Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for October 26, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) 0 $0 $0.000 $0.000 $0.080 $0.000
1911 Gold Corp (AUMB-V) 39,000 $14,723 $0.395 $0.360 $0.375 $0.005
3D Resources Ltd (DDD-ASX) 6,843,573 $30,796 $0.005 $0.004 $0.004 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 0 $0 $0.000 $0.000 $0.130 $0.000
Abacus Mining & Expl Corp (AME-V) 67,200 $7,728 $0.120 $0.110 $0.110 $0.000
Abcourt Mines Inc (ABI-V) 8,000 $720 $0.090 $0.090 $0.090 $0.000
Aben Resources Ltd (ABN-V) 10,000 $450 $0.045 $0.045 $0.045 $0.000
Abitibi Royalties Inc (RZZ-V) 2,400 $69,888 $29.750 $28.490 $28.620 ($0.420)
AbraSilver Resource Corp (ABRA-V) 336,200 $176,505 $0.540 $0.510 $0.540 $0.010
Academy Metals Inc (AM-V) 5,800 $3,045 $0.550 $0.500 $0.500 $0.080
A-Cap Energy Ltd (ACB-ASX) 2,161,351 $302,589 $0.150 $0.130 $0.130 ($0.005)
Accelerate Resources Ltd (AX8-ASX) 1,092,358 $46,425 $0.044 $0.041 $0.043 $0.001
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.055 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.145 $0.000
Adamera Minerals Corp (ADZ-V) 1,400 $70 $0.050 $0.050 $0.050 $0.000
Adex Mining Inc (ADE-V) 25,000 $375 $0.015 $0.015 $0.015 $0.005
Admiralty Resources NL (ADY-ASX) 5,000 $75 $0.015 $0.015 $0.015 $0.000
Adriatic Metals plc (ADT-ASX) 609,720 $1,728,556 $2.870 $2.800 $2.850 $0.070
Advance Gold Corp (AAX-V) 4,049,500 $273,341 $0.080 $0.055 $0.060 $0.000
Adventus Mining Corp (ADZN-V) 90,300 $93,912 $1.080 $1.000 $1.020 ($0.020)
Adyton Resources Corp (ADY-V) 145,000 $10,513 $0.075 $0.070 $0.075 $0.000
Aeon Metals Ltd (AML-ASX) 1,896,439 $104,304 $0.056 $0.054 $0.054 ($0.001)
Aeris Resources Ltd (AIS-ASX) 6,917,624 $1,348,937 $0.200 $0.190 $0.190 ($0.010)
AEX Gold Inc (AEX-V) 103,500 $63,653 $0.650 $0.580 $0.580 ($0.030)
Affinity Metals Corp (AFF-V) 0 $0 $0.000 $0.000 $0.130 $0.000
African Gold Group Inc (AGG-V) 140,900 $22,544 $0.165 $0.155 $0.155 ($0.005)
African Metals Corp (AFR.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Aftermath Silver Ltd (AAG-V) 170,300 $93,665 $0.570 $0.530 $0.540 $0.000
Agnico-Eagle Mines Ltd (AEM-T) 1,491,700 $107,178,645 $72.360 $71.340 $71.660 $0.990
Agrimin Limited (AMN-ASX) 95,879 $45,543 $0.480 $0.470 $0.470 $0.000
Aguia Resources Ltd (AGR-ASX) 139,215 $7,100 $0.052 $0.050 $0.050 $0.001
Aguila American Gold Ltd (AGL-V) 15,500 $3,255 $0.210 $0.210 $0.210 $0.000
AIC Mines Limited (A1M-ASX) 0 $0 $0.000 $0.000 $0.245 $0.000
AIS Resources Ltd (AIS-V)
10,700 $535 $0.050 $0.050 $0.050 $0.000
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.280 $0.000
Alamos Gold Inc (AGI-T) 691,500 $6,935,745 $10.160 $9.900 $10.100 $0.210
Alara Resources Ltd (AUQ-ASX) 557 $9 $0.017 $0.017 $0.017 $0.001
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 1,650,000 $21,450 $0.013 $0.013 $0.013 $0.000
Aldebaran Resources Inc (ALDE-V) 23,100 $14,900 $0.650 $0.640 $0.640 ($0.010)
Alderan Resources Ltd (AL8-ASX) 169,455 $7,456 $0.044 $0.044 $0.044 $0.000
Aldoro Resources Ltd (ARN-ASX) 494,204 $226,098 $0.480 $0.435 $0.445 $0.025
Alexco Resource Corp (AXU-T) 150,400 $353,440 $2.380 $2.320 $2.370 $0.060
Alianza Minerals Ltd (ANZ-V) 37,000 $3,330 $0.090 $0.090 $0.090 $0.000
Alicanto Minerals Ltd (AQI-ASX) 10,101,181 $1,843,466 $0.220 $0.145 $0.145 $0.015
Alice Queen Ltd (AQX-ASX) 903,008 $9,482 $0.011 $0.010 $0.010 $0.000
Alkane Resources Ltd (ALK-ASX) 926,959 $831,946 $0.905 $0.890 $0.890 $0.000
Allegiance Coal Ltd (AHQ-ASX 841,797 $423,003 $0.515 $0.490 $0.490 ($0.017)
Allegiant Gold Ltd (AUAU-V) 45,500 $14,674 $0.330 $0.315 $0.320 $0.000
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.520 $0.000
Alliance Resources Ltd (AGS-ASX) 7,750 $1,511 $0.195 $0.195 $0.195 $0.000
Allied Copper Corp (CPR-V) 0 $0 $0.000 $0.000 $0.405 $0.000
