KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for October 26, 2021

KRO Free Profile	KRO	TSC	Volume	Value	High	Low	Close	Chg
1844 Resources Inc (EFF-V)			0	$0	$0.000	$0.000	$0.080	$0.000
1911 Gold Corp (AUMB-V)			39,000	$14,723	$0.395	$0.360	$0.375	$0.005
3D Resources Ltd (DDD-ASX)			6,843,573	$30,796	$0.005	$0.004	$0.004	$0.000
55 North Mining Inc (FFF-V)			0	$0	$0.000	$0.000	$0.020	$0.000
79North Inc (JQ-CSE)			0	$0	$0.000	$0.000	$0.130	$0.000
Abacus Mining & Expl Corp (AME-V)			67,200	$7,728	$0.120	$0.110	$0.110	$0.000
Abcourt Mines Inc (ABI-V)			8,000	$720	$0.090	$0.090	$0.090	$0.000
Aben Resources Ltd (ABN-V)			10,000	$450	$0.045	$0.045	$0.045	$0.000
Abitibi Royalties Inc (RZZ-V)			2,400	$69,888	$29.750	$28.490	$28.620	($0.420)
AbraSilver Resource Corp (ABRA-V)			336,200	$176,505	$0.540	$0.510	$0.540	$0.010
Academy Metals Inc (AM-V)			5,800	$3,045	$0.550	$0.500	$0.500	$0.080
A-Cap Energy Ltd (ACB-ASX)			2,161,351	$302,589	$0.150	$0.130	$0.130	($0.005)
Accelerate Resources Ltd (AX8-ASX)			1,092,358	$46,425	$0.044	$0.041	$0.043	$0.001
Accent Resources NL (ACS-ASX)			0	$0	$0.000	$0.000	$0.055	$0.000
Activex Limited (AIV-ASX)			0	$0	$0.000	$0.000	$0.145	$0.000
Adamera Minerals Corp (ADZ-V)			1,400	$70	$0.050	$0.050	$0.050	$0.000
Adex Mining Inc (ADE-V)			25,000	$375	$0.015	$0.015	$0.015	$0.005
Admiralty Resources NL (ADY-ASX)			5,000	$75	$0.015	$0.015	$0.015	$0.000
Adriatic Metals plc (ADT-ASX)			609,720	$1,728,556	$2.870	$2.800	$2.850	$0.070
Advance Gold Corp (AAX-V)			4,049,500	$273,341	$0.080	$0.055	$0.060	$0.000
Adventus Mining Corp (ADZN-V)			90,300	$93,912	$1.080	$1.000	$1.020	($0.020)
Adyton Resources Corp (ADY-V)			145,000	$10,513	$0.075	$0.070	$0.075	$0.000
Aeon Metals Ltd (AML-ASX)			1,896,439	$104,304	$0.056	$0.054	$0.054	($0.001)
Aeris Resources Ltd (AIS-ASX)			6,917,624	$1,348,937	$0.200	$0.190	$0.190	($0.010)
AEX Gold Inc (AEX-V)			103,500	$63,653	$0.650	$0.580	$0.580	($0.030)
Affinity Metals Corp (AFF-V)			0	$0	$0.000	$0.000	$0.130	$0.000
African Gold Group Inc (AGG-V)			140,900	$22,544	$0.165	$0.155	$0.155	($0.005)
African Metals Corp (AFR.H-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Aftermath Silver Ltd (AAG-V)			170,300	$93,665	$0.570	$0.530	$0.540	$0.000
Agnico-Eagle Mines Ltd (AEM-T)			1,491,700	$107,178,645	$72.360	$71.340	$71.660	$0.990
Agrimin Limited (AMN-ASX)			95,879	$45,543	$0.480	$0.470	$0.470	$0.000
Aguia Resources Ltd (AGR-ASX)			139,215	$7,100	$0.052	$0.050	$0.050	$0.001
Aguila American Gold Ltd (AGL-V)			15,500	$3,255	$0.210	$0.210	$0.210	$0.000
AIC Mines Limited (A1M-ASX)			0	$0	$0.000	$0.000	$0.245	$0.000
AIS Resources Ltd (AIS-V)			10,700	$535	$0.050	$0.050	$0.050	$0.000
AJN Resources Inc. (AJN-CSE)			0	$0	$0.000	$0.000	$0.280	$0.000
Alamos Gold Inc (AGI-T)			691,500	$6,935,745	$10.160	$9.900	$10.100	$0.210
Alara Resources Ltd (AUQ-ASX)			557	$9	$0.017	$0.017	$0.017	$0.001
Alba Minerals Ltd (AA-CSE)			0	$0	$0.000	$0.000	$0.030	$0.000
Alchemy Resources Ltd (ALY-ASX)			1,650,000	$21,450	$0.013	$0.013	$0.013	$0.000
Aldebaran Resources Inc (ALDE-V)			23,100	$14,900	$0.650	$0.640	$0.640	($0.010)
Alderan Resources Ltd (AL8-ASX)			169,455	$7,456	$0.044	$0.044	$0.044	$0.000
Aldoro Resources Ltd (ARN-ASX)			494,204	$226,098	$0.480	$0.435	$0.445	$0.025
Alexco Resource Corp (AXU-T)			150,400	$353,440	$2.380	$2.320	$2.370	$0.060
Alianza Minerals Ltd (ANZ-V)			37,000	$3,330	$0.090	$0.090	$0.090	$0.000
Alicanto Minerals Ltd (AQI-ASX)			10,101,181	$1,843,466	$0.220	$0.145	$0.145	$0.015
Alice Queen Ltd (AQX-ASX)			903,008	$9,482	$0.011	$0.010	$0.010	$0.000
Alkane Resources Ltd (ALK-ASX)			926,959	$831,946	$0.905	$0.890	$0.890	$0.000
Allegiance Coal Ltd (AHQ-ASX			841,797	$423,003	$0.515	$0.490	$0.490	($0.017)
Allegiant Gold Ltd (AUAU-V)			45,500	$14,674	$0.330	$0.315	$0.320	$0.000
Alliance Mining Corp (ALM-V)			0	$0	$0.000	$0.000	$0.520	$0.000
Alliance Resources Ltd (AGS-ASX)			7,750	$1,511	$0.195	$0.195	$0.195	$0.000
Allied Copper Corp (CPR-V)			0	$0	$0.000	$0.000	$0.405	$0.000
Alligator Energy Ltd (AGE-ASX)			25,845,739	$2,145,196	$0.086	$0.080	$0.086	$0.007
Almaden Minerals Ltd (AMM-T)			44,300	$21,264	$0.495	$0.465	$0.495	$0.010
Almadex Minerals Ltd (DEX-V)			6,100	$1,845	$0.315	$0.290	$0.315	$0.015
Almonty Industries Inc (AII-T)			18,700	$16,269	$0.880	$0.860	$0.870	($0.030)
Aloro Mining Corp (AORO-V)			10,000	$500	$0.050	$0.050	$0.050	$0.000
Alpha HPA Ltd (A4N-ASX)			295,146	$142,408	$0.490	$0.475	$0.490	$0.005
Alpha Lithium Corp (ALLI-V)			173,800	$147,730	$0.870	$0.830	$0.870	$0.060
Alphamin Resources Corp (AFM-V)			352,200	$336,351	$0.970	$0.940	$0.950	($0.010)
ALT Resources Ltd (ARS-ASX)			0	$0	$0.000	$0.000	$0.049	$0.000
Alta Zinc Ltd (AZI-ASX)			44,324	$3,856	$0.088	$0.086	$0.086	$0.000
Altai Resources Inc (ATI-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Altaley Mining Corp (ATLY-V)			97,700	$45,186	$0.470	$0.455	$0.460	($0.005)
Altamira Gold Corp (ALTA-V)			232,300	$58,656	$0.260	$0.245	$0.245	($0.005)
Altan Nevada Minerals Ltd (ANE-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Altan Rio Minerals Limited (AMO-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Altech Chemicals Ltd (ATC-ASX)			1,927,992	$177,375	$0.094	$0.090	$0.094	$0.004
Altiplano Metals Inc (APN-V)			155,500	$50,538	$0.345	$0.305	$0.320	($0.005)
Altius Minerals Corp (ALS-T)			53,800	$887,431	$16.710	$16.280	$16.590	$0.330
Alto Metals Ltd (AME-ASX)			263,398	$26,998	$0.105	$0.100	$0.100	$0.000
Altura Mining Ltd (AJM-ASX)			0	$0	$0.000	$0.000	$0.070	$0.000
ALX Resources Corp (AL-V)			1,156,900	$153,289	$0.140	$0.125	$0.125	($0.015)
AM Resources Corp (AMR-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Amani Gold Ltd (ANL-ASX)			26,899,244	$67,248	$0.003	$0.002	$0.002	($0.001)
Amarc Resources Ltd (AHR-V)			26,000	$2,925	$0.115	$0.110	$0.115	$0.005
Amarillo Gold Corp (AGC-V)			76,400	$18,336	$0.250	$0.230	$0.250	$0.015
American Creek Resources Ltd (AMK-V)			218,800	$41,572	$0.195	$0.185	$0.195	$0.005
American Eagle Gold Corp (AE-V)			81,600	$11,016	$0.140	$0.130	$0.140	$0.010
American Lithium Corp (LI-V)			471,600	$1,407,726	$3.030	$2.940	$2.990	$0.050
American Manganese Inc (AMY-V)			454,500	$343,148	$0.780	$0.730	$0.760	$0.010
American Pacific Borates Ltd (ABR-ASX)			1,093,710	$1,867,510	$1.775	$1.640	$1.750	$0.130
American Pacific Mining Corp (USGD-CSE)			194,600	$187,789	$1.000	$0.930	$0.930	($0.060)
American Rare Earths Ltd (ARR-ASX)			4,347,529	$880,375	$0.210	$0.195	$0.210	$0.015
Americas Gold and Silver Corp (USA-T)			222,800	$253,992	$1.160	$1.120	$1.130	$0.000
Amerigo Resources Ltd (ARG-T)			347,800	$483,442	$1.400	$1.380	$1.390	($0.010)
Amex Exploration Inc (AMX-V)			56,300	$156,514	$2.830	$2.730	$2.810	$0.080
Amilot Capital Inc (TOM-V)			0	$0	$0.000	$0.000	$0.035	$0.000
AMV Capital Corp (AMV-V)			0	$0	$0.000	$0.000	$0.115	$0.000
Anaconda Mining Inc (ANX-T)			96,400	$72,300	$0.780	$0.720	$0.750	($0.020)
Anax Metals Limited (ANX-ASX)			338,495	$37,234	$0.110	$0.110	$0.110	$0.000
Andean Precious Metals Corp (APM-V)			1,142,800	$1,451,356	$1.340	$1.200	$1.330	$0.030
Andromeda Resources Ltd (ADN-ASX)			12,681,537	$2,536,307	$0.215	$0.185	$0.185	($0.025)
Anfield Energy Inc (AEC-V)			1,426,700	$231,839	$0.170	$0.155	$0.170	$0.010
Angel Gold Corp (ANG-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Angkor Resources Corp (ANK-V)			17,600	$1,452	$0.085	$0.080	$0.080	($0.010)
Anglo Australian Resources NL (AAR-ASX)			168,991	$14,280	$0.086	$0.083	$0.086	$0.001
Anglo Pacific Group PLC (APY-T)			11,500	$27,600	$2.470	$2.330	$2.450	$0.010
AngloGold Ashanti Ltd (AU-N)			2,366,300	$46,586,531	$19.850	$19.525	$19.530	$0.010
Angold Resources Ltd (AAU-V)			155,600	$28,786	$0.195	$0.175	$0.195	$0.010
Angus Gold Inc (GUS-V)			2,500	$2,275	$0.920	$0.900	$0.900	($0.020)
Anova Metals Ltd (AWV-ASX)			0	$0	$0.000	$0.000	$0.024	$0.000
Anson Resources Ltd (ASN-ASX)			4,815,039	$430,946	$0.091	$0.088	$0.088	($0.001)
Antilles Gold Limited (AAU-ASX)			268,686	$20,958	$0.079	$0.077	$0.079	$0.001
Antioquia Gold Inc (AGD-V)			11,000	$495	$0.045	$0.045	$0.045	$0.005
Antipa Minerals Ltd (AZY-ASX)			6,525,377	$323,006	$0.050	$0.049	$0.050	$0.000
Antler Gold Inc (ANTL-V)			0	$0	$0.000	$0.000	$0.165	$0.000
Apex Resources Inc (APX-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Apollo Consolidated Ltd (AOP-ASX)			1,567,710	$927,300	$0.595	$0.588	$0.595	$0.005
Apollo Gold & Silver Corp (APGO-V)			168,300	$122,859	$0.750	$0.710	$0.740	$0.020
Apollo Minerals Ltd (AON-ASX)			167,250	$15,387	$0.095	$0.089	$0.092	$0.004
Appia Energy Corp (API-CSE)			242,800	$185,742	$0.790	$0.740	$0.790	$0.050
Aquila Resources Inc (AQA-T)			188,000	$14,570	$0.080	$0.075	$0.080	$0.005
Arafura Resources Ltd (ARU-ASX)			3,302,076	$709,946	$0.220	$0.210	$0.220	$0.005
Aranjin Resources Ltd (ARJN-V)			1,476,500	$55,369	$0.040	$0.035	$0.040	($0.005)
Arbor Metals Corp (ABR-V)			20,500	$46,023	$2.250	$2.240	$2.250	$0.020
Arc Exploration Ltd (ARX-ASX)			0	$0	$0.000	$0.000	$0.165	$0.000
Archer Materials Limited (AXE-ASX)			775,945	$1,187,196	$1.575	$1.485	$1.515	($0.025)
Archon Minerals Ltd (ACS-V)			0	$0	$0.000	$0.000	$0.200	$0.000
