$1.310 |
($0.040) |
| Kore Potash Ltd (KP2-ASX) |
|
| 31,547 |
$442 |
$0.014 |
$0.014 |
$0.014 |
$0.001 |
| Krakatoa Resources Ltd (KTA-ASX) |
|
| 1,281,166 |
$134,522 |
$0.110 |
$0.100 |
$0.100 |
($0.010) |
| Kula Gold Ltd (KGD-ASX) |
|
| 47,534 |
$1,759 |
$0.038 |
$0.036 |
$0.036 |
($0.001) |
| Kutcho Copper Corp (KC-V) |
|
| 1,500 |
$360 |
$0.240 |
$0.240 |
$0.240 |
($0.005) |
| KWG Resources Inc (KWG-CSE) |
|
|
52,300 |
$523 |
$0.010 |
$0.010 |
$0.010 |
$0.005 |
| Labrador Gold Corp (LAB-V) |
|
| 28,200 |
$10,646 |
$0.390 |
$0.365 |
$0.370 |
$0.010 |
| Lake Resources NL (LKE-ASX) |
|
| 20,498,697 |
$1,311,917 |
$0.067 |
$0.061 |
$0.066 |
$0.007 |
| Laneway Resources Ltd (LNY-ASX) |
|
| 802,903 |
$6,022 |
$0.008 |
$0.007 |
$0.007 |
$0.000 |
| Lanka Graphite Ltd (LGR-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.021 |
$0.000 |
| Lara Exploration Ltd (LRA-V) |
|
| 8,400 |
$6,048 |
$0.720 |
$0.720 |
$0.720 |
($0.020) |
| Laramide Resources Ltd (LAM-T) |
|
| 97,500 |
$26,325 |
$0.275 |
$0.265 |
$0.270 |
$0.005 |
| Largo Resources Ltd (LGO-T) |
|
| 696,400 |
$762,558 |
$1.150 |
$1.040 |
$1.150 |
$0.100 |
| LaSalle Exploration Corp (LSX-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
| Latin American Minerals Inc (LAT-V) |
|
| 197,800 |
$9,396 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
| Latin Metals Inc (LMS-V) |
|
| 59,500 |
$7,289 |
$0.125 |
$0.120 |
$0.125 |
$0.005 |
| Latin Resources Ltd (LRS-ASX) |
|
| 12,155,888 |
$255,274 |
$0.021 |
$0.021 |
$0.021 |
$0.001 |
| Latitude Consolidated Ltd (LCD-ASX) |
|
| 60,000 |
$1,260 |
$0.021 |
$0.021 |
$0.021 |
$0.000 |
| Laurion Mineral Expl Inc (LME-V) |
|
| 136,400 |
$28,985 |
$0.220 |
$0.205 |
$0.210 |
($0.005) |
| Le Mare Gold Corp (LMGC-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
| Leading Edge Materials Corp (LEM-V) |
|
| 24,000 |
$4,560 |
$0.190 |
$0.190 |
$0.190 |
($0.010) |
| Lefroy Exploration Ltd (LEX-ASX) |
|
| 35,005 |
$8,051 |
$0.230 |
$0.230 |
$0.230 |
($0.020) |
| Legacy Iron Ore Ltd (LCY-ASX) |
|
| 700,000 |
$3,500 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Legend Mining Ltd (LEG-ASX) |
|
| 1,140,315 |
$168,196 |
$0.150 |
$0.145 |
$0.145 |
$0.000 |
| Leocor Gold Inc (LECR-CSE) |
|
|
1,300 |
$943 |
$0.750 |
$0.700 |
$0.700 |
($0.050) |
| Libero Copper & Gold Corp (LBC-V) |
|
|
22,400 |
$2,968 |
$0.140 |
$0.125 |
$0.135 |
$0.005 |
| Liberty Gold Corp (LGD-T) |
|
| 481,200 |
$1,010,520 |
$2.160 |
$2.040 |
$2.150 |
$0.090 |
| Liberty One Lithium Corp (LBY-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
| Lightspeed Discoveries Inc (LSD.H-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.260 |
$0.000 |
| Lincoln Gold Mining Inc (LMG-V) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
| Lincoln Minerals Ltd (LML-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
| Lindian Resources Ltd (LIN-ASX) |
|
| 5,931,240 |
$145,315 |
$0.025 |
$0.024 |
$0.024 |
$0.000 |
| Lion One Metals Ltd (LIO-V) |
|
| 305,700 |
$513,576 |
$1.750 |
$1.610 |
$1.650 |
($0.070) |
| Lions Bay Mining Corp (LBM-CSE) |
|
|
0 |
$0 |
$0.000 |
$0.000 |
$0.280 |
$0.000 |
| Liontown Resources Ltd (LTR-ASX) |
|
| 1,265,429 |
$243,595 |
$0.195 |
$0.190 |
$0.190 |
$0.005 |
| Lithium Americas Corp (LAC-T) |
|
| 862,900 |
$11,821,730 |
$14.480 |
$12.920 |
$14.180 |
$0.120 |
| Lithium Australia NL (LIT-ASX) |
|
| 6,271,268 |
$332,377 |
$0.055 |
$0.051 |
$0.054 |
$0.002 |
| Lithium Chile Inc (LITH-V) |
|
|
42,300 |
$5,816 |
$0.140 |
$0.135 |
$0.135 |
($0.005) |
| Lithium Consolidated Ltd (LI3-ASX) |
|
| 0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
| Lithium Energi Exploration Inc (LEXI-V) |
|
|
22,500 |
$1,463 |
$0.070 |
$0.060 |
$0.060 |
($0.010) |
| Lithium Power International Ltd (LPI-ASX) |
|
| 360,193 |
$64,835 |
$0.190 |
$0.170 |
$0.190 |
$0.025 |
| Lithoquest Diamonds Inc ( | |
|