Alligator Energy Ltd (AGE-ASX) 25,845,739 $2,145,196 $0.086 $0.080 $0.086 $0.007
Almaden Minerals Ltd (AMM-T) 44,300 $21,264 $0.495 $0.465 $0.495 $0.010
Almadex Minerals Ltd (DEX-V) 6,100 $1,845 $0.315 $0.290 $0.315 $0.015
Almonty Industries Inc (AII-T) 18,700 $16,269 $0.880 $0.860 $0.870 ($0.030)
Aloro Mining Corp (AORO-V) 10,000 $500 $0.050 $0.050 $0.050 $0.000
Alpha HPA Ltd (A4N-ASX) 295,146 $142,408 $0.490 $0.475 $0.490 $0.005
Alpha Lithium Corp (ALLI-V) 173,800 $147,730 $0.870 $0.830 $0.870 $0.060
Alphamin Resources Corp (AFM-V) 352,200 $336,351 $0.970 $0.940 $0.950 ($0.010)
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 44,324 $3,856 $0.088 $0.086 $0.086 $0.000
Altai Resources Inc (ATI-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Altaley Mining Corp (ATLY-V) 97,700 $45,186 $0.470 $0.455 $0.460 ($0.005)
Altamira Gold Corp (ALTA-V) 232,300 $58,656 $0.260 $0.245 $0.245 ($0.005)
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Altan Rio Minerals Limited (AMO-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Altech Chemicals Ltd (ATC-ASX) 1,927,992 $177,375 $0.094 $0.090 $0.094 $0.004
Altiplano Metals Inc (APN-V) 155,500 $50,538 $0.345 $0.305 $0.320 ($0.005)
Altius Minerals Corp (ALS-T) 53,800 $887,431 $16.710 $16.280 $16.590 $0.330
Alto Metals Ltd (AME-ASX) 263,398 $26,998 $0.105 $0.100 $0.100 $0.000
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 1,156,900 $153,289 $0.140 $0.125 $0.125 ($0.015)
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Amani Gold Ltd (ANL-ASX) 26,899,244 $67,248 $0.003 $0.002 $0.002 ($0.001)
Amarc Resources Ltd (AHR-V) 26,000 $2,925 $0.115 $0.110 $0.115 $0.005
Amarillo Gold Corp (AGC-V) 76,400 $18,336 $0.250 $0.230 $0.250 $0.015
American Creek Resources Ltd (AMK-V) 218,800 $41,572 $0.195 $0.185 $0.195 $0.005
American Eagle Gold Corp (AE-V) 81,600 $11,016 $0.140 $0.130 $0.140 $0.010
American Lithium Corp (LI-V) 471,600 $1,407,726 $3.030 $2.940 $2.990 $0.050
American Manganese Inc (AMY-V) 454,500 $343,148 $0.780 $0.730 $0.760 $0.010
American Pacific Borates Ltd (ABR-ASX) 1,093,710 $1,867,510 $1.775 $1.640 $1.750 $0.130
American Pacific Mining Corp (USGD-CSE) 194,600 $187,789 $1.000 $0.930 $0.930 ($0.060)
American Rare Earths Ltd (ARR-ASX) 4,347,529 $880,375 $0.210 $0.195 $0.210 $0.015
Americas Gold and Silver Corp (USA-T) 222,800 $253,992 $1.160 $1.120 $1.130 $0.000
Amerigo Resources Ltd (ARG-T) 347,800 $483,442 $1.400 $1.380 $1.390 ($0.010)
Amex Exploration Inc (AMX-V) 56,300 $156,514 $2.830 $2.730 $2.810 $0.080
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.035 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Anaconda Mining Inc (ANX-T) 96,400 $72,300 $0.780 $0.720 $0.750 ($0.020)
Anax Metals Limited (ANX-ASX) 338,495 $37,234 $0.110 $0.110 $0.110 $0.000
Andean Precious Metals Corp (APM-V) 1,142,800 $1,451,356 $1.340 $1.200 $1.330 $0.030
Andromeda Resources Ltd (ADN-ASX) 12,681,537 $2,536,307 $0.215 $0.185 $0.185 ($0.025)
Anfield Energy Inc (AEC-V) 1,426,700 $231,839 $0.170 $0.155 $0.170 $0.010
Angel Gold Corp (ANG-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Angkor Resources Corp (ANK-V) 17,600 $1,452 $0.085 $0.080 $0.080 ($0.010)
Anglo Australian Resources NL (AAR-ASX) 168,991 $14,280 $0.086 $0.083 $0.086 $0.001
Anglo Pacific Group PLC (APY-T) 11,500 $27,600 $2.470 $2.330 $2.450 $0.010
AngloGold Ashanti Ltd (AU-N)
2,366,300 $46,586,531 $19.850 $19.525 $19.530 $0.010
Angold Resources Ltd (AAU-V) 155,600 $28,786 $0.195 $0.175 $0.195 $0.010
Angus Gold Inc (GUS-V) 2,500 $2,275 $0.920 $0.900 $0.900 ($0.020)
Anova Metals Ltd (AWV-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Anson Resources Ltd (ASN-ASX) 4,815,039 $430,946 $0.091 $0.088 $0.088 ($0.001)
Antilles Gold Limited (AAU-ASX) 268,686 $20,958 $0.079 $0.077 $0.079 $0.001