ArcPacific Resources Corp (ACP-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Arctic Star Exploration Corp (ADD-V)			704,200	$40,492	$0.060	$0.055	$0.055	($0.005)
Arcus Development Group Inc (ADG-V)			16,000	$480	$0.030	$0.030	$0.030	$0.000
Arcwest Exploration Inc (AWX-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Ardea Resources Ltd (ARL-ASX)			140,056	$73,179	$0.535	$0.510	$0.520	($0.010)
Ardiden Ltd (ADV-ASX)			9,621,477	$101,026	$0.011	$0.010	$0.011	$0.000
Arena Minerals Inc (AN-V)			1,088,800	$421,910	$0.400	$0.375	$0.380	($0.015)
Ares Strategic Mining Inc (ARS-V)			0	$0	$0.000	$0.000	$0.550	$0.000
Argent Minerals Ltd (ARD-ASX)			8,466,427	$321,724	$0.041	$0.035	$0.041	$0.007
Argentina Lithium & Energy Corp (LIT-V)			903,200	$438,052	$0.520	$0.450	$0.450	($0.045)
Argentum Silver Corp (ASL-V)			0	$0	$0.000	$0.000	$0.155	$0.000
Argo Gold Inc (ARQ-CSE)			72,500	$10,694	$0.160	$0.135	$0.135	$0.000
Argonaut Gold Inc (AR-T)			987,100	$3,326,527	$3.450	$3.290	$3.420	$0.160
Argonaut Resources NL (ARE-ASX)			6,638,443	$53,108	$0.008	$0.008	$0.008	$0.000
Argosy Minerals Ltd (AGY-ASX)			14,542,005	$3,948,154	$0.288	$0.255	$0.280	$0.030
Arianne Phosphate Inc (DAN-V)			563,800	$291,767	$0.540	$0.495	$0.530	$0.040
Aris Gold Corp (ARIS-T)			32,100	$51,681	$1.630	$1.590	$1.590	($0.010)
Arizona Metals Corp (AMC-V)			556,100	$2,519,133	$4.700	$4.360	$4.500	($0.200)
Arizona Silver Exploration Inc (AZS-V)			19,500	$4,436	$0.230	$0.225	$0.230	$0.000
Ark Mines Ltd (AHK-ASX)			0	$0	$0.000	$0.000	$0.034	$0.000
Armor Minerals Inc (A-V)			0	$0	$0.000	$0.000	$0.550	$0.000
Arrow Minerals Ltd (AMD-ASX)			502,191	$3,013	$0.006	$0.006	$0.006	$0.000
Artemis Gold Inc (ARTG-V)			45,700	$291,795	$6.490	$6.280	$6.310	$0.050
Artemis Resources Ltd (ARV-ASX)			1,029,862	$105,561	$0.105	$0.100	$0.100	$0.000
Aruma Resources Ltd (AAJ-ASX)			156,596	$14,563	$0.096	$0.090	$0.096	$0.011
Asante Gold Corporation (ASE-CSE)			95,700	$137,808	$1.460	$1.420	$1.440	$0.030
Asaplus Resources Ltd (AJY-ASX)			0	$0	$0.000	$0.000	$0.040	$0.000
Ascendant Resources Inc (ASND-T)			0	$0	$0.000	$0.000	$0.235	$0.000
Ascot Resources Ltd (AOT-T)			148,900	$183,147	$1.250	$1.210	$1.250	$0.010
Ashanti Sankofa Inc (ASI-V)			100,000	$2,500	$0.025	$0.025	$0.025	$0.000
Aspire Mining Ltd (AKM-ASX)			37,456	$3,540	$0.096	$0.093	$0.093	$0.001
Aston Bay Holdings Ltd (BAY-V)			7,000	$315	$0.045	$0.045	$0.045	$0.000
Aston Minerals Ltd (ASO-ASX)			1,735,809	$225,655	$0.135	$0.125	$0.125	($0.005)
Astro Resources NL (ARO-ASX)			12,577,253	$62,886	$0.005	$0.005	$0.005	$0.001
Astron Corporation Ltd (ATR-ASX)			0	$0	$0.000	$0.000	$0.400	$0.000
Atac Resources Ltd (ATC-V)			412,100	$46,361	$0.120	$0.105	$0.120	($0.010)
Atalaya Mining plc (AYM-T)			400	$2,668	$6.690	$6.650	$6.690	$0.080
Atex Resources Inc (ATX-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Athabasca Minerals Inc (AMI-V)			128,700	$26,062	$0.215	$0.190	$0.205	$0.015
Athena Resources Ltd (AHN-ASX)			0	$0	$0.000	$0.000	$0.020	$0.000
Atico Mining Corporation (ATY-V)			63,400	$38,991	$0.620	$0.610	$0.610	$0.010
Aton Resources Inc (AAN-V)			6,000	$1,035	$0.175	$0.170	$0.170	($0.010)
Atrum Coal Ltd (ATU-ASX)			384,807	$17,509	$0.046	$0.045	$0.046	$0.000
AU Gold Corp (AUGC-V)			5,000	$325	$0.065	$0.065	$0.065	$0.000
Audalia Resources Ltd (ACP-ASX)			0	$0	$0.000	$0.000	$0.014	$0.000
Augusta Gold Corp (G-T)			6,800	$9,554	$1.420	$1.390	$1.420	($0.020)
Auking Mining Limited (AKN-ASX)			219,793	$53,300	$0.250	$0.235	$0.235	($0.005)
Auq Gold Mining Inc (AUQ-V)			55,800	$9,486	$0.170	$0.170	$0.170	$0.000
Aura Energy Ltd (AEE-ASX)			899,763	$249,684	$0.290	$0.265	$0.280	($0.005)
Aura Minerals Inc (ORA-T)			16,800	$208,572	$12.690	$12.140	$12.650	$0.650
Aurania Resources Ltd (ARU-V)			76,300	$111,780	$1.490	$1.440	$1.470	$0.000
Aurcana Silver Corp (AUN-V)			200,300	$127,191	$0.650	$0.620	$0.650	$0.000
AurCrest Gold Inc (AGO-V)			14,800	$3,219	$0.220	$0.215	$0.215	($0.005)
Aurelia Metals Ltd (AMI-ASX)			6,357,407	$2,463,495	$0.400	$0.375	$0.400	$0.015
Aurelius Minerals Inc (AUL-V)			40,600	$16,849	$0.445	$0.385	$0.390	$0.015
Aurion Resources Ltd (AU-V)			980,600	$936,473	$1.070	$0.840	$1.000	$0.240
Auris Minerals Ltd (AUR-ASX)			85,000	$4,930	$0.058	$0.058	$0.058	$0.002
Auroch Minerals Ltd (AOU-ASX)			488,685	$90,407	$0.190	$0.180	$0.190	$0.010
Aurwest Resources Corp (AWR-CSE)			0	$0	$0.000	$0.000	$0.130	$0.000
Aus Tin Mining Ltd (ANW-ASX)			10,705,350	$10,705	$0.001	$0.001	$0.001	$0.000
Ausgold Limited (AUC-ASX)			1,070,271	$48,697	$0.046	$0.045	$0.046	$0.001
Ausmon Resources Ltd (AOA-ASX)			1,812,036	$11,778	$0.007	$0.006	$0.007	$0.001
Ausquest Limited (AQD-ASX)			88,300	$1,501	$0.017	$0.017	$0.017	$0.000
Austar Gold Limited (AUL-ASX)			0	$0	$0.000	$0.000	$0.285	$0.000
Austchina Holdings Ltd (AUH-ASX)			20,935,386	$146,548	$0.008	$0.006	$0.007	$0.000
Austin Resources Ltd (AUT-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)			0	$0	$0.000	$0.000	$0.115	$0.000
Australia United Mining Limited (AYM-ASX)			455,000	$4,550	$0.010	$0.010	$0.010	($0.001)
Australian Bauxite Ltd (ABX-ASX)			330,584	$37,191	$0.115	$0.110	$0.115	$0.005
Australian Mines Ltd (AUZ-ASX)			15,069,313	$399,337	$0.027	$0.026	$0.026	$0.001
Australian Pacific Coal Ltd (AQC-ASX)			143	$28	$0.195	$0.195	$0.195	$0.005
Australian Potash Ltd (APC-ASX)			1,000,018	$130,002	$0.135	$0.125	$0.125	($0.010)
Australian Silica Quartz Group Ltd (ASQ-ASX)			50,988	$5,481	$0.110	$0.105	$0.105	($0.005)
Australian Strategic Materials Ltd (ASM-ASX)			380,992	$3,937,552	$10.660	$10.010	$10.600	$0.400
Australian Vanadium Ltd (AVL-ASX)			9,112,572	$218,702	$0.024	$0.024	$0.024	$0.000
Auteco Minerals Ltd (AUT-ASX)			869,831	$70,891	$0.082	$0.081	$0.081	$0.000
Auxico Resources Canada Inc (AUAG-CSE)			81,900	$122,031	$1.570	$1.410	$1.480	$0.080
Avalon Advanced Materials Inc (AVL-T)			305,800	$34,403	$0.115	$0.110	$0.115	$0.000
Avidian Gold Corp (AVG-V)			105,000	$9,713	$0.095	$0.090	$0.090	$0.000
Avino Silver & Gold Mines Ltd (ASM-T)			40,400	$46,460	$1.170	$1.130	$1.150	$0.010
Avrupa Minerals Ltd (AVU-V)			6,700	$603	$0.090	$0.090	$0.090	($0.015)
AVZ Minerals Ltd (AVZ-ASX)			14,580,648	$4,702,259	$0.330	$0.315	$0.320	($0.005)
Awale Resources Ltd (ARIC-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Axmin Inc (AXM-V)			3,000	$188	$0.065	$0.060	$0.060	($0.010)
Aya Gold & Silver Inc (AYA-T)			342,100	$3,191,793	$9.560	$9.100	$9.410	$0.140
Azarga Metals Corp (AZR-V)			4,000	$240	$0.060	$0.060	$0.060	$0.005
Azarga Uranium Corp (AZZ-T)			764,500	$523,683	$0.700	$0.670	$0.690	$0.000
Azimut Exploration Inc (AZM-V)			11,800	$21,653	$1.860	$1.810	$1.850	($0.010)
Azincourt Energy Corp (AAZ-V)			1,114,000	$100,260	$0.095	$0.085	$0.090	$0.005
Aztec Minerals Corp (AZT-V)			2,500	$688	$0.275	$0.275	$0.275	$0.000
Azucar Minerals Ltd (AMZ-V)			27,600	$2,691	$0.100	$0.095	$0.100	$0.000
Azure Minerals Ltd (AZS-ASX)			526,851	$193,091	$0.375	$0.358	$0.360	($0.005)
B2Gold Corp (BTO-T)			3,484,200	$19,110,837	$5.545	$5.425	$5.510	$0.140
Bald Eagle Gold Corp (BIG-V)			0	$0	$0.000	$0.000	$0.045	$0.000
Balto Resources Ltd (BAL.H-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Bam Bam Resources Corp (BBR-CSE)			320,500	$53,684	$0.175	$0.160	$0.160	($0.010)
Bannerman Resources Ltd (BMN-ASX)			6,060,771	$2,081,875	$0.352	$0.335	$0.350	$0.010
Banyan Gold Corp (BYN-V)			87,200	$25,288	$0.295	$0.285	$0.285	($0.005)
Bardoc Gold Ltd (BDC-ASX)			3,754,406	$257,177	$0.070	$0.067	$0.069	$0.002
Barksdale Resources Corp (BRO-V)			56,500	$23,730	$0.430	$0.410	$0.410	($0.005)
Baroyeca Gold & Silver Inc (BGS-V)			66,000	$13,365	$0.205	$0.200	$0.205	($0.005)
Barra Resources Limited (BAR-ASX)			1,205,185	$31,335	$0.027	$0.025	$0.026	$0.000
Barrick Gold Corp (ABX-T)			3,164,200	$76,969,165	$24.460	$24.190	$24.230	$0.130
Barsele Minerals Corp (BME-V)			0	$0	$0.000	$0.000	$0.580	$0.000
Baru Gold Corp (BARU-V)			953,300	$97,713	$0.105	$0.100	$0.105	$0.010
Base Resources Ltd (BSE-ASX)			696,225	$205,386	$0.300	$0.290	$0.300	$0.010
Baselode Energy Corp (FIND-V)			299,600	$356,524	$1.220	$1.160	$1.170	$0.030
Bass Metals Ltd (BSM-ASX)			0	$0	$0.000	$0.000	$0.200	$0.000
Bassari Resources Ltd (BSR-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Batero Gold Corp (BAT-V)			6,000	$420	$0.070	$0.070	$0.070	$0.000
Bathurst Metals Corp (BMV-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Bathurst Resources Ltd (BRL-ASX)			62,516	$52,513	$0.850	$0.830	$0.830	$0.000
Battery Mineral Resources Corp (BMR-V)			7,400	$3,626	$0.495	$0.485	$0.485	($0.005)
Battery Minerals Ltd (BAT-ASX)			6,568,604	$91,960	$0.014	$0.014	$0.014	$0.000
Bayhorse Silver Inc (BHS-V)			57,500	$7,619	$0.135	$0.130	$0.135	$0.000
BBX Minerals Ltd (BBX-ASX)			209,215	$38,705	$0.190	$0.180	$0.180	($0.005)
BC Moly Ltd (BM.H-V)			500	$75	$0.150	$0.150	$0.150	$0.050
BCI Minerals Limited (BCI-ASX)			758,873	$383,231	$0.510	$0.500	$0.500	($0.010)
BCM Resources Corp (B-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Beacon Minerals Ltd (BCN-ASX)			2,370,988	$77,057	$0.033	$0.032	$0.032	($0.002)
Bear Creek Mining Corp (BCM-V)			156,700	$293,813	$1.940	$1.810	$1.890	($0.030)