Antioquia Gold Inc (AGD-V) 11,000 $495 $0.045 $0.045 $0.045 $0.005
Antipa Minerals Ltd (AZY-ASX) 6,525,377 $323,006 $0.050 $0.049 $0.050 $0.000
Antler Gold Inc (ANTL-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 1,567,710 $927,300 $0.595 $0.588 $0.595 $0.005
Apollo Gold & Silver Corp (APGO-V) 168,300 $122,859 $0.750 $0.710 $0.740 $0.020
Apollo Minerals Ltd (AON-ASX) 167,250 $15,387 $0.095 $0.089 $0.092 $0.004
Appia Energy Corp (API-CSE) 242,800 $185,742 $0.790 $0.740 $0.790 $0.050
Aquila Resources Inc (AQA-T) 188,000 $14,570 $0.080 $0.075 $0.080 $0.005
Arafura Resources Ltd (ARU-ASX) 3,302,076 $709,946 $0.220 $0.210 $0.220 $0.005
Aranjin Resources Ltd (ARJN-V) 1,476,500 $55,369 $0.040 $0.035 $0.040 ($0.005)
Arbor Metals Corp (ABR-V) 20,500 $46,023 $2.250 $2.240 $2.250 $0.020
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 775,945 $1,187,196 $1.575 $1.485 $1.515 ($0.025)
Archon Minerals Ltd (ACS-V) 0 $0 $0.000 $0.000 $0.200 $0.000
ArcPacific Resources Corp (ACP-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Arctic Star Exploration Corp (ADD-V) 704,200 $40,492 $0.060 $0.055 $0.055 ($0.005)
Arcus Development Group Inc (ADG-V) 16,000 $480 $0.030 $0.030 $0.030 $0.000
Arcwest Exploration Inc (AWX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Ardea Resources Ltd (ARL-ASX) 140,056 $73,179 $0.535 $0.510 $0.520 ($0.010)
Ardiden Ltd (ADV-ASX) 9,621,477 $101,026 $0.011 $0.010 $0.011 $0.000
Arena Minerals Inc (AN-V) 1,088,800 $421,910 $0.400 $0.375 $0.380 ($0.015)
Ares Strategic Mining Inc (ARS-V) 0 $0 $0.000 $0.000 $0.550 $0.000
Argent Minerals Ltd (ARD-ASX) 8,466,427 $321,724 $0.041 $0.035 $0.041 $0.007
Argentina Lithium & Energy Corp (LIT-V) 903,200 $438,052 $0.520 $0.450 $0.450 ($0.045)
Argentum Silver Corp (ASL-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Argo Gold Inc (ARQ-CSE) 72,500 $10,694 $0.160 $0.135 $0.135 $0.000
Argonaut Gold Inc (AR-T) 987,100 $3,326,527 $3.450 $3.290 $3.420 $0.160
Argonaut Resources NL (ARE-ASX) 6,638,443 $53,108 $0.008 $0.008 $0.008 $0.000
Argosy Minerals Ltd (AGY-ASX) 14,542,005 $3,948,154 $0.288 $0.255 $0.280 $0.030
Arianne Phosphate Inc (DAN-V) 563,800 $291,767 $0.540 $0.495 $0.530 $0.040
Aris Gold Corp (ARIS-T) 32,100 $51,681 $1.630 $1.590 $1.590 ($0.010)
Arizona Metals Corp (AMC-V) 556,100 $2,519,133 $4.700 $4.360 $4.500 ($0.200)
Arizona Silver Exploration Inc (AZS-V) 19,500 $4,436 $0.230 $0.225 $0.230 $0.000
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.550 $0.000
Arrow Minerals Ltd (AMD-ASX) 502,191 $3,013 $0.006 $0.006 $0.006 $0.000
Artemis Gold Inc (ARTG-V)
45,700 $291,795 $6.490 $6.280 $6.310 $0.050
Artemis Resources Ltd (ARV-ASX) 1,029,862 $105,561 $0.105 $0.100 $0.100 $0.000
Aruma Resources Ltd (AAJ-ASX) 156,596 $14,563 $0.096 $0.090 $0.096 $0.011
Asante Gold Corporation (ASE-CSE) 95,700 $137,808 $1.460 $1.420 $1.440 $0.030
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Ascendant Resources Inc (ASND-T) 0 $0 $0.000 $0.000 $0.235 $0.000
Ascot Resources Ltd (AOT-T) 148,900 $183,147 $1.250 $1.210 $1.250 $0.010
Ashanti Sankofa Inc (ASI-V) 100,000 $2,500 $0.025 $0.025 $0.025 $0.000
Aspire Mining Ltd (AKM-ASX) 37,456 $3,540 $0.096 $0.093 $0.093 $0.001
Aston Bay Holdings Ltd (BAY-V) 7,000 $315 $0.045 $0.045 $0.045 $0.000
Aston Minerals Ltd (ASO-ASX) 1,735,809 $225,655 $0.135 $0.125 $0.125 ($0.005)
Astro Resources NL (ARO-ASX) 12,577,253 $62,886 $0.005 $0.005 $0.005 $0.001
Astron Corporation Ltd (ATR-ASX) 0 $0 $0.000 $0.000 $0.400 $0.000
Atac Resources Ltd (ATC-V) 412,100 $46,361 $0.120 $0.105 $0.120 ($0.010)
Atalaya Mining plc (AYM-T) 400 $2,668 $6.690 $6.650 $6.690 $0.080
Atex Resources Inc (ATX-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Athabasca Minerals Inc (AMI-V)
128,700 $26,062 $0.215 $0.190 $0.205 $0.015
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 63,400 $38,991 $0.620 $0.610 $0.610 $0.010
Aton Resources Inc (AAN-V) 6,000 $1,035 $0.175 $0.170 $0.170 ($0.010)
Atrum Coal Ltd (ATU-ASX) 384,807 $17,509 $0.046 $0.045 $0.046 $0.000
AU Gold Corp (AUGC-V) 5,000 $325 $0.065 $0.065 $0.065 $0.000
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.014 $0.000
Augusta Gold Corp (G-T) 6,800 $9,554 $1.420 $1.390 $1.420 ($0.020)
Auking Mining Limited (AKN-ASX) 219,793 $53,300 $0.250 $0.235 $0.235 ($0.005)
Auq Gold Mining Inc (AUQ-V)
55,800 $9,486 $0.170 $0.170 $0.170 $0.000
Aura Energy Ltd (AEE-ASX) 899,763 $249,684 $0.290 $0.265 $0.280 ($0.005)
Aura Minerals Inc (ORA-T) 16,800 $208,572 $12.690 $12.140 $12.650 $0.650
Aurania Resources Ltd (ARU-V) 76,300 $111,780 $1.490 $1.440 $1.470 $0.000
Aurcana Silver Corp (AUN-V) 200,300 $127,191 $0.650 $0.620 $0.650 $0.000
AurCrest Gold Inc (AGO-V) 14,800 $3,219 $0.220 $0.215 $0.215 ($0.005)
Aurelia Metals Ltd (AMI-ASX) 6,357,407 $2,463,495 $0.400 $0.375 $0.400 $0.015
Aurelius Minerals Inc (AUL-V) 40,600 $16,849 $0.445 $0.385 $0.390 $0.015
Aurion Resources Ltd (AU-V) 980,600 $936,473 $1.070 $0.840 $1.000 $0.240
Auris Minerals Ltd (AUR-ASX) 85,000 $4,930 $0.058 $0.058 $0.058 $0.002
Auroch Minerals Ltd (AOU-ASX) 488,685 $90,407 $0.190 $0.180 $0.190 $0.010
Aurwest Resources Corp (AWR-CSE) 0 $0 $0.000 $0.000 $0.130 $0.000
Aus Tin Mining Ltd (ANW-ASX) 10,705,350 $10,705 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 1,070,271 $48,697 $0.046 $0.045 $0.046 $0.001
Ausmon Resources Ltd (AOA-ASX) 1,812,036 $11,778 $0.007 $0.006 $0.007 $0.001
Ausquest Limited (AQD-ASX) 88,300 $1,501 $0.017 $0.017 $0.017 $0.000
Austar Gold Limited (AUL-ASX) 0 $0 $0.000 $0.000 $0.285 $0.000
Austchina Holdings Ltd (AUH-ASX) 20,935,386 $146,548 $0.008 $0.006 $0.007 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Australia United Mining Limited (AYM-ASX) 455,000 $4,550 $0.010 $0.010 $0.010 ($0.001)
Australian Bauxite Ltd (ABX-ASX) 330,584 $37,191 $0.115 $0.110 $0.115 $0.005
Australian Mines Ltd (AUZ-ASX) 15,069,313 $399,337 $0.027 $0.026 $0.026 $0.001
Australian Pacific Coal Ltd (AQC-ASX) 143 $28 $0.195 $0.195 $0.195 $0.005
Australian Potash Ltd (APC-ASX) 1,000,018 $130,002 $0.135 $0.125 $0.125 ($0.010)
Australian Silica Quartz Group Ltd (ASQ-ASX) 50,988 $5,481 $0.110 $0.105 $0.105 ($0.005)
Australian Strategic Materials Ltd (ASM-ASX) 380,992 $3,937,552 $10.660 $10.010 $10.600 $0.400
Australian Vanadium Ltd (AVL-ASX) 9,112,572 $218,702 $0.024 $0.024 $0.024 $0.000
Auteco Minerals Ltd (AUT-ASX) 869,831 $70,891 $0.082 $0.081 $0.081 $0.000
Auxico Resources Canada Inc (AUAG-CSE) 81,900 $122,031 $1.570 $1.410 $1.480 $0.080
Avalon Advanced Materials Inc (AVL-T) 305,800 $34,403 $0.115 $0.110 $0.115 $0.000
Avidian Gold Corp (AVG-V) 105,000 $9,713 $0.095 $0.090 $0.090 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) 40,400 $46,460 $1.170 $1.130 $1.150 $0.010
Avrupa Minerals Ltd (AVU-V) 6,700 $603 $0.090 $0.090 $0.090 ($0.015)
AVZ Minerals Ltd (AVZ-ASX) 14,580,648 $4,702,259 $0.330 $0.315 $0.320 ($0.005)
Awale Resources Ltd (ARIC-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Axmin Inc (AXM-V) 3,000 $188 $0.065 $0.060 $0.060 ($0.010)
Aya Gold & Silver Inc (AYA-T) 342,100 $3,191,793 $9.560 $9.100 $9.410 $0.140
Azarga Metals Corp (AZR-V) 4,000 $240 $0.060 $0.060 $0.060 $0.005
Azarga Uranium Corp (AZZ-T) 764,500 $523,683 $0.700 $0.670 $0.690 $0.000
Azimut Exploration Inc (AZM-V) 11,800 $21,653 $1.860 $1.810 $1.850 ($0.010)
Azincourt Energy Corp (AAZ-V) 1,114,000 $100,260 $0.095 $0.085 $0.090 $0.005
Aztec Minerals Corp (AZT-V) 2,500 $688 $0.275 $0.275 $0.275 $0.000
Azucar Minerals Ltd (AMZ-V) 27,600 $2,691 $0.100 $0.095 $0.100 $0.000
Azure Minerals Ltd (AZS-ASX) 526,851 $193,091 $0.375 $0.358 $0.360 ($0.005)