Bearing Lithium Corp (BRZ-V)			93,100	$31,887	$0.355	$0.330	$0.330	$0.000
Beauce Gold Fields Inc (BGF-V)			196,400	$21,113	$0.110	$0.105	$0.105	($0.005)
Bell Copper Corp (BCU-V)			132,900	$24,254	$0.185	$0.180	$0.185	$0.015
Bellevue Gold Limited (BGL-ASX)			1,118,497	$961,907	$0.870	$0.850	$0.855	($0.005)
Belmont Resources Inc (BEA-V)			180,200	$11,713	$0.065	$0.065	$0.065	($0.005)
Belo Sun Mining Corp (BSX-T)			88,400	$58,344	$0.670	$0.650	$0.650	$0.010
BeMetals Corp (BMET-V)			11,000	$2,833	$0.260	$0.255	$0.255	($0.010)
Benchmark Metals Inc (BNCH-V)			38,400	$41,664	$1.100	$1.070	$1.100	$0.020
Benton Resources Inc (BEX-V)			68,100	$13,620	$0.200	$0.200	$0.200	$0.000
Benz Mining Corp (BZ-V)			30,500	$20,740	$0.700	$0.660	$0.700	$0.050
Berkeley Energia Ltd (BKY-ASX)			32,356	$10,839	$0.350	$0.320	$0.320	($0.025)
Bessor Minerals Inc (BST-V)			10,000	$775	$0.080	$0.075	$0.075	($0.005)
BHP Group Ltd (BHP-NY)			3,039,800	$174,104,545	$57.690	$56.860	$57.440	$0.720
Big Ridge Gold Corp (BRAU-V)			140,500	$48,473	$0.355	$0.335	$0.355	$0.025
Big River Gold Mines Ltd (BRV-ASX)			171,306	$41,970	$0.250	$0.240	$0.240	$0.005
Bitterroot Resources Ltd (BTT-V)			388,700	$29,153	$0.080	$0.070	$0.070	($0.010)
Black Cat Syndicate Ltd (BC8-ASX)			85,714	$49,286	$0.590	$0.560	$0.580	$0.028
Black Dragon Gold Corp (BDG-ASX)			0	$0	$0.000	$0.000	$0.062	$0.000
Black Iron Inc (BKI-T)			53,600	$15,276	$0.290	$0.280	$0.280	($0.010)
Black Mammoth Metals Corp (BMM-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Black Mountain Gold USA Corp (BMG-V)			10,000	$3,100	$0.310	$0.310	$0.310	$0.000
Black Rock Mining Ltd (BKT-ASX)			1,526,909	$325,995	$0.225	$0.202	$0.205	($0.010)
Black Tusk Resources Inc (TUSK-CSE)			84,500	$2,641	$0.033	$0.030	$0.030	$0.000
Blackearth Minerals NL (BEM-ASX)			483,150	$60,394	$0.125	$0.125	$0.125	$0.005
Blackheath Resources Inc (BHR-V)			0	$0	$0.000	$0.000	$0.195	$0.000
Blackrock Silver Corp (BRC-V)			202,800	$193,674	$0.970	$0.940	$0.940	$0.030
Blackstone Minerals Ltd (BSX-ASX)			2,627,070	$1,753,569	$0.695	$0.640	$0.655	$0.015
Blackwolf Copper and Gold Ltd (BWCG-V)			5,200	$4,004	$0.800	$0.740	$0.790	($0.010)
Blaze International Ltd (BLZ-ASX)			0	$0	$0.000	$0.000	$0.029	$0.000
Blende Silver Corp (BAG-V)			58,500	$6,581	$0.115	$0.110	$0.110	$0.010
Blue Moon Metals Corp (MOON-V)			59,800	$2,691	$0.045	$0.045	$0.045	$0.000
Blue River Resources Ltd (BXR-V)			54,100	$1,217	$0.025	$0.020	$0.025	$0.005
Blue Sky Uranium Corp (BSK-V)			666,900	$195,068	$0.310	$0.275	$0.300	$0.025
Blue Star Gold Corp (BAU-V)			7,500	$4,913	$0.670	$0.640	$0.640	($0.030)
Blue Thunder Mining Inc (BLUE-V)			5,000	$200	$0.040	$0.040	$0.040	$0.000
Bluestone Resources Inc (BSR-V)			195,100	$326,793	$1.700	$1.650	$1.650	($0.050)
Bmex Gold Inc (BMEX-V)			12,000	$1,980	$0.165	$0.165	$0.165	$0.000
BMG Resources Ltd (BMG-ASX)			764,363	$45,862	$0.062	$0.058	$0.060	$0.001
Boab Metals Limited (BML-ASX)			67,949	$25,311	$0.375	$0.370	$0.375	$0.005
Boadicea Resources Ltd (BOA-ASX)			76,819	$15,748	$0.210	$0.200	$0.210	$0.010
Bold Ventures Inc (BOL-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Bond Resources Inc (BJB-CSE)			1,000	$75	$0.075	$0.075	$0.075	($0.005)
BonTerra Resources Inc (BTR-V)			33,000	$38,610	$1.200	$1.140	$1.200	$0.060
Boss Energy Ltd (BOE-ASX)			9,836,193	$2,926,267	$0.310	$0.285	$0.300	$0.005
Boundary Gold & Copper Mining Ltd (BDGC-V)			22,300	$781	$0.035	$0.035	$0.035	($0.005)
Bravada Gold Corp (BVA-V)			130,000	$7,150	$0.055	$0.055	$0.055	$0.000
Braveheart Resources Inc (BHT-V)			107,700	$9,424	$0.090	$0.085	$0.090	$0.005
Breaker Resources NL (BRB-ASX)			1,028,009	$341,813	$0.340	$0.325	$0.325	$0.000
Brigadier Gold Ltd (BRG-V)			218,900	$13,681	$0.065	$0.060	$0.060	($0.005)
Brightstar Resources Lt (BTR-ASX)			2,072,769	$102,602	$0.051	$0.048	$0.050	$0.003
Brixton Metals Corp (BBB-V)			156,000	$24,960	$0.165	$0.155	$0.160	$0.000
Brunswick Exploration Inc (BRW-V)			4,500	$743	$0.165	$0.165	$0.165	$0.000
Bryah Resources Ltd (BYH-ASX)			154,413	$8,029	$0.052	$0.052	$0.052	($0.002)
BTU Metals Corp (BTU-V)			94,900	$7,355	$0.080	$0.075	$0.080	$0.000
Buffalo Coal Corp (BUF-V)			161,800	$4,450	$0.030	$0.025	$0.030	$0.000
Bulletin Resources Ltd (BNR-ASX)			265,904	$20,873	$0.082	$0.075	$0.075	($0.003)
Bullion Gold Resources Corp (BGD-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Bunker Hill Mining Corp (BNKR-CSE)			23,700	$5,570	$0.240	$0.230	$0.240	$0.000
Burgundy Diamond Mines Ltd (BDM-ASX)			43,700	$10,488	$0.245	$0.235	$0.235	($0.013)
Buxton Resources Ltd (BUX-ASX)			9,383,458	$971,188	$0.130	$0.077	$0.105	$0.036
BWR Exploration Inc (BWR-V)			3,000	$90	$0.030	$0.030	$0.030	$0.000
C2C Gold Corp (CTOC-CSE)			18,400	$4,876	$0.270	$0.260	$0.260	$0.000
C3 Metals Inc (CCCM-V)			529,500	$108,548	$0.210	$0.200	$0.205	$0.005
Cabral Gold Inc (CBR-V)			473,400	$168,057	$0.370	$0.340	$0.355	($0.010)
Cache Exploration Inc (CAY-V)			0	$0	$0.000	$0.000	$0.160	$0.000
Cadillac Ventures Inc (CDC-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Caeneus Minerals Ltd (CAD-ASX)			24,684,384	$469,003	$0.020	$0.018	$0.020	$0.002
Caledonia Mining Corp (CMCL-N)			18,800	$244,221	$13.191	$12.790	$12.920	($0.020)
Calibre Mining Corp (CXB-T)			3,091,600	$4,915,644	$1.650	$1.530	$1.590	($0.120)
Calidus Resources Ltd (CAI-ASX)			407,528	$247,573	$0.620	$0.595	$0.600	$0.005
Callinex Mines Inc (CNX-V)			63,700	$209,892	$3.500	$3.090	$3.310	$0.360
Cameco Corp (CCO-T)			1,029,200	$33,865,826	$33.430	$32.380	$32.840	$0.780
Cameo Industries Corp (CRU-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)			27,500	$3,025	$0.110	$0.110	$0.110	$0.000
Camrova Resources Inc (CAV-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)			32,000	$2,560	$0.080	$0.080	$0.080	$0.000
Canada Nickel Company Inc (CNC-V)			133,700	$381,714	$2.940	$2.770	$2.930	$0.130
Canada One Mining Corp (CONE-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Canada Rare Earth Corp (LL-V)			23,100	$1,675	$0.075	$0.070	$0.075	$0.005
Canada Silver Cobalt Works Inc (CCW-V)			1,532,200	$294,949	$0.200	$0.185	$0.190	($0.003)
Canadian Metals Inc (CME-CSE)			0	$0	$0.000	$0.000	$0.220	$0.000
Canadian Premium Sand Inc (CPS-V)			800	$300	$0.375	$0.375	$0.375	($0.025)
Canadian Silver Hunter Inc (AGH.H-V)			10,000	$600	$0.060	$0.060	$0.060	$0.000
Canagold Resources Ltd (CCM-T)			62,000	$28,210	$0.460	$0.450	$0.460	$0.005
Canalaska Uranium Ltd (CVV-V)			249,400	$187,050	$0.760	$0.740	$0.740	$0.000
Canasil Resources Inc (CLZ-V)			153,500	$19,955	$0.135	$0.125	$0.130	$0.000
Candelaria Mining Corp (CAND-V)			1,000	$490	$0.490	$0.490	$0.490	$0.000
Candente Copper Corp (DNT-T)			223,800	$36,927	$0.175	$0.155	$0.160	$0.010
Canex Metals Inc (CANX-V)			17,500	$2,188	$0.130	$0.120	$0.125	($0.005)
CaNickel Mining Ltd (CML-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Cannindah Resources Ltd (CAE-ASX)			793,521	$192,429	$0.245	$0.240	$0.240	$0.005
Canoe Mining Ventures Corp (CLV-V)			45,800	$6,985	$0.155	$0.150	$0.155	$0.025
Canstar Resources Inc (ROX-V)			41,700	$11,989	$0.300	$0.275	$0.290	$0.005
Canterra Minerals Corp (CTM-V)			37,000	$10,083	$0.280	$0.265	$0.275	($0.005)
Cantex Mine Development Corp (CD-V)			42,900	$20,807	$0.500	$0.470	$0.470	$0.000
Canuc Resources Corporation (CDA-V)			91,200	$16,416	$0.190	$0.170	$0.175	$0.005
Canyon Resources Ltd (CAY-ASX)			688,403	$58,858	$0.086	$0.085	$0.085	($0.001)
Capella Minerals Ltd (CMIL-V)			137,000	$13,358	$0.100	$0.095	$0.100	$0.005
Capitan Mining Inc (CAPT-V)			46,500	$10,463	$0.230	$0.220	$0.220	($0.005)
Capricorn Metals Ltd (CMM-ASX)			563,797	$1,432,044	$2.570	$2.510	$2.560	$0.000
Capstone Mining Corp (CS-T)			1,301,300	$7,515,008	$5.900	$5.650	$5.770	$0.170
Caravel Minerals Ltd (CVV-ASX)			664,326	$297,286	$0.455	$0.440	$0.440	($0.005)
Carawine Resources Ltd (CWX-ASX)			48,390	$9,920	$0.210	$0.200	$0.210	($0.005)
Carbine Resources Ltd (CRB-ASX)			1,553,296	$45,822	$0.030	$0.029	$0.029	($0.002)
Cardero Resource Corp (CDU-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Cariboo Rose Resources Ltd (CRB-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Carlin Gold Corp (CGD-V)			73,000	$2,738	$0.040	$0.035	$0.040	$0.000
Carnaby Resources Ltd (CNB-ASX)			89,241	$26,326	$0.300	$0.290	$0.300	$0.010
Carnavale Resources Ltd (CAV-ASX)			320,007	$2,240	$0.007	$0.007	$0.007	$0.000
Carpentaria Resources Ltd (CAP-ASX)			0	$0	$0.000	$0.000	$0.094	$0.000
Cartier Iron Corp (CFE-CSE)			10,000	$1,200	$0.120	$0.120	$0.120	$0.005
Cartier Resources Inc (ECR-V)			40,000	$9,200	$0.235	$0.225	$0.230	$0.000
Casa Minerals Inc (CASA-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Cascadero Copper Corp (CCD-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Cassiar Gold Corp (GLDC-V)			65,700	$33,507	$0.520	$0.500	$0.510	($0.010)
Cassius Mining Limited (CMD-ASX)			425,711	$455,511	$1.080	$1.060	$1.070	($0.010)
Cassius Ventures Ltd (CZ.H-V)			0	$0	$0.000	$0.000	$0.085	$0.000
Castillo Copper Ltd (CCZ-ASX)			4,131,940	$177,673	$0.044	$0.042	$0.043	$0.001
Castle Minerals Ltd (CDT-ASX)			25,844,387	$491,043	$0.020	$0.018	$0.020	$0.002