B2Gold Corp (BTO-T) 3,484,200 $19,110,837 $5.545 $5.425 $5.510 $0.140
Bald Eagle Gold Corp (BIG-V) 0 $0 $0.000 $0.000 $0.045 $0.000
Balto Resources Ltd (BAL.H-V)
0 $0 $0.000 $0.000 $0.130 $0.000
Bam Bam Resources Corp (BBR-CSE) 320,500 $53,684 $0.175 $0.160 $0.160 ($0.010)
Bannerman Resources Ltd (BMN-ASX) 6,060,771 $2,081,875 $0.352 $0.335 $0.350 $0.010
Banyan Gold Corp (BYN-V) 87,200 $25,288 $0.295 $0.285 $0.285 ($0.005)
Bardoc Gold Ltd (BDC-ASX) 3,754,406 $257,177 $0.070 $0.067 $0.069 $0.002
Barksdale Resources Corp (BRO-V) 56,500 $23,730 $0.430 $0.410 $0.410 ($0.005)
Baroyeca Gold & Silver Inc (BGS-V)
66,000 $13,365 $0.205 $0.200 $0.205 ($0.005)
Barra Resources Limited (BAR-ASX) 1,205,185 $31,335 $0.027 $0.025 $0.026 $0.000
Barrick Gold Corp (ABX-T) 3,164,200 $76,969,165 $24.460 $24.190 $24.230 $0.130
Barsele Minerals Corp (BME-V) 0 $0 $0.000 $0.000 $0.580 $0.000
Baru Gold Corp (BARU-V) 953,300 $97,713 $0.105 $0.100 $0.105 $0.010
Base Resources Ltd (BSE-ASX) 696,225 $205,386 $0.300 $0.290 $0.300 $0.010
Baselode Energy Corp (FIND-V) 299,600 $356,524 $1.220 $1.160 $1.170 $0.030
Bass Metals Ltd (BSM-ASX) 0 $0 $0.000 $0.000 $0.200 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 6,000 $420 $0.070 $0.070 $0.070 $0.000
Bathurst Metals Corp (BMV-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Bathurst Resources Ltd (BRL-ASX) 62,516 $52,513 $0.850 $0.830 $0.830 $0.000
Battery Mineral Resources Corp (BMR-V) 7,400 $3,626 $0.495 $0.485 $0.485 ($0.005)
Battery Minerals Ltd (BAT-ASX) 6,568,604 $91,960 $0.014 $0.014 $0.014 $0.000
Bayhorse Silver Inc (BHS-V) 57,500 $7,619 $0.135 $0.130 $0.135 $0.000
BBX Minerals Ltd (BBX-ASX) 209,215 $38,705 $0.190 $0.180 $0.180 ($0.005)
BC Moly Ltd (BM.H-V) 500 $75 $0.150 $0.150 $0.150 $0.050
BCI Minerals Limited (BCI-ASX) 758,873 $383,231 $0.510 $0.500 $0.500 ($0.010)
BCM Resources Corp (B-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Beacon Minerals Ltd (BCN-ASX) 2,370,988 $77,057 $0.033 $0.032 $0.032 ($0.002)
Bear Creek Mining Corp (BCM-V) 156,700 $293,813 $1.940 $1.810 $1.890 ($0.030)
Bearing Lithium Corp (BRZ-V) 93,100 $31,887 $0.355 $0.330 $0.330 $0.000
Beauce Gold Fields Inc (BGF-V) 196,400 $21,113 $0.110 $0.105 $0.105 ($0.005)
Bell Copper Corp (BCU-V) 132,900 $24,254 $0.185 $0.180 $0.185 $0.015
Bellevue Gold Limited (BGL-ASX) 1,118,497 $961,907 $0.870 $0.850 $0.855 ($0.005)
Belmont Resources Inc (BEA-V) 180,200 $11,713 $0.065 $0.065 $0.065 ($0.005)
Belo Sun Mining Corp (BSX-T) 88,400 $58,344 $0.670 $0.650 $0.650 $0.010
BeMetals Corp (BMET-V) 11,000 $2,833 $0.260 $0.255 $0.255 ($0.010)
Benchmark Metals Inc (BNCH-V) 38,400 $41,664 $1.100 $1.070 $1.100 $0.020
Benton Resources Inc (BEX-V) 68,100 $13,620 $0.200 $0.200 $0.200 $0.000
Benz Mining Corp (BZ-V) 30,500 $20,740 $0.700 $0.660 $0.700 $0.050
Berkeley Energia Ltd (BKY-ASX) 32,356 $10,839 $0.350 $0.320 $0.320 ($0.025)
Bessor Minerals Inc (BST-V) 10,000 $775 $0.080 $0.075 $0.075 ($0.005)
BHP Group Ltd (BHP-NY)
3,039,800 $174,104,545 $57.690 $56.860 $57.440 $0.720
Big Ridge Gold Corp (BRAU-V) 140,500 $48,473 $0.355 $0.335 $0.355 $0.025
Big River Gold Mines Ltd (BRV-ASX) 171,306 $41,970 $0.250 $0.240 $0.240 $0.005
Bitterroot Resources Ltd (BTT-V) 388,700 $29,153 $0.080 $0.070 $0.070 ($0.010)
Black Cat Syndicate Ltd (BC8-ASX) 85,714 $49,286 $0.590 $0.560 $0.580 $0.028
Black Dragon Gold Corp (BDG-ASX) 0 $0 $0.000 $0.000 $0.062 $0.000
Black Iron Inc (BKI-T) 53,600 $15,276 $0.290 $0.280 $0.280 ($0.010)
Black Mammoth Metals Corp (BMM-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Black Mountain Gold USA Corp (BMG-V) 10,000 $3,100 $0.310 $0.310 $0.310 $0.000
Black Rock Mining Ltd (BKT-ASX) 1,526,909 $325,995 $0.225 $0.202 $0.205 ($0.010)
Black Tusk Resources Inc (TUSK-CSE) 84,500 $2,641 $0.033 $0.030 $0.030 $0.000
Blackearth Minerals NL (BEM-ASX) 483,150 $60,394 $0.125 $0.125 $0.125 $0.005
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Blackrock Silver Corp (BRC-V) 202,800 $193,674 $0.970 $0.940 $0.940 $0.030
Blackstone Minerals Ltd (BSX-ASX) 2,627,070 $1,753,569 $0.695 $0.640 $0.655 $0.015
Blackwolf Copper and Gold Ltd (BWCG-V) 5,200 $4,004 $0.800 $0.740 $0.790 ($0.010)
Blaze International Ltd (BLZ-ASX) 0 $0 $0.000 $0.000 $0.029 $0.000
Blende Silver Corp (BAG-V) 58,500 $6,581 $0.115 $0.110 $0.110 $0.010
Blue Moon Metals Corp (MOON-V) 59,800 $2,691 $0.045 $0.045 $0.045 $0.000
Blue River Resources Ltd (BXR-V) 54,100 $1,217 $0.025 $0.020 $0.025 $0.005
Blue Sky Uranium Corp (BSK-V) 666,900 $195,068 $0.310 $0.275 $0.300 $0.025
Blue Star Gold Corp (BAU-V) 7,500 $4,913 $0.670 $0.640 $0.640 ($0.030)
Blue Thunder Mining Inc (BLUE-V) 5,000 $200 $0.040 $0.040 $0.040 $0.000
Bluestone Resources Inc (BSR-V) 195,100 $326,793 $1.700 $1.650 $1.650 ($0.050)
Bmex Gold Inc (BMEX-V) 12,000 $1,980 $0.165 $0.165 $0.165 $0.000
BMG Resources Ltd (BMG-ASX) 764,363 $45,862 $0.062 $0.058 $0.060 $0.001
Boab Metals Limited (BML-ASX) 67,949 $25,311 $0.375 $0.370 $0.375 $0.005
Boadicea Resources Ltd (BOA-ASX) 76,819 $15,748 $0.210 $0.200 $0.210 $0.010
Bold Ventures Inc (BOL-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Bond Resources Inc (BJB-CSE)
1,000 $75 $0.075 $0.075 $0.075 ($0.005)
BonTerra Resources Inc (BTR-V) 33,000 $38,610 $1.200 $1.140 $1.200 $0.060
Boss Energy Ltd (BOE-ASX) 9,836,193 $2,926,267 $0.310 $0.285 $0.300 $0.005
Boundary Gold & Copper Mining Ltd (BDGC-V) 22,300 $781 $0.035 $0.035 $0.035 ($0.005)
Bravada Gold Corp (BVA-V) 130,000 $7,150 $0.055 $0.055 $0.055 $0.000
Braveheart Resources Inc (BHT-V) 107,700 $9,424 $0.090 $0.085 $0.090 $0.005
Breaker Resources NL (BRB-ASX) 1,028,009 $341,813 $0.340 $0.325 $0.325 $0.000
Brigadier Gold Ltd (BRG-V)
218,900 $13,681 $0.065 $0.060 $0.060 ($0.005)
Brightstar Resources Lt (BTR-ASX) 2,072,769 $102,602 $0.051 $0.048 $0.050 $0.003
Brixton Metals Corp (BBB-V) 156,000 $24,960 $0.165 $0.155 $0.160 $0.000
Brunswick Exploration Inc (BRW-V) 4,500 $743 $0.165 $0.165 $0.165 $0.000
Bryah Resources Ltd (BYH-ASX) 154,413 $8,029 $0.052 $0.052 $0.052 ($0.002)
BTU Metals Corp (BTU-V) 94,900 $7,355 $0.080 $0.075 $0.080 $0.000
Buffalo Coal Corp (BUF-V) 161,800 $4,450 $0.030 $0.025 $0.030 $0.000
Bulletin Resources Ltd (BNR-ASX) 265,904 $20,873 $0.082 $0.075 $0.075 ($0.003)
Bullion Gold Resources Corp (BGD-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 23,700 $5,570 $0.240 $0.230 $0.240 $0.000
Burgundy Diamond Mines Ltd (BDM-ASX) 43,700 $10,488 $0.245 $0.235 $0.235 ($0.013)
Buxton Resources Ltd (BUX-ASX) 9,383,458 $971,188 $0.130 $0.077 $0.105 $0.036
BWR Exploration Inc (BWR-V) 3,000 $90 $0.030 $0.030 $0.030 $0.000
C2C Gold Corp (CTOC-CSE) 18,400 $4,876 $0.270 $0.260 $0.260 $0.000
C3 Metals Inc (CCCM-V) 529,500 $108,548 $0.210 $0.200 $0.205 $0.005
Cabral Gold Inc (CBR-V) 473,400 $168,057 $0.370 $0.340 $0.355 ($0.010)
Cache Exploration Inc (CAY-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Caeneus Minerals Ltd (CAD-ASX) 24,684,384 $469,003 $0.020 $0.018 $0.020 $0.002
Caledonia Mining Corp (CMCL-N) 18,800 $244,221 $13.191 $12.790 $12.920 ($0.020)
Calibre Mining Corp (CXB-T) 3,091,600 $4,915,644 $1.650 $1.530 $1.590 ($0.120)
Calidus Resources Ltd (CAI-ASX) 407,528 $247,573 $0.620 $0.595 $0.600 $0.005
Callinex Mines Inc (CNX-V) 63,700 $209,892 $3.500 $3.090 $3.310 $0.360
Cameco Corp (CCO-T) 1,029,200 $33,865,826 $33.430 $32.380 $32.840 $0.780
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 27,500 $3,025 $0.110 $0.110 $0.110 $0.000
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 32,000 $2,560 $0.080 $0.080 $0.080 $0.000
Canada Nickel Company Inc (CNC-V) 133,700 $381,714 $2.940 $2.770 $2.930 $0.130