Castle Peak Mining Ltd (CAP-V)			15,000	$263	$0.020	$0.015	$0.020	$0.005
CAT Strategic Metals Corp (CAT-CSE)			1,234,200	$61,710	$0.055	$0.045	$0.050	$0.005
Catalyst Metals Ltd (CYL-ASX)			37,525	$79,365	$2.150	$2.080	$2.090	($0.025)
Cauldron Energy Ltd (CXU-ASX)			2,938,604	$80,812	$0.028	$0.027	$0.028	$0.000
Cautivo Mining Inc (CAI-CSE)			0	$0	$0.000	$0.000	$0.125	$0.000
Cazaly Resources Ltd (CAZ-ASX)			333,270	$15,164	$0.046	$0.045	$0.045	$0.000
CBLT Inc (CBLT-V)			130,000	$6,500	$0.050	$0.050	$0.050	$0.000
Cdn Palladium Resources Inc (BULL-CSE)			372,300	$27,923	$0.080	$0.070	$0.070	$0.000
Celsius Resources Ltd (CLA-ASX)			1,576,912	$45,730	$0.029	$0.029	$0.029	$0.000
Centamin plc (CEE-T)			25,600	$43,008	$1.690	$1.670	$1.680	$0.010
Centaurus Metals Ltd (CTM-ASX)			502,387	$558,906	$1.135	$1.090	$1.120	$0.000
Centerra Gold Inc (CG-T)			745,100	$7,436,098	$10.050	$9.910	$10.020	$0.100
Central African Gold Inc (CAGR-V)			30,900	$5,485	$0.185	$0.170	$0.175	($0.010)
Central Iron Ore Ltd (CIO-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Centrex Metals Ltd (CXM-ASX)			4,597,902	$494,274	$0.115	$0.100	$0.105	($0.010)
Century Global Commodities Corp (CNT-T)			1,000	$245	$0.245	$0.245	$0.245	$0.020
Cerrado Gold Inc (CERT-V)			61,200	$101,592	$1.700	$1.620	$1.670	$0.050
Cerro de Pasco Resources Inc (CDPR-CSE)			198,500	$56,573	$0.290	$0.280	$0.280	($0.010)
Cerro Grande Mining Corp (CEG-CSE)			0	$0	$0.000	$0.000	$0.015	$0.000
Cervantes Corporation Ltd (CVS-ASX)			622,657	$4,981	$0.008	$0.008	$0.008	$0.000
Ceylon Graphite Corp (CYL-V)			14,400	$2,484	$0.180	$0.165	$0.170	$0.000
Chakana Copper Corp (PERU-V)			8,700	$3,002	$0.350	$0.340	$0.340	($0.010)
Chalice Mining Ltd (CHN-ASX)			931,878	$6,341,430	$6.950	$6.660	$6.900	$0.030
Champion Bear Resources Ltd (CBA-V)			500	$48	$0.095	$0.095	$0.095	($0.005)
Champion Iron Ltd (CIA-T)			620,700	$2,715,563	$4.460	$4.290	$4.440	$0.130
Chase Mining Corp Ltd (CML-ASX)			0	$0	$0.000	$0.000	$0.018	$0.000
Chatham Rock Phosphate Ltd (NZP-V)			0	$0	$0.000	$0.000	$0.115	$0.000
Chesapeake Gold Corp (CKG-V)			11,300	$43,110	$3.890	$3.740	$3.820	$0.100
Chesser Resources Ltd (CHZ-ASX)			1,408,842	$204,282	$0.150	$0.140	$0.145	$0.005
Chibougamau Independent Mines Inc (CBG-V)			500	$113	$0.225	$0.225	$0.225	$0.005
Chilean Metals Inc (CMX-V)			0	$0	$0.000	$0.000	$0.170	$0.000
China Gold Intl Res Corp (CGG-T)			9,900	$37,769	$3.850	$3.780	$3.850	$0.060
Citigold Corporation Ltd (CTO-ASX)			1,987,053	$20,864	$0.011	$0.010	$0.010	($0.001)
Classic Minerals Ltd (CLZ-ASX)			29,631,714	$29,632	$0.001	$0.001	$0.001	$0.000
Clean Air Metals Inc (AIR-V)			183,800	$41,355	$0.235	$0.215	$0.220	$0.010
Cleghorn Minerals Ltd (CZZ-V)			50,000	$7,500	$0.150	$0.150	$0.150	($0.020)
Cleveland-Cliffs Inc (CLF-N)			36,096,500	$890,861,620	$25.490	$23.870	$25.420	$1.570
Cliffmont Resources Ltd (CMO.H-V)			0	$0	$0.000	$0.000	$0.090	$0.000
CMC Metals Ltd (CMB-V)			162,400	$19,894	$0.125	$0.120	$0.120	($0.005)
Cobalt Blue Holdings Ltd (COB-ASX)			278,273	$118,266	$0.440	$0.410	$0.430	$0.020
Coeur Mining Inc (CDE-N)			3,694,300	$25,324,427	$6.960	$6.750	$6.870	$0.140
Cohiba Minerals Ltd (CHK-ASX)			6,297,768	$103,913	$0.017	$0.016	$0.016	($0.001)
Cokal Limited (CKA-ASX)			464,363	$82,424	$0.180	$0.175	$0.175	$0.000
Colibri Resource Corp (CBI-V)			94,800	$8,769	$0.095	$0.090	$0.090	$0.000
Collective Mining Ltd (CNL-V)			25,300	$71,473	$2.850	$2.800	$2.850	($0.050)
Colonial Coal International Corp (CAD-V)			928,200	$3,276,546	$3.730	$3.330	$3.580	$0.270
Comet Resources Ltd (CRL-ASX)			129,309	$3,362	$0.026	$0.026	$0.026	$0.000
Commander Resources Ltd (CMD-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Commerce Resources Corp (CCE-V)			63,000	$12,285	$0.200	$0.190	$0.200	$0.010
Compass Gold Corp (CVB-V)			21,500	$3,709	$0.175	$0.170	$0.175	$0.025
Comstock Metals Ltd (CSL-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Comstock Mining Inc (LODE-AM)			559,400	$1,353,748	$2.480	$2.360	$2.460	$0.040
Condor Gold plc (COG-T)			8,000	$5,520	$0.700	$0.680	$0.700	$0.030
Condor Resources Inc (CN-V)			66,500	$12,801	$0.195	$0.190	$0.190	($0.010)
Conico Ltd (CNJ-ASX)			1,465,786	$55,700	$0.039	$0.037	$0.038	$0.000
Conquest Resources Ltd (CQR-V)			296,100	$27,389	$0.100	$0.085	$0.090	$0.000
Cons Woodjam Copper Corp (WCC-V)			0	$0	$0.000	$0.000	$0.115	$0.000
Consolidated Zinc Ltd (CZL-ASX)			17,822,061	$998,035	$0.064	$0.048	$0.051	($0.017)
Constantine Metal Resources Ltd (CEM-V)			734,700	$233,267	$0.335	$0.300	$0.325	$0.030
Constellation Resources Ltd (CR1-ASX)			5,248	$1,784	$0.340	$0.340	$0.340	$0.005
Contact Gold Inc (C-V)			40,000	$2,100	$0.055	$0.050	$0.050	($0.005)
Copaur Minerals Inc (CPAU-V)			58,200	$62,274	$1.100	$1.040	$1.080	$0.080
Copper Fox Metals Inc (CUU-V)			155,600	$47,458	$0.320	$0.290	$0.300	($0.020)
Copper Lake Resources Ltd (CPL-V)			981,300	$88,317	$0.095	$0.085	$0.090	$0.010
Copper Mountain Mining Corp (CMMC-T)			818,700	$3,201,117	$3.980	$3.840	$3.920	$0.110
Copper North Mining Corp (COL-V)			0	$0	$0.000	$0.000	$0.050	$0.000
Copper Strike Ltd (CSE-ASX)			5,158	$464	$0.090	$0.090	$0.090	$0.002
Copperbank Resources Corp (CBK-CSE)			229,200	$181,068	$0.800	$0.780	$0.780	$0.000
Coppermoly Limited (COY-ASX)			24,285	$316	$0.014	$0.012	$0.014	$0.001
Corazon Mining Ltd (CZN-ASX)			2,449,485	$93,080	$0.040	$0.036	$0.037	($0.003)
Cordoba Minerals Corp (CDB-V)			1,600	$1,024	$0.640	$0.640	$0.640	($0.010)
Core Lithium Ltd (CXO-ASX)			47,295,257	$28,258,916	$0.630	$0.565	$0.570	($0.055)
Cornerstone Capital Res Inc (CGP-V)			25,200	$107,730	$4.450	$4.100	$4.440	$0.350
Cornish Metals Inc (CUSN-V)			207,700	$52,964	$0.260	$0.250	$0.250	($0.010)
Corsa Coal Corp (CSO-V)			34,500	$30,878	$0.920	$0.870	$0.920	$0.050
Cortus Metals Inc (CRTS-V)			31,500	$4,174	$0.135	$0.130	$0.130	($0.005)
Corvus Gold Inc (KOR-T)			147,400	$597,707	$4.070	$4.040	$4.040	($0.010)
Cougar Metals NL (CGM-ASX)			0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)			0	$0	$0.000	$0.000	$0.043	$0.000
Crater Gold Mining Ltd (CGN-ASX)			0	$0	$0.000	$0.000	$0.017	$0.000
Crest Resources Inc (CRES-CSE)			24,000	$2,520	$0.105	$0.105	$0.105	($0.005)
Crestview Exploration Inc (CRS-CSE)			0	$0	$0.000	$0.000	$0.335	$0.000
Cresval Capital Corp (CRV-V)			0	$0	$0.000	$0.000	$0.025	$0.000
Critical Elements Lithium Corp (CRE-V)			593,000	$1,037,750	$1.780	$1.720	$1.720	($0.040)
Critical Resources Ltd (CRR-ASX)			72,981,611	$2,809,792	$0.043	$0.034	$0.036	$0.005
Cruz Cobalt Corp (CRUZ-CSE)			132,400	$19,198	$0.145	$0.145	$0.145	$0.005
Crystal Peak Minerals Inc (CPM.H-V)			0	$0	$0.000	$0.000	$0.020	$0.000
Cullen Resources Ltd (CUL-ASX)			100,000	$1,900	$0.019	$0.019	$0.019	$0.000
Currie Rose Resources Inc (CUI-V)			41,000	$1,333	$0.035	$0.030	$0.035	$0.000
Cyclone Metals Limited (CLE-ASX)			4,666,333	$25,665	$0.006	$0.005	$0.005	($0.001)
Cygnus Gold Limited (CY5-ASX)			0	$0	$0.000	$0.000	$0.135	$0.000
Cyon Exploration Ltd (CYON-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Cypress Development Corp (CYP-V)			195,700	$354,217	$1.860	$1.760	$1.840	$0.050
Cypress Hills Resource Corp (CHY-V)			9,000	$3,240	$0.360	$0.360	$0.360	($0.070)
CZR Resources Ltd (CZR-ASX)			1,354,952	$10,840	$0.008	$0.008	$0.008	$0.000
Dacian Gold Ltd (DCN-ASX)			4,491,836	$1,100,500	$0.255	$0.235	$0.250	$0.025
Dajin Lithium Corp (DJI-V)			0	$0	$0.000	$0.000	$0.750	$0.000
Damara Gold Corp (DMR-V)			6,000	$330	$0.055	$0.055	$0.055	$0.000
Danakali Limited (DNK-ASX)			346,355	$163,653	$0.485	$0.460	$0.465	($0.005)
Dart Mining NL (DTM-ASX)			1,731,025	$212,051	$0.130	$0.115	$0.115	($0.010)
Dateline Resources Ltd (DTR-ASX)			348,999	$31,759	$0.092	$0.090	$0.090	$0.001
De Grey Mining Ltd (DEG-ASX)			12,014,991	$13,546,902	$1.150	$1.105	$1.140	$0.035
Decade Resources Ltd (DEC-V)			95,000	$4,513	$0.050	$0.045	$0.045	$0.000
Deep Yellow Ltd (DYL-ASX)			2,374,562	$2,552,654	$1.105	$1.045	$1.070	$0.025
DeepRock Minerals Inc (DEEP-CSE)			0	$0	$0.000	$0.000	$0.040	$0.000
Deep-South Resources Inc (DSM-V)			124,700	$7,794	$0.065	$0.060	$0.065	$0.000
Deer Horn Capital Inc (DHC-CSE)			0	$0	$0.000	$0.000	$0.075	$0.000
Defense Metals Corp (DEFN-V)			76,200	$20,193	$0.270	$0.260	$0.265	$0.000
Defiance Silver Corp (DEF-V)			176,900	$131,791	$0.770	$0.720	$0.740	($0.020)
Delrey Metals Corp (DLRY-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)			33,300	$9,407	$0.290	$0.275	$0.280	($0.010)
Denison Mines Corp (DML-T)			4,174,900	$9,894,513	$2.450	$2.290	$2.350	$0.050
Desert Gold Ventures Inc (DAU-V)			96,900	$13,566	$0.145	$0.135	$0.135	$0.000
Desert Mountain Energy Corp (DME-V)			86,800	$203,546	$2.440	$2.250	$2.290	($0.090)
Devex Resources Limited (DEV-ASX)			970,802	$317,938	$0.340	$0.315	$0.335	$0.015
DGO Gold Ltd (DGO-ASX)			981	$2,845	$2.910	$2.890	$2.890	$0.000
DGR Global Ltd (DGR-ASX)			0	$0	$0.000	$0.000	$0.062	$0.000
Diamcor Mining Inc (DMI-V)			50,500	$21,336	$0.435	$0.410	$0.415	($0.010)
Diamond Fields Resources Inc (DFR-V)			0	$0	$0.000	$0.000	$0.185	$0.000
Diatreme Resources Ltd (DRX-ASX)			413,779	$8,896	$0.022	$0.021	$0.022	($0.001)
Dios Explorations Inc (DOS-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Discovery Africa Limited (DAF-ASX)			35,000	$1,400	$0.040	$0.040	$0.040	$0.000
Discovery Harbour Resources Corp (DHR-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Discovery Silver Corp (DSV-V)			2,049,100	$3,626,907	$1.850	$1.690	$1.820	$0.210
Discovery-Corp Enterprises Inc (DCY-V)			0	$0	$0.000	$0.000	$0.105	$0.000
Discovex Resources Limited (DCX-ASX)			1,764,642	$9,706	$0.006	$0.005	$0.005	$0.000
District Copper Corp (DCOP-V)			0	$0	$0.000	$0.000	$0.130	$0.000
District Metals Corp (DMX-V)			165,800	$48,911	$0.320	$0.270	$0.320	$0.055
Dixie Gold Inc (DG-V)			0	$0	$0.000	$0.000	$0.230	$0.000
DLP Resources Inc (DLP-V)			1,500	$300	$0.200	$0.200	$0.200	($0.010)
DLV Resources Ltd (DLV.H-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Dolly Varden Silver Corp (DV-V)			153,900	$82,337	$0.550	$0.520	$0.550	$0.030
Dome Gold Mines Ltd (DME-ASX)			0	$0	$0.000	$0.000	$0.175	$0.000
Dore Copper Mining Corp (DCMC-V)			12,000	$10,020	$0.840	$0.830	$0.840	$0.020
Doubleview Gold Corp (DBV-V)			203,200	$55,880	$0.295	$0.255	$0.280	$0.035
Dreadnought Resources Ltd (DRE-ASX)			9,018,242	$356,221	$0.041	$0.038	$0.041	$0.003
Duketon Mining Ltd (DKM-ASX)			24,077	$9,872	$0.410	$0.410	$0.410	$0.015
Dundee Precious Metals Inc (DPM-T)			168,200	$1,412,880	$8.450	$8.350	$8.390	$0.060
Durango Resources Inc (DGO-V)			72,000	$3,960	$0.055	$0.055	$0.055	($0.005)
Dynacor Gold Mines Inc (DNG-T)			11,000	$31,185	$2.850	$2.820	$2.830	$0.000
Dynasty Gold Corp (DYG-V)			14,000	$2,555	$0.185	$0.180	$0.180	($0.010)
E2Gold Inc (ETU-V)			58,000	$12,905	$0.230	$0.215	$0.215	($0.015)
E3 Metals Corp (ETMC-V)			744,200	$2,519,117	$3.440	$3.330	$3.340	$0.060
Eagle Graphite Inc (EGA-V)			13,000	$1,495	$0.115	$0.115	$0.115	$0.020
Eagle Mountain Mining Ltd (EM2-ASX)			190,821	$141,208	$0.755	$0.725	$0.725	($0.025)
Eagle Plains Resources Ltd (EPL-V)			0	$0	$0.000	$0.000	$0.160	$0.000
East Africa Metals Inc (EAM-V)			11,200	$3,080	$0.275	$0.275	$0.275	$0.005
East Energy Resources Ltd (EER-ASX)			0	$0	$0.000	$0.000	$0.036	$0.000
EastCoal Inc (ECX.H-V)			0	$0	$0.000	$0.000	$0.250	$0.000
Eastern Iron Ltd (EFE-ASX)			209,576,171	$11,736,266	$0.063	$0.049	$0.049	($0.003)
Eastern Platinum Ltd (ELR-T)			23,900	$7,051	$0.305	$0.285	$0.300	$0.000
Eastern Zinc Corp (EZNC-CSE)			0	$0	$0.000	$0.000	$0.420	$0.000
Eastfield Resources Ltd (ETF-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Eclipse Metals Ltd (EPM-ASX)			860,557	$49,052	$0.058	$0.056	$0.056	($0.002)
Eco Oro Minerals Corp (EOM-CSE)			0	$0	$0.000	$0.000	$0.120	$0.000
EcoGraf Limited (EGR-ASX)			1,600,174	$1,040,113	$0.670	$0.630	$0.635	$0.000
Edgewater Exploration Ltd (EDW.H-V)			0	$0	$0.000	$0.000	$0.150	$0.000
Edison Cobalt Corp (EDDY-V)			1,020,600	$132,678	$0.135	$0.125	$0.130	$0.005
El Nino Ventures Inc (ELN-V)			1,900	$67	$0.035	$0.035	$0.035	$0.000
Elcora Advanced Materials Corp (ERA-V)			85,300	$11,302	$0.140	$0.125	$0.140	$0.010
Eldorado Gold Corp (ELD-T)			430,400	$5,254,108	$12.405	$12.010	$12.320	$0.380
Electric Royalties Ltd (ELEC-V)			371,400	$142,061	$0.395	$0.370	$0.375	($0.010)
Element 25 Ltd (E25-ASX)			155,456	$293,423	$1.925	$1.850	$1.880	$0.000
Element 29 Resources Inc (ECU-V)			125,700	$86,733	$0.710	$0.670	$0.680	($0.020)
Elemental Royalties Corp (ELE-V)			18,300	$26,261	$1.470	$1.400	$1.400	($0.060)
Elementos Limited (ELT-ASX)			1,712,613	$43,672	$0.026	$0.025	$0.025	($0.001)
Elmore Limited (ELE-ASX)			726,461	$13,440	$0.019	$0.018	$0.018	($0.001)
Eloro Resources Ltd (ELO-V)			192,200	$716,906	$3.910	$3.550	$3.760	($0.110)
Emerald Resources NL (EMR-ASX)			151,767	$151,767	$1.020	$0.980	$1.010	$0.005
Emerge Gaming Ltd (EM1-ASX)			599,628	$13,492	$0.023	$0.022	$0.023	$0.001
Emerita Resources Corp (EMO-V)			2,104,100	$6,933,010	$3.450	$3.140	$3.270	$0.220
Emgold Mining Corp (EMR-V)			159,000	$7,553	$0.050	$0.045	$0.045	($0.005)
Eminent Gold Corp (EMNT-V)			15,000	$11,250	$0.760	$0.740	$0.740	($0.060)
Emmerson Resources Ltd (ERM-ASX)			145,284	$10,097	$0.071	$0.068	$0.071	$0.002
Empire Metals Corp (EP-V)			0	$0	$0.000	$0.000	$0.250	$0.000
Empire Resources Ltd (ERL-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Empress Royalty Corp (EMPR-V)			201,100	$58,319	$0.300	$0.280	$0.300	$0.015
Emu NL (EMU-ASX)			100,000	$3,000	$0.030	$0.030	$0.030	$0.000
EMX Royalty Corp (EMX-V)			7,800	$26,793	$3.470	$3.400	$3.400	($0.050)
Encanto Potash Corp (EPO-V)			0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)			626,900	$1,167,601	$1.910	$1.815	$1.820	($0.030)
Encounter Resources Ltd (ENR-ASX)			37,700	$8,483	$0.230	$0.220	$0.220	$0.000
Endeavour Mining Corp (EDV-T)			356,800	$11,397,976	$32.100	$31.790	$32.030	$0.420
Endeavour Silver Corp (EDR-T)			389,100	$2,478,567	$6.530	$6.210	$6.490	$0.290
Endurance Gold Corp (EDG-V)			150,300	$37,199	$0.255	$0.240	$0.255	$0.020
Enduro Metals Corp (ENDR-V)			238,300	$54,809	$0.235	$0.225	$0.225	$0.005
Energy Fuels Inc (EFR-T)			781,200	$8,491,644	$11.240	$10.500	$10.880	$0.390
Energy Metals Ltd (EME-ASX)			0	$0	$0.000	$0.000	$0.380	$0.000
Energy Resources of Australia Ltd (ERA-ASX)			291,227	$122,315	$0.430	$0.410	$0.430	$0.005
Engineer Gold Mines Ltd (EAU-V)			141,400	$6,717	$0.050	$0.045	$0.045	$0.000
EnGold Mines Ltd (EGM-V)			0	$0	$0.000	$0.000	$0.280	$0.000
Enova Mining Limited (ENV-ASX)			454,477	$10,680	$0.025	$0.022	$0.025	$0.003
Enterprise Metals Ltd (ENT-ASX)			67,142	$1,041	$0.016	$0.015	$0.015	($0.001)
Entree Resources Ltd (ETG-T)			252,700	$226,167	$0.900	$0.890	$0.890	($0.020)
EQ Resources Limited (EQR-ASX)			2,191,031	$141,321	$0.067	$0.062	$0.065	$0.003
Equatorial Resources Ltd (EQX-ASX)			160,000	$31,200	$0.200	$0.190	$0.190	$0.010
Equinox Gold Corp (EQX-T)			965,400	$9,596,076	$10.200	$9.680	$9.960	$0.360
Equity Metals Corp (EQTY-V)			91,700	$12,609	$0.145	$0.130	$0.145	$0.005
Equus Mining Ltd (EQE-ASX)			1,500,010	$13,500	$0.009	$0.009	$0.009	$0.000
Erdene Resource Dev Corp (ERD-T)			205,300	$87,253	$0.450	$0.400	$0.415	($0.020)
Erin Ventures Inc (EV-V)			48,900	$5,012	$0.105	$0.100	$0.100	$0.000
Ero Copper Corp (ERO-T)			192,100	$4,809,224	$25.500	$24.570	$24.910	$0.440
Eros Resources Corp (ERC-V)			14,000	$1,330	$0.095	$0.095	$0.095	$0.000
Eskay Mining Corp (ESK-V)			192,700	$437,429	$2.370	$2.170	$2.230	($0.080)
Essential Metals Limited (ESS-ASX)			4,178,754	$825,304	$0.205	$0.190	$0.200	$0.015
Essex Minerals Inc (ESX-V)			25,100	$2,636	$0.105	$0.105	$0.105	$0.000
Ethos Gold Corp (ECC-V)			57,000	$15,960	$0.290	$0.270	$0.280	$0.010
Etruscus Resources Corp (ETR-CSE)			0	$0	$0.000	$0.000	$0.180	$0.000
Euro Manganese Inc (EMN-V)			253,700	$133,193	$0.540	$0.510	$0.530	($0.010)
Euro Sun Mining Inc (ESM-T)			372,600	$130,410	$0.360	$0.340	$0.350	$0.000
Euromax Resources Ltd (EOX-T)			0	$0	$0.000	$0.000	$0.075	$0.000
European Electric Metals Inc (EVX-V)			5,000	$750	$0.150	$0.150	$0.150	$0.005
European Lithium Ltdd (EUR-ASX)			31,294,559	$3,833,583	$0.140	$0.105	$0.135	$0.030
European Metals Holdings Ltd (EMH-ASX)			52,083	$70,182	$1.365	$1.330	$1.345	$0.025
Eurotin Inc (LIM.H-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Evergold Corp (EVER-V)			220,200	$29,727	$0.145	$0.125	$0.145	$0.005
Evolution Mining Ltd (EVN-ASX)			3,247,067	$12,306,384	$3.830	$3.750	$3.820	$0.050
Evolving Gold Corp (EVG-CSE)			0	$0	$0.000	$0.000	$0.055	$0.000
Excellon Resources Inc (EXN-T)			57,500	$109,538	$1.960	$1.850	$1.900	($0.090)
Excelsior Mining Corp (MIN-T)			62,400	$30,576	$0.500	$0.480	$0.490	$0.005
ExGen Resources Inc (EXG-V)			10,500	$998	$0.105	$0.085	$0.105	$0.020
Exploits Discovery Corp (NFLD-CSE)			233,300	$145,813	$0.660	$0.590	$0.630	$0.040
Fabled Silver Gold Corp (FCO-V)			244,700	$26,917	$0.115	$0.105	$0.115	$0.005
Falco Resources Ltd (FPC-V)			28,700	$9,902	$0.350	$0.340	$0.345	($0.005)
Falcon Gold Corp (FG-V)			282,000	$30,315	$0.115	$0.100	$0.100	($0.005)
Fancamp Exploration Ltd (FNC-V)			268,500	$30,878	$0.115	$0.115	$0.115	$0.000
Far Resources Ltd (FAT-CSE)			109,000	$11,445	$0.105	$0.105	$0.105	$0.000
Fe Limited (FEL-ASX)			682,416	$23,543	$0.035	$0.034	$0.034	$0.000
Fengro Industries Corp (FGR-V)			0	$0	$0.000	$0.000	$0.005	$0.000
Fenix Resources Ltd (FEX-ASX)			3,180,036	$731,408	$0.235	$0.225	$0.235	$0.000
Fenixoro Gold Corp (FENX-CSE)			52,100	$15,109	$0.295	$0.285	$0.285	($0.010)
Fertoz Limited (FTZ-ASX)			933,944	$345,559	$0.385	$0.355	$0.375	$0.025
Fidelity Minerals Corp (FMN-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Filo Mining Corp (FIL-T)			211,700	$2,524,523	$12.310	$11.540	$12.030	$0.420
FIN Resources Limited (FIN-ASX)			105,847	$4,975	$0.047	$0.047	$0.047	$0.001
Finlay Minerals Ltd (FYL-V)			1,000	$145	$0.145	$0.145	$0.145	$0.000
Fiore Gold Inc (F-V)			2,707,500	$4,223,700	$1.620	$1.500	$1.570	$0.320
Firefinch Limited (FFX-ASX)			17,912,476	$10,702,704	$0.610	$0.585	$0.610	($0.040)
Firefly Resources Ltd (FFR-ASX)			1,067,329	$117,406	$0.115	$0.105	$0.105	($0.005)
Firefox Gold Corp (FFOX-V)			140,300	$36,829	$0.280	$0.245	$0.280	$0.040
Firestone Ventures Inc (FV.H-V)			0	$0	$0.000	$0.000	$0.125	$0.000
Fireweed Zinc Ltd (FWZ-V)			7,000	$6,090	$0.870	$0.870	$0.870	($0.010)