Canada One Mining Corp (CONE-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Canada Rare Earth Corp (LL-V) 23,100 $1,675 $0.075 $0.070 $0.075 $0.005
Canada Silver Cobalt Works Inc (CCW-V) 1,532,200 $294,949 $0.200 $0.185 $0.190 ($0.003)
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.220 $0.000
Canadian Premium Sand Inc (CPS-V) 800 $300 $0.375 $0.375 $0.375 ($0.025)
Canadian Silver Hunter Inc (AGH.H-V)
10,000 $600 $0.060 $0.060 $0.060 $0.000
Canagold Resources Ltd (CCM-T) 62,000 $28,210 $0.460 $0.450 $0.460 $0.005
Canalaska Uranium Ltd (CVV-V) 249,400 $187,050 $0.760 $0.740 $0.740 $0.000
Canasil Resources Inc (CLZ-V) 153,500 $19,955 $0.135 $0.125 $0.130 $0.000
Candelaria Mining Corp (CAND-V) 1,000 $490 $0.490 $0.490 $0.490 $0.000
Candente Copper Corp (DNT-T) 223,800 $36,927 $0.175 $0.155 $0.160 $0.010
Canex Metals Inc (CANX-V) 17,500 $2,188 $0.130 $0.120 $0.125 ($0.005)
CaNickel Mining Ltd (CML-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Cannindah Resources Ltd (CAE-ASX) 793,521 $192,429 $0.245 $0.240 $0.240 $0.005
Canoe Mining Ventures Corp (CLV-V)
45,800 $6,985 $0.155 $0.150 $0.155 $0.025
Canstar Resources Inc (ROX-V) 41,700 $11,989 $0.300 $0.275 $0.290 $0.005
Canterra Minerals Corp (CTM-V) 37,000 $10,083 $0.280 $0.265 $0.275 ($0.005)
Cantex Mine Development Corp (CD-V) 42,900 $20,807 $0.500 $0.470 $0.470 $0.000
Canuc Resources Corporation (CDA-V) 91,200 $16,416 $0.190 $0.170 $0.175 $0.005
Canyon Resources Ltd (CAY-ASX) 688,403 $58,858 $0.086 $0.085 $0.085 ($0.001)
Capella Minerals Ltd (CMIL-V) 137,000 $13,358 $0.100 $0.095 $0.100 $0.005
Capitan Mining Inc (CAPT-V) 46,500 $10,463 $0.230 $0.220 $0.220 ($0.005)
Capricorn Metals Ltd (CMM-ASX) 563,797 $1,432,044 $2.570 $2.510 $2.560 $0.000
Capstone Mining Corp (CS-T) 1,301,300 $7,515,008 $5.900 $5.650 $5.770 $0.170
Caravel Minerals Ltd (CVV-ASX) 664,326 $297,286 $0.455 $0.440 $0.440 ($0.005)
Carawine Resources Ltd (CWX-ASX) 48,390 $9,920 $0.210 $0.200 $0.210 ($0.005)
Carbine Resources Ltd (CRB-ASX) 1,553,296 $45,822 $0.030 $0.029 $0.029 ($0.002)
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Carlin Gold Corp (CGD-V) 73,000 $2,738 $0.040 $0.035 $0.040 $0.000
Carnaby Resources Ltd (CNB-ASX) 89,241 $26,326 $0.300 $0.290 $0.300 $0.010
Carnavale Resources Ltd (CAV-ASX) 320,007 $2,240 $0.007 $0.007 $0.007 $0.000
Carpentaria Resources Ltd (CAP-ASX) 0 $0 $0.000 $0.000 $0.094 $0.000
Cartier Iron Corp (CFE-CSE) 10,000 $1,200 $0.120 $0.120 $0.120 $0.005
Cartier Resources Inc (ECR-V) 40,000 $9,200 $0.235 $0.225 $0.230 $0.000
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Cascadero Copper Corp (CCD-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cassiar Gold Corp (GLDC-V) 65,700 $33,507 $0.520 $0.500 $0.510 ($0.010)
Cassius Mining Limited (CMD-ASX) 425,711 $455,511 $1.080 $1.060 $1.070 ($0.010)
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.085 $0.000
Castillo Copper Ltd (CCZ-ASX) 4,131,940 $177,673 $0.044 $0.042 $0.043 $0.001
Castle Minerals Ltd (CDT-ASX) 25,844,387 $491,043 $0.020 $0.018 $0.020 $0.002
Castle Peak Mining Ltd (CAP-V)
15,000 $263 $0.020 $0.015 $0.020 $0.005
CAT Strategic Metals Corp (CAT-CSE)
1,234,200 $61,710 $0.055 $0.045 $0.050 $0.005
Catalyst Metals Ltd (CYL-ASX) 37,525 $79,365 $2.150 $2.080 $2.090 ($0.025)
Cauldron Energy Ltd (CXU-ASX) 2,938,604 $80,812 $0.028 $0.027 $0.028 $0.000
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 333,270 $15,164 $0.046 $0.045 $0.045 $0.000
CBLT Inc (CBLT-V) 130,000 $6,500 $0.050 $0.050 $0.050 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 372,300 $27,923 $0.080 $0.070 $0.070 $0.000
Celsius Resources Ltd (CLA-ASX) 1,576,912 $45,730 $0.029 $0.029 $0.029 $0.000
Centamin plc (CEE-T) 25,600 $43,008 $1.690 $1.670 $1.680 $0.010
Centaurus Metals Ltd (CTM-ASX) 502,387 $558,906 $1.135 $1.090 $1.120 $0.000