First Au Limited (FAU-ASX)			1,720,382	$20,645	$0.012	$0.012	$0.012	$0.001
First Cobalt Corp (FCC-V)			396,800	$123,008	$0.315	$0.305	$0.305	$0.000
First Energy Metals Ltd (FE-CSE)			28,100	$5,128	$0.185	$0.180	$0.180	$0.010
First Graphene Ltd (FGR-ASX)			632,744	$134,458	$0.220	$0.205	$0.210	($0.010)
First Idaho Resources Inc (FI.H-V)			0	$0	$0.000	$0.000	$0.095	$0.000
First Majestic Silver Corp (FR-T)			666,200	$10,968,983	$16.800	$16.130	$16.610	$0.390
First Mining Gold Corp (FF-T)			429,300	$135,230	$0.325	$0.305	$0.315	$0.005
First Quantum Minerals Ltd (FM-T)			1,800,200	$54,258,028	$30.780	$29.500	$30.750	$1.430
First Vanadium Corp (FVAN-V)			0	$0	$0.000	$0.000	$0.690	$0.000
Fission 3.0 Corp (FUU-V)			356,800	$74,928	$0.215	$0.205	$0.210	$0.015
Fission Uranium Corp (FCU-T)			1,950,000	$2,232,750	$1.180	$1.110	$1.140	$0.030
Fjordland Exploration Inc (FEX-V)			3,500	$438	$0.125	$0.125	$0.125	$0.000
Flinders Mines Ltd (FMS-ASX)			0	$0	$0.000	$0.000	$0.870	$0.000
Focus Graphite Inc (FMS-V)			116,800	$7,300	$0.065	$0.060	$0.065	$0.000
Focus Minerals Ltd (FML-ASX)			23,456	$6,685	$0.285	$0.285	$0.285	$0.000
Fokus Mining Corp (FKM-V)			67,100	$7,213	$0.110	$0.105	$0.110	($0.005)
Foran Mining Corp (FOM-V)			200,400	$478,956	$2.460	$2.320	$2.340	($0.030)
Forsys Metals Corp (FSY-T)			310,800	$320,124	$1.070	$0.990	$1.000	($0.040)
Fort St. James Nickel Corp (FTJ-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Fortescue Metals Group Ltd (FMG-ASX)			7,513,659	$108,534,804	$14.570	$14.320	$14.510	$0.200
Fortuna Silver Mines Inc (FVI-T)			1,170,300	$7,285,118	$6.370	$6.080	$6.280	$0.200
Fortune Bay Corp (FOR-V)			1,900	$1,349	$0.710	$0.710	$0.710	$0.000
Fortune Minerals Ltd (FT-T)			49,100	$6,138	$0.130	$0.120	$0.130	$0.000
Forum Energy Metals Corp (FMC-V)			396,300	$188,243	$0.490	$0.460	$0.475	($0.005)
Fosterville South Expl Ltd (FSX-V)			95,200	$106,148	$1.150	$1.080	$1.150	$0.060
Founders Metals Inc (FDR-V)			40,000	$14,600	$0.380	$0.350	$0.380	$0.000
Four Nines Gold Inc (FNAU-CSE)			0	$0	$0.000	$0.000	$0.650	$0.000
Fox River Resources Corp (FOX-CSE)			53,700	$26,582	$0.510	$0.480	$0.485	$0.015
FPX Nickel Corp (FPX-V)			137,100	$74,720	$0.560	$0.530	$0.550	$0.020
Franco-Nevada Corp (FNV-T)			261,900	$46,737,365	$179.680	$177.230	$178.930	$1.480
Freegold Ventures Ltd (FVL-T)			257,400	$129,987	$0.520	$0.490	$0.495	($0.025)
Freeport McMoran (FCX-N)			19,196,600	$745,355,987	$39.635	$38.020	$39.340	$1.670
Freeport Resources Inc (FRI-V)			71,000	$10,650	$0.150	$0.150	$0.150	$0.000
Fremont Gold Ltd (FRE-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Frontier Lithium Inc (FL-V)			319,900	$329,497	$1.060	$1.000	$1.000	($0.030)
Frontier Resources Ltd (FNT-ASX)			1,219,097	$24,991	$0.021	$0.020	$0.020	$0.000
Frontline Gold Corp (FGC-V)			256,400	$6,410	$0.025	$0.025	$0.025	$0.000
Full Metal Minerals Ltd (FMM-V)			22,400	$3,920	$0.180	$0.170	$0.180	$0.000
Fury Gold Mines Ltd (FURY-T)			156,600	$135,459	$0.880	$0.850	$0.880	$0.010
Fuse Cobalt Inc (FUSE-V)			100,300	$8,776	$0.095	$0.080	$0.085	$0.000
FYI Resources Ltd (FYI-ASX)			1,053,958	$424,218	$0.410	$0.395	$0.395	($0.015)
G Mining Ventures Corp (GMIN-V)			21,000	$16,800	$0.820	$0.780	$0.820	$0.030
G2 Goldfields Inc (GTWO-V)			328,400	$138,749	$0.445	$0.400	$0.413	($0.040)
Gabriel Resources Ltd (GBU-V)			166,000	$37,765	$0.230	$0.225	$0.230	$0.000
Gaia Metals Corp (GMC-V)			0	$0	$0.000	$0.000	$0.090	$0.000
Galan Lithium Ltd (GLN-ASX)			6,807,413	$8,424,174	$1.315	$1.160	$1.255	$0.130
Galane Gold Ltd (GG-V)			1,390,000	$201,550	$0.160	$0.130	$0.135	$0.005
Galantas Gold Corp (GAL-V)			51,100	$20,057	$0.400	$0.385	$0.385	($0.005)
Galaxy Resources Ltd (GXY-ASX)			0	$0	$0.000	$0.000	$5.280	$0.000
Galena Mining Ltd (G1A-ASX)			130,258	$31,913	$0.250	$0.240	$0.240	$0.005
Galiano Gold Inc (GAU-T)			18,700	$18,981	$1.030	$1.000	$1.030	$0.010
Galileo Mining Ltd (GAL-ASX)			436,330	$105,810	$0.250	$0.235	$0.240	($0.010)
Galleon Gold Corp (GGO-V)			401,900	$27,128	$0.070	$0.065	$0.065	$0.000
Galway Gold Inc (GLW-V)			0	$0	$0.000	$0.000	$0.155	$0.000
Galway Metals Inc (GWM-V)			168,100	$94,556	$0.585	$0.540	$0.570	$0.030
Gambier Gold Corp (GGAU-V)			24,000	$2,340	$0.100	$0.095	$0.095	($0.010)
Garibaldi Resources Corp (GGI-V)			166,000	$45,235	$0.280	$0.265	$0.265	($0.005)
Gascoyne Resources Ltd (GCY-ASX)			2,566,415	$1,103,558	$0.440	$0.420	$0.430	$0.040
Gateway Mining Ltd (GML-ASX)			969,042	$17,443	$0.018	$0.018	$0.018	$0.000
Gatling Exploration Inc (GTR-V)			63,000	$19,215	$0.310	$0.300	$0.310	$0.005
Gatos Silver Inc (GATO-T)			38,500	$613,498	$16.270	$15.600	$16.090	$0.290
GBM Resources Ltd (GBZ-ASX)			828,647	$116,011	$0.145	$0.135	$0.140	$0.000
General Moly Inc (GMO-AM)			0	$0	$0.000	$0.000	$0.113	$0.000
Generation Mining Ltd (GENM-T)			126,500	$87,918	$0.700	$0.690	$0.690	$0.000
Genesis Metals Corp (GIS-V)			191,600	$19,160	$0.105	$0.095	$0.100	$0.000
Genesis Minerals Ltd (GMD-ASX)			927,648	$122,913	$0.135	$0.130	$0.135	$0.000
Genesis Resources Ltd (GES-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Gensource Potash Corp (GSP-V)			863,800	$319,606	$0.380	$0.360	$0.380	$0.020
Gentor Resources Inc (GNT-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Geomega Resources Inc (GMA-V)			301,400	$93,434	$0.320	$0.300	$0.315	$0.005
Geopacific Resources Ltd (GPR-ASX)			499,267	$169,751	$0.340	$0.340	$0.340	$0.000
Getchell Gold Corp (GTCH-CSE)			109,800	$60,939	$0.560	$0.550	$0.550	$0.000
Getty Copper Inc (GTC-V)			1,000	$70	$0.070	$0.070	$0.070	($0.010)
GFG Resources Inc (GFG-V)			488,300	$85,453	$0.185	$0.165	$0.185	$0.020
GFM Resources Ltd (GFM.H-V)			0	$0	$0.000	$0.000	$0.150	$0.000
GGL Resources Corp (GGL-V)			0	$0	$0.000	$0.000	$0.110	$0.000
GGX Gold Corp (GGX-V)			39,500	$7,011	$0.180	$0.175	$0.175	($0.005)
Gibb River Diamonds Ltd (GIB-ASX)			62,000	$5,301	$0.086	$0.085	$0.085	$0.000
Giga Metals Corp (GIGA-V)			214,700	$102,519	$0.510	$0.445	$0.450	($0.060)
Gitennes Exploration Inc (GIT-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Giyani Metals Corp (EMM-V)			69,700	$33,456	$0.510	$0.450	$0.460	($0.020)
GK Resources Ltd (NIKL-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Glacier Lake Resources Inc (GLI-V)			11,000	$3,410	$0.320	$0.300	$0.300	$0.025
Glen Eagle Resources Inc (GER-V)			1,276,300	$134,012	$0.110	$0.100	$0.110	$0.000
Global Atomic Corp (GLO-T)			525,400	$2,196,172	$4.290	$4.070	$4.210	$0.160
Global Battery Metals Corp (GBML-V)			110,500	$28,730	$0.275	$0.245	$0.250	($0.005)
Global Energy Metals Corp (GEMC-V)			52,900	$13,886	$0.270	$0.255	$0.265	$0.000
Global Fortune Investment Ltd (GFI-ASX)			0	$0	$0.000	$0.000	$0.255	$0.000
Global Li-Ion Graphite Corp (LION-CSE)			55,900	$4,193	$0.080	$0.070	$0.075	$0.000
Globe Metals & Mining Ltd (GBE-ASX)			275,194	$33,711	$0.125	$0.120	$0.120	($0.005)
Globex Mining Enterprises Ltd (GMX-T)			4,200	$4,158	$1.000	$0.980	$0.980	$0.000
GME Resources Ltd (GME-ASX)			46,944	$3,474	$0.075	$0.073	$0.073	($0.001)
GMV Minerals Inc (GMV-V)			58,100	$11,330	$0.200	$0.190	$0.200	$0.000
Go Metals Corp (GOCO-CSE)			0	$0	$0.000	$0.000	$0.180	$0.000
Gobimin Inc (GMN-V)			0	$0	$0.000	$0.000	$0.200	$0.000
GoGold Resources Inc (GGD-T)			844,900	$2,847,313	$3.440	$3.300	$3.420	$0.150
Gold Bull Resources Corp (GBRC-V)			23,500	$6,345	$0.280	$0.260	$0.260	($0.010)
Gold Fields Ltd (GFI-N)			2,996,400	$29,274,828	$9.840	$9.700	$9.740	$0.080
Gold Line Resources Ltd (GLDL-V)			87,000	$11,963	$0.140	$0.135	$0.140	$0.005
Gold Mountain Ltd (GMN-ASX)			540,163	$10,803	$0.021	$0.019	$0.021	$0.001
Gold Mountain Mining Corp (GMTN-V)			219,400	$422,345	$1.970	$1.880	$1.900	($0.060)
Gold Reserve Inc (GRZ-V)			0	$0	$0.000	$0.000	$2.130	$0.000
Gold Road Resources Ltd (GOR-ASX)			2,112,538	$2,820,238	$1.355	$1.315	$1.355	$0.035
Gold Springs Resource Corp (GRC-T)			91,000	$22,750	$0.265	$0.235	$0.240	($0.005)
Gold Standard Ventures Corp (GSV-T)			86,300	$50,486	$0.600	$0.570	$0.600	$0.020
Gold Terra Resource Corp (YGT-V)			120,600	$25,628	$0.220	$0.205	$0.205	($0.015)
Gold79 Mines Ltd (AUU-V)			269,800	$18,886	$0.075	$0.065	$0.075	$0.010
Goldbank Mining Corp (GLB-V)			0	$0	$0.000	$0.000	$0.175	$0.000
Goldcliff Resource Corp (GCN-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Golden Arrow Resources Corp (GRG-V)			166,700	$30,840	$0.190	$0.180	$0.190	$0.010
Golden Cariboo Resources Ltd (GCC-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Golden Cross Resources Ltd (GCR-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Golden Dawn Minerals Inc (GOM-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Golden Deeps Ltd (GED-ASX)			9,956,407	$124,455	$0.013	$0.012	$0.013	$0.001
Golden Goliath Resources Ltd (GNG-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Golden Harp Resources Inc (GHR-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Golden Lake Exploration Inc (GLM-CSE)			112,800	$20,304	$0.180	$0.180	$0.180	$0.000
Golden Mile Resources Ltd (G88-ASX)			129,410	$6,665	$0.053	$0.050	$0.050	($0.002)
Golden Minerals Company (AUMN-T)			58,200	$36,666	$0.640	$0.620	$0.640	$0.040
Golden Pursuit Resources Ltd (GDP-V)			42,600	$6,497	$0.160	$0.145	$0.145	($0.015)
Golden Ridge Resources Ltd (GLDN-V)			81,900	$15,356	$0.195	$0.180	$0.190	$0.020
Golden Rim Resources Ltd (GMR-ASX)			5,413,465	$32,481	$0.006	$0.006	$0.006	$0.000
Golden Share Resources Corp (GSH-V)			9,500	$998	$0.105	$0.105	$0.105	$0.000
Golden Sky Minerals Corp (AUEN-V)			69,600	$35,844	$0.540	$0.490	$0.530	$0.050
Golden Star Resources Ltd (GSC-T)			3,600	$12,438	$3.500	$3.410	$3.420	$0.010
Golden Tag Resources Ltd (GOG-V)			76,400	$26,358	$0.350	$0.340	$0.345	$0.015
Golden Valley Mines Ltd (GZZ-V)			42,700	$560,651	$13.270	$12.990	$13.250	$0.150
Goldeneye Resources Corp (GOE-V)			30,000	$1,425	$0.050	$0.045	$0.050	$0.005
Goldex Resources Corp (GDX-V)			50,000	$3,000	$0.060	$0.060	$0.060	$0.000
Goldgroup Mining Inc (GGA-T)			210,000	$8,925	$0.045	$0.040	$0.040	($0.005)
Goldhills Holdings Ltd (GHL-V)			0	$0	$0.000	$0.000	$0.250	$0.000
Goldmining Inc (GOLD-T)			177,200	$316,302	$1.830	$1.740	$1.830	$0.120
GoldON Resources Ltd (GLD-V)			446,100	$74,722	$0.185	$0.150	$0.160	($0.030)
Goldplay Mining Inc (AUC-V)			30,500	$4,499	$0.150	$0.145	$0.145	($0.005)
Goldquest Mining Corp (GQC-V)			19,800	$2,871	$0.150	$0.140	$0.150	$0.000
Goldseek Resources Inc (GSK-CSE)			15,800	$2,489	$0.160	$0.155	$0.160	$0.010
Goldshore Resources Inc (GSHR-V)			18,300	$11,072	$0.610	$0.600	$0.600	($0.030)
Goldsource Mines Inc (GXS-V)			17,700	$15,753	$0.910	$0.870	$0.900	$0.030
Goldspot Discoveries Corp (SPOT-V)			144,100	$134,734	$0.980	$0.890	$0.930	($0.040)
Goldstar Minerals Inc (GDM-V)			61,000	$4,423	$0.075	$0.070	$0.075	$0.000
Goliath Resources Ltd (GOT-V)			118,900	$94,526	$0.830	$0.760	$0.780	($0.050)
Gossan Resources Ltd (GSS-V)			96,000	$24,960	$0.275	$0.245	$0.245	($0.025)
Goviex Uranium Inc (GXU-V)			986,800	$481,065	$0.500	$0.475	$0.490	$0.010
Gowest Gold Ltd (GWA-V)			3,000	$555	$0.185	$0.185	$0.185	$0.000
GPM Metals Inc (GPM-V)			80,000	$8,800	$0.110	$0.110	$0.110	$0.010
GR Silver Mining Ltd (GRSL-V)			137,200	$50,421	$0.380	$0.355	$0.380	$0.025
Gran Colombia Gold Corp (GCM-T)			295,100	$1,577,310	$5.390	$5.300	$5.300	$0.030
Granada Gold Mine Inc (GGM-V)			598,000	$65,780	$0.110	$0.110	$0.110	$0.005
Grande Portage Resources Ltd (GPG-V)			165,100	$91,218	$0.610	$0.495	$0.520	$0.025
Grange Resources Ltd (GRR-ASX)			2,271,470	$1,368,561	$0.615	$0.590	$0.610	$0.030
Granite Creek Copper Ltd (GCX-V)			30,200	$5,361	$0.185	$0.170	$0.185	$0.000
Graphite One Inc (GPH-V)			27,100	$46,070	$1.750	$1.650	$1.650	($0.040)
Gratomic Inc (GRAT-V)			344,600	$449,703	$1.330	$1.280	$1.290	$0.000
Great Atlantic Resources Corp (GR-V)			3,100	$1,054	$0.340	$0.340	$0.340	($0.010)
Great Bear Resources Ltd (GBR-V)			145,400	$2,477,616	$17.550	$16.530	$17.430	$1.090
Great Bear Royalties Corp (GBRR-V)			51,000	$303,960	$6.020	$5.900	$5.960	$0.020
Great Boulder Resources Ltd (GBR-ASX)			16,862,779	$3,262,948	$0.215	$0.172	$0.175	($0.020)
Great Northern Minerals Ltd (GNM-ASX)			966,554	$8,699	$0.009	$0.009	$0.009	$0.000
Great Panther Mining Ltd (GPR-T)			95,500	$54,435	$0.580	$0.560	$0.570	$0.020
Great Quest Fertilizer Ltd (GQ-V)			0	$0	$0.000	$0.000	$0.055	$0.000
Great Southern Mining Ltd (GSN-ASX)			59,070	$4,253	$0.073	$0.071	$0.071	($0.003)
Great Thunder Gold Corp (GTG-V)			0	$0	$0.000	$0.000	$0.480	$0.000
Great Western Exploration Ltd (GTE-ASX)			313,629	$61,942	$0.210	$0.185	$0.190	$0.000
Green Arrow Resources Inc (GAR.H-V)			4,000	$160	$0.040	$0.040	$0.040	$0.000
Green Battery Minerals Inc (GEM-V)			4,100	$584	$0.145	$0.140	$0.145	$0.005
Green Valley Mine Inc (GVY-V)			0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)			13,000	$1,560	$0.120	$0.120	$0.120	$0.005
Greenland Minerals Ltd (GGG-ASX)			582,881	$71,403	$0.125	$0.120	$0.125	$0.005
Grid Metals Corp (GRDM-V)			16,500	$1,898	$0.115	$0.115	$0.115	$0.005
Grizzly Discoveries Inc (GZD-V)			22,000	$1,045	$0.050	$0.045	$0.050	$0.000
Grosvenor Resource Corp (GVR-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Group Eleven Resources Corp (ZNG-V)			92,600	$11,807	$0.130	$0.125	$0.125	($0.005)
Group Ten Metals Inc (PGE-V)			124,300	$41,019	$0.335	$0.325	$0.330	($0.005)
GSP Resource Corp (GSPR-V)			38,100	$8,573	$0.230	$0.220	$0.220	$0.005
GTI Resources Ltd (GTR-ASX)			12,665,580	$411,631	$0.034	$0.031	$0.033	$0.000
Guanajuato Silver Company Ltd (GSVR-V)			353,600	$208,624	$0.620	$0.560	$0.560	$0.000
Guardian Exploration Inc (GX-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Gungnir Resources Inc (GUG-V)			346,800	$69,360	$0.210	$0.190	$0.210	$0.010
Gunpoint Exploration Ltd (GUN-V)			0	$0	$0.000	$0.000	$0.590	$0.000
Guyana Goldstrike Inc (GYA-V)			0	$0	$0.000	$0.000	$0.125	$0.000
GWR Group Ltd (GWR-ASX)			138,184	$21,073	$0.155	$0.150	$0.155	$0.005
Hammer Metals Ltd (HMX-ASX)			830,414	$52,316	$0.065	$0.061	$0.063	$0.002
Hampton Hill Mining NL (HHM-ASX)			0	$0	$0.000	$0.000	$0.025	$0.000
Handa Mining Corp (HAND-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Hanna Capital Corp (HCC-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Hannan Metals Ltd (HAN-V)			14,500	$4,314	$0.300	$0.295	$0.295	($0.015)
Hannans Ltd (HNR-ASX)			7,362,381	$250,321	$0.035	$0.033	$0.033	$0.000
Hansa Resources Ltd (HRL-V)			0	$0	$0.000	$0.000	$0.060	$0.000
Hanstone Gold Corp (HANS-V)			0	$0	$0.000	$0.000	$0.300	$0.000
Happy Creek Minerals Ltd (HPY-V)			0	$0	$0.000	$0.000	$0.040	$0.000
Harfang Exploration Inc (HAR-V)			58,000	$16,530	$0.295	$0.275	$0.275	($0.015)
Harmony Gold Mining Co Ltd (HMY-N)			4,446,500	$17,719,303	$4.020	$3.950	$3.980	$0.050
Harte Gold Corp (HRT-T)			2,873,800	$172,428	$0.065	$0.055	$0.060	$0.005
Harvest Gold Corp (HVG-V)			39,000	$6,240	$0.170	$0.150	$0.150	($0.020)
Hastings Technology Metals Ltd (HAS-ASX)			5,894,397	$1,650,431	$0.285	$0.275	$0.280	$0.010
Havilah Resources Ltd (HAV-ASX)			237,725	$46,356	$0.195	$0.195	$0.195	$0.000
Hawkeye Gold & Diamonds Inc (HAWK-V)			6,000	$120	$0.020	$0.020	$0.020	$0.005
Hawthorn Resources Ltd (HAW-ASX)			0	$0	$0.000	$0.000	$0.050	$0.000
Hecla Mining Company (HL-N)			9,814,000	$59,742,725	$6.240	$5.935	$6.200	$0.360
Heliostar Metals Ltd (HSTR-V)			142,000	$148,390	$1.110	$0.980	$1.010	$0.010
Helix Resources Ltd (HLX-ASX)			1,703,413	$33,217	$0.020	$0.019	$0.019	($0.001)
Hemlo Explorers Inc (HMLO-V)			63,500	$13,653	$0.230	$0.200	$0.200	($0.040)
Heron Resources Ltd (HRR-ASX)			0	$0	$0.000	$0.000	$0.048	$0.000
Hexagon Energy Materials Limited (HXG-ASX)			333,277	$28,662	$0.087	$0.085	$0.087	$0.003
Hi Ho Silver Resources Inc (HHS-CSE)			0	$0	$0.000	$0.000	$0.025	$0.000
High Grade Metals Ltd (HGM-ASX)			0	$0	$0.000	$0.000	$0.008	$0.000
Highbank Resources Ltd (HBK-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Highbury Projects Inc (HPI-V)			0	$0	$0.000	$0.000	$0.260	$0.000
Highfield Resources Ltd (HFR-ASX)			1,333,014	$839,799	$0.655	$0.605	$0.620	$0.020
Highgold Mining Inc (HIGH-V)			205,500	$332,910	$1.640	$1.600	$1.630	$0.020
Highland Copper Company Inc (HI-V)			109,200	$10,647	$0.100	$0.095	$0.095	($0.005)
Highway 50 Gold Corp (HWY-V)			4,000	$1,100	$0.275	$0.275	$0.275	$0.000
Hillgrove Resources Ltd (HGO-ASX)			208,679	$11,999	$0.058	$0.057	$0.058	$0.001
Honey Badger Silver Inc (TUF-V)			112,500	$7,031	$0.065	$0.060	$0.060	($0.005)
Horizon Gold Limited (HRN-ASX)			17,865	$8,218	$0.460	$0.460	$0.460	$0.010
Horizon Minerals Limited (HRZ-ASX)			1,139,656	$151,004	$0.135	$0.130	$0.130	($0.002)
Horizonte Minerals PLC (HZM-T)			174,500	$24,866	$0.145	$0.140	$0.140	($0.010)
Horseshoe Metals Ltd (HOR-ASX)			0	$0	$0.000	$0.000	$0.012	$0.000
Hot Chili Ltd (HCH-ASX)			7,324,309	$358,891	$0.050	$0.048	$0.050	$0.001
HPQ-Silicon Resources Inc (HPQ-V)			99,500	$65,670	$0.690	$0.630	$0.660	($0.010)
Hudbay Minerals Inc (HBM-T)			1,007,500	$9,188,400	$9.240	$9.000	$9.110	$0.190
Hudson Resources Inc (HUD-V)			435,400	$44,629	$0.105	$0.100	$0.100	($0.010)
Huntsman Exploration Inc (HMAN-V)			99,000	$7,178	$0.075	$0.070	$0.075	$0.005
Hylands Intl Holdings Inc (HIH-V)			0	$0	$0.000	$0.000	$0.030	$0.000
i-80 Gold Corp (IAU-T)			113,300	$356,895	$3.200	$3.100	$3.150	($0.010)
IAMGOLD Corporation (IMG-T)			1,448,100	$5,271,084	$3.690	$3.590	$3.690	$0.140
IBC Advanced Alloys Corp (IB-V)			5,000	$1,013	$0.205	$0.200	$0.205	($0.005)
Iconic Minerals Ltd (ICM-V)			243,200	$55,328	$0.235	$0.220	$0.230	$0.010
IEMR Resources Inc (IRI-V)			0	$0	$0.000	$0.000	$0.030	$0.000
IGO Limited (IGO-ASX)			2,201,173	$21,560,490	$9.880	$9.710	$9.790	$0.240
Ikwezi Mining Ltd (IKW-ASX)			37,337	$31,176	$0.900	$0.770	$0.770	($0.160)
Iluka Resources Ltd (ILU-ASX)			1,370,790	$13,152,730	$9.680	$9.510	$9.520	$0.090
IM Exploration Inc (IM-CSE)			0	$0	$0.000	$0.000	$0.110	$0.000
Image Resources NL (IMA-ASX)			1,447,179	$267,728	$0.190	$0.180	$0.190	$0.000
iMetal Resources Inc (IMR-V)			165,200	$9,499	$0.060	$0.055	$0.055	$0.000
I-Minerals Inc (IMA-V)			11,500	$288	$0.025	$0.025	$0.025	($0.005)
Impact Minerals Ltd (IPT-ASX)			8,977,148	$130,169	$0.015	$0.014	$0.014	($0.001)
Impact Silver Corp (IPT-V)			231,500	$150,475	$0.670	$0.630	$0.670	$0.050
Imperial Metals Corp (III-T)			35,100	$141,804	$4.080	$4.000	$4.000	($0.050)
Imperial Mining Group Ltd (IPG-V)			124,000	$17,360	$0.145	$0.135	$0.145	$0.000
Inca Minerals Ltd (ICG-ASX)			1,505,812	$195,756	$0.135	$0.125	$0.130	$0.000
Inca One Gold Corp (INCA-V)			23,200	$9,686	$0.445	$0.390	$0.400	($0.025)
Independence Gold Corp (IGO-V)			12,500	$781	$0.065	$0.060	$0.065	($0.005)
Indiana Resources Ltd (IDA-ASX)			485,107	$29,106	$0.062	$0.058	$0.058	($0.001)
Indigo Exploration Inc (IXI-V)			0	$0	$0.000	$0.000	$0.095	$0.000
Infinite Ore Corp (ILI-V)			49,000	$4,165	$0.090	$0.080	$0.080	$0.000
Infinity Lithium Corp Ltd (INF-ASX)			6,552,644	$1,277,766	$0.210	$0.180	$0.210	$0.035
Inomin Mines Inc (MINE-V)			21,000	$1,680	$0.080	$0.080	$0.080	$0.005
Intact Gold Corp (ITG-V)			6,500	$374	$0.060	$0.055	$0.055	($0.010)
Integra Resources Corp (ITR-V)			142,800	$437,682	$3.210	$2.920	$3.080	$0.015
Intercontinental Gold and Metals Ltd (ICAU-V)			27,000	$3,105	$0.125	$0.105	$0.105	($0.045)
International Battery Metals Ltd (IBAT-CSE)			17,600	$13,992	$0.800	$0.790	$0.790	($0.020)
International Cobalt Corp (CO-CSE)			0	$0	$0.000	$0.000	$0.260	$0.000
International Zeolite Corp (IZ-V)			44,000	$6,930	$0.165	$0.150	$0.150	($0.015)
Inter-Rock Minerals Inc (IRO-V)			0	$0	$0.000	$0.000	$0.430	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)			0	$0	$0.000	$0.000	$0.035	$0.000
Intl Consolidated Uranium Inc (CUR-V)			155,100	$480,035	$3.240	$2.950	$3.020	$0.010
Intl Lithium Corp (ILC-V)			1,123,600	$126,405	$0.125	$0.100	$0.115	$0.015
Intl Millenium Mining Corp (IMI-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Intl Prospect Ventures Ltd (IZZ-V)			0	$0	$0.000	$0.000	$0.180	$0.000
Intl Tower Hill Mines Ltd (ITH-T)			3,900	$4,193	$1.110	$1.040	$1.100	$0.070
Intra Energy Corp Ltd (IEC-ASX)			0	$0	$0.000	$0.000	$0.010	$0.000
Inventus Mining Corp (IVS-V)			2,000	$350	$0.175	$0.175	$0.175	$0.005
Investigator Resources Ltd (IVR-ASX)			5,612,704	$420,953	$0.077	$0.073	$0.076	$0.004
InZinc Mining Ltd (IZN-V)			67,000	$3,350	$0.050	$0.050	$0.050	($0.005)
Ioneer Ltd (INR-T)			7,856,979	$5,342,746	$0.700	$0.660	$0.700	$0.010
Ionic Rare Earths Limited (IXR-ASX)			51,380,292	$2,080,902	$0.043	$0.038	$0.043	$0.004
Iron Road Ltd (IRD-ASX)			44	$9	$0.200	$0.200	$0.200	$0.000
Ironbark Zinc Ltd (IBG-ASX)			1,386,812	$73,501	$0.056	$0.050	$0.056	$0.006
Irving Resources Inc (IRV-CSE)			17,400	$19,140	$1.130	$1.070	$1.120	$0.030
IsoEnergy Ltd (ISO-V)			311,200	$1,456,416	$4.840	$4.520	$4.700	$0.240
Itafos (IFOS-V)			4,900	$6,150	$1.260	$1.250	$1.250	($0.030)
Ivanhoe Mines Ltd (IVN-T)			1,102,800	$10,901,178	$10.000	$9.770	$9.800	($0.040)
Jadar Resources Limited (JDR-ASX)			11,449,980	$417,924	$0.039	$0.034	$0.038	$0.004
Jade Leader Corp (JADE-V)			5,000	$350	$0.070	$0.070	$0.070	$0.005
Jaeger Resources Corp (JAEG-V)			2,000	$60	$0.030	$0.030	$0.030	($0.005)
Jaguar Mining Inc (JAG-T)			57,300	$263,580	$4.690	$4.510	$4.650	$0.140
Jameson Resources Ltd (JAL-ASX)			0	$0	$0.000	$0.000	$0.085	$0.000
Japan Gold Corp (JG-V)			190,900	$56,316	$0.300	$0.290	$0.300	$0.005
Jasper Mining Corp (JSP.H-V)			0	$0	$0.000	$0.000	$0.070	$0.000
Jaxon Mining Inc (JAX-V)			0	$0	$0.000	$0.000	$0.065	$0.000
Jayden Resources Inc (JDN-V)			0	$0	$0.000	$0.000	$0.470	$0.000
Jazz Resources Inc (JZR-V)			191,200	$153,916	$0.850	$0.760	$0.810	($0.010)
Jervois Mining Ltd (JRV-ASX)			2,034,730	$1,220,838	$0.610	$0.590	$0.610	$0.015
Jindalee Resources Ltd (JRL-ASX)			160,382	$406,568	$2.670	$2.400	$2.670	$0.300
Josemaria Resources Inc (JOSE-T)			100,300	$138,916	$1.410	$1.360	$1.360	($0.050)
Jourdan Resources Inc (JOR-V)			317,400	$22,218	$0.070	$0.070	$0.070	$0.000
Jubilee Gold Exploration Ltd (JUB-V)			0	$0	$0.000	$0.000	$0.790	$0.000
Juggernaut Exploration Ltd (JUGR-V)			61,000	$10,218	$0.170	$0.165	$0.170	$0.000
Jupiter Mines Limited (JMS-ASX)			2,117,697	$497,659	$0.240	$0.230	$0.235	$0.000
K2 Gold Corp (KTO-V)			25,500	$5,865	$0.230	$0.230	$0.230	$0.000
K9 Gold Corp (KNC-V)			227,100	$49,962	$0.225	$0.215	$0.225	$0.010
K92 Mining Inc (KNT-T)			403,400	$2,910,531	$7.310	$7.120	$7.290	$0.230
Kaili Resources Ltd (KLR-ASX)			0	$0	$0.000	$0.000	$0.028	$0.000
Kainantu Resources Ltd (KRL-V)			0	$0	$0.000	$0.000	$0.170	$0.000
Kairos Minerals Ltd (KAI-ASX)			1,182,698	$36,072	$0.031	$0.030	$0.030	$0.000
Kaizen Discovery Inc (KZD-V)			114,000	$4,845	$0.045	$0.040	$0.045	$0.000
Kalamazoo Resources Ltd (KZR-ASX)			280,584	$110,129	$0.410	$0.375	$0.380	($0.030)
Kalium Lakes Limited (KLL-ASX)			1,891,067	$359,303	$0.195	$0.185	$0.185	($0.005)
Kalnorth Gold Mines Ltd (KGM-ASX)			0	$0	$0.000	$0.000	$0.013	$0.000
Kalo Gold Holdings Corp (KALO-V)			81,700	$22,059	$0.280	$0.260	$0.275	$0.005
Karam Minerals Inc (KMI-CSE)			2,000	$640	$0.320	$0.320	$0.320	$0.000
Karnalyte Resources Inc (KRN-T)			75,800	$10,044	$0.140	$0.125	$0.140	$0.005
Karora Resources Inc (KRR-T)			426,500	$1,878,733	$4.460	$4.350	$4.370	$0.040
Kaymus Resources Inc (KYS.H-V)			0	$0	$0.000	$0.000	$0.100	$0.000
Kenadyr Mining (Holdings) Corp (KEN-V)			0	$0	$0.000	$0.000	$0.130	$0.000
Kenorland Minerals Ltd (KLD-V)			2,600	$1,976	$0.760	$0.760	$0.760	$0.000
Kermode Resources Ltd (KLM-V)			0	$0	$0.000	$0.000	$0.015	$0.000
Kesselrun Resources Ltd (KES-V)			22,100	$2,984	$0.135	$0.135	$0.135	($0.005)
KGL Resources Ltd (KGL-ASX)			39,860	$26,308	$0.685	$0.635	$0.675	$0.025
KGL Resources Ltd (KGL-V)			0	$0	$0.000	$0.000	$0.120	$0.000
Kin Mining NL (KIN-ASX)			574,767	$69,834	$0.125	$0.118	$0.125	$0.005
Kincora Copper Ltd (KCC-V)			1,600	$208	$0.130	$0.130	$0.130	($0.015)
King Global Ventures Inc (KING-V)			230,000	$15,525	$0.070	$0.065	$0.065	($0.005)
King Island Scheelite Ltd (KIS-ASX)			842,520	$120,059	$0.145	$0.140	$0.140	$0.000
King River Resources Ltd (KRR-ASX)			1,161,409	$31,358	$0.028	$0.026	$0.027	$0.000
Kingfisher Metals Corp (KFR-V)			253,900	$129,489	$0.530	$0.490	$0.530	$0.020
Kingman Minerals Ltd (KGS-V)			23,000	$1,610	$0.070	$0.070	$0.070	$0.005
Kingsgate Consolidated Ltd (KCN-ASX)			1,402,290	$2,254,181	$1.655	$1.560	$1.630	$0.040
Kingsmen Resources Ltd (KNG-V)			8,000	$1,200	$0.150	$0.150	$0.150	$0.000
Kingsrose Mining Limited (KRM-ASX)			0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)			292,351	$59,932	$0.210	$0.200	$0.200	($0.010)
Kingwest Resources Ltd (KWR-ASX)			676,691	$89,662	$0.135	$0.130	$0.135	$0.010
Kinross Gold Corp (K-T)			3,455,600	$27,575,688	$8.060	$7.900	$8.000	$0.190
Kintavar Exploration Inc (KTR-V)			94,100	$17,173	$0.190	$0.175	$0.190	$0.010
Kiplin Metals Inc (KIP-V)			5,300	$5,115	$1.000	$0.930	$1.000	$0.300
Kirkland Lake Gold Ltd (KL-T)			616,400	$35,177,948	$57.380	$56.760	$56.930	$0.610
Klondike Gold Corp (KG-V)			7,000	$1,365	$0.195	$0.195	$0.195	$0.005
Klondike Silver Corp (KS-V)			681,600	$52,824	$0.080	$0.075	$0.080	$0.010
Kodiak Copper Corp (KDK-V)			112,700	$133,550	$1.230	$1.140	$1.230	$0.090
Kogi Iron Ltd (KFE-ASX)			38,000	$570	$0.015	$0.015	$0.015	$0.000
Kootenay Silver Inc (KTN-V)			270,300	$65,548	$0.250	$0.235	$0.240	$0.000
Kootenay Zinc Corp (ZNK-CSE)			0	$0	$0.000	$0.000	$0.040	$0.000
Kopore Metals Limited (KMT-ASX)			1,052,870	$25,269	$0.025	$0.023	$0.025	$0.001
Korab Resources Ltd (KOR-ASX)			2,311,554	$61,256	$0.027	$0.026	$0.027	$0.003
Kore Mining Ltd (KORE-V)			190,300	$98,005	$0.530	$0.500	$0.510	($0.030)
Kore Potash Ltd (KP2-ASX)			11,934,472	$292,395	$0.025	$0.024	$0.025	$0.001
Krakatoa Resources Ltd (KTA-ASX)			278,200	$16,136	$0.060	$0.056	$0.060	$0.002
Kula Gold Ltd (KGD-ASX)			160,000	$8,000	$0.050	$0.050	$0.050	$0.000
Kutcho Copper Corp (KC-V)			178,600	$159,847	$0.910	$0.880	$0.910	$0.070
KWG Resources Inc (KWG-CSE)			267,600	$11,373	$0.045	$0.040	$0.045	$0.005
Labrador Gold Corp (LAB-V)			825,900	$962,174	$1.220	$1.110	$1.170	$0.050
Lachlan Star Ltd (LSA-ASX)			0	$0	$0.000	$0.000	$0.019	$0.000
Lake Resources NL (LKE-ASX)			13,661,845	$12,295,661	$0.940	$0.860	$0.885	($0.005)
Lake Winn Resources Corp (LWR-V)			0	$0	$0.000	$0.000	$0.080	$0.000
Laneway Resources Ltd (LNY-ASX)			413,594	$2,068	$0.005	$0.005	$0.005	($0.001)
Lara Exploration Ltd (LRA-V)			2,900	$1,624	$0.570	$0.550	$0.570	$0.020
Laramide Resources Ltd (LAM-T)			520,100	$533,103	$1.050	$1.000	$1.020	$0.000
Largo Resources Ltd (LGO-T)			101,900	$1,536,143	$15.550	$14.600	$15.510	$0.740
LaSalle Exploration Corp (LSX-V)			13,500	$1,688	$0.125	$0.125	$0.125	$0.000
Latin Metals Inc (LMS-V)			34,000	$4,420	$0.130	$0.130	$0.130	$0.005
Latin Resources Ltd (LRS-ASX)			23,932,080	$1,136,774	$0.050	$0.045	$0.050	$0.006
Latitude Consolidated Ltd (LCD-ASX)			529,353	$24,615	$0.047	$0.046	$0.047	$0.000
Laurion Mineral Expl Inc (LME-V)			197,800	$123,625	$0.650	$0.600	$0.620	($0.010)
Le Mare Gold Corp (LMGC-V)			0	$0	$0.000	$0.000	$0.140	$0.000
Leading Edge Materials Corp (LEM-V)			205,900	$77,727	$0.385	$0.370	$0.370	$0.000
Lefroy Exploration Ltd (LEX-ASX)			26,410	$11,752	$0.450	$0.440	$0.440	$0.005
Legacy Iron Ore Ltd (LCY-ASX)			2,216,572	$31,032	$0.014	$0.014	$0.014	$0.000
Legend Mining Ltd (LEG-ASX)			1,402,010	$103,048	$0.075	$0.072	$0.073	($0.002)
Leocor Gold Inc (LECR-CSE)			13,700	$6,850	$0.500	$0.500	$0.500	($0.010)
Leviathan Gold Ltd (LVX-V)			5,800	$1,305	$0.230	$0.220	$0.230	$0.000