Centerra Gold Inc (CG-T) 745,100 $7,436,098 $10.050 $9.910 $10.020 $0.100
Central African Gold Inc (CAGR-V)
30,900 $5,485 $0.185 $0.170 $0.175 ($0.010)
Central Iron Ore Ltd (CIO-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Centrex Metals Ltd (CXM-ASX) 4,597,902 $494,274 $0.115 $0.100 $0.105 ($0.010)
Century Global Commodities Corp (CNT-T) 1,000 $245 $0.245 $0.245 $0.245 $0.020
Cerrado Gold Inc (CERT-V) 61,200 $101,592 $1.700 $1.620 $1.670 $0.050
Cerro de Pasco Resources Inc (CDPR-CSE) 198,500 $56,573 $0.290 $0.280 $0.280 ($0.010)
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.015 $0.000
Cervantes Corporation Ltd (CVS-ASX) 622,657 $4,981 $0.008 $0.008 $0.008 $0.000
Ceylon Graphite Corp (CYL-V) 14,400 $2,484 $0.180 $0.165 $0.170 $0.000
Chakana Copper Corp (PERU-V) 8,700 $3,002 $0.350 $0.340 $0.340 ($0.010)
Chalice Mining Ltd (CHN-ASX) 931,878 $6,341,430 $6.950 $6.660 $6.900 $0.030
Champion Bear Resources Ltd (CBA-V) 500 $48 $0.095 $0.095 $0.095 ($0.005)
Champion Iron Ltd (CIA-T) 620,700 $2,715,563 $4.460 $4.290 $4.440 $0.130
Chase Mining Corp Ltd (CML-ASX) 0 $0 $0.000 $0.000 $0.018 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Chesapeake Gold Corp (CKG-V) 11,300 $43,110 $3.890 $3.740 $3.820 $0.100
Chesser Resources Ltd (CHZ-ASX) 1,408,842 $204,282 $0.150 $0.140 $0.145 $0.005
Chibougamau Independent Mines Inc (CBG-V) 500 $113 $0.225 $0.225 $0.225 $0.005
Chilean Metals Inc (CMX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
China Gold Intl Res Corp (CGG-T) 9,900 $37,769 $3.850 $3.780 $3.850 $0.060
Citigold Corporation Ltd (CTO-ASX) 1,987,053 $20,864 $0.011 $0.010 $0.010 ($0.001)
Classic Minerals Ltd (CLZ-ASX) 29,631,714 $29,632 $0.001 $0.001 $0.001 $0.000
Clean Air Metals Inc (AIR-V) 183,800 $41,355 $0.235 $0.215 $0.220 $0.010
Cleghorn Minerals Ltd (CZZ-V) 50,000 $7,500 $0.150 $0.150 $0.150 ($0.020)
Cleveland-Cliffs Inc (CLF-N)
36,096,500 $890,861,620 $25.490 $23.870 $25.420 $1.570
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.090 $0.000
CMC Metals Ltd (CMB-V) 162,400 $19,894 $0.125 $0.120 $0.120 ($0.005)
Cobalt Blue Holdings Ltd (COB-ASX) 278,273 $118,266 $0.440 $0.410 $0.430 $0.020
Coeur Mining Inc (CDE-N) 3,694,300 $25,324,427 $6.960 $6.750 $6.870 $0.140
Cohiba Minerals Ltd (CHK-ASX) 6,297,768 $103,913 $0.017 $0.016 $0.016 ($0.001)
Cokal Limited (CKA-ASX) 464,363 $82,424 $0.180 $0.175 $0.175 $0.000
Colibri Resource Corp (CBI-V)
94,800 $8,769 $0.095 $0.090 $0.090 $0.000
Collective Mining Ltd (CNL-V) 25,300 $71,473 $2.850 $2.800 $2.850 ($0.050)
Colonial Coal International Corp (CAD-V) 928,200 $3,276,546 $3.730 $3.330 $3.580 $0.270
Comet Resources Ltd (CRL-ASX) 129,309 $3,362 $0.026 $0.026 $0.026 $0.000
Commander Resources Ltd (CMD-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Commerce Resources Corp (CCE-V) 63,000 $12,285 $0.200 $0.190 $0.200 $0.010
Compass Gold Corp (CVB-V) 21,500 $3,709 $0.175 $0.170 $0.175 $0.025
Comstock Metals Ltd (CSL-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Comstock Mining Inc (LODE-AM)
559,400 $1,353,748 $2.480 $2.360 $2.460 $0.040
Condor Gold plc (COG-T) 8,000 $5,520 $0.700 $0.680 $0.700 $0.030
Condor Resources Inc (CN-V) 66,500 $12,801 $0.195 $0.190 $0.190 ($0.010)
Conico Ltd (CNJ-ASX) 1,465,786 $55,700 $0.039 $0.037 $0.038 $0.000
Conquest Resources Ltd (CQR-V) 296,100 $27,389 $0.100 $0.085 $0.090 $0.000
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Consolidated Zinc Ltd (CZL-ASX) 17,822,061 $998,035 $0.064 $0.048 $0.051 ($0.017)
Constantine Metal Resources Ltd (CEM-V) 734,700 $233,267 $0.335 $0.300 $0.325 $0.030
Constellation Resources Ltd (CR1-ASX) 5,248 $1,784 $0.340 $0.340 $0.340 $0.005
Contact Gold Inc (C-V) 40,000 $2,100 $0.055 $0.050 $0.050 ($0.005)
Copaur Minerals Inc (CPAU-V)
58,200 $62,274 $1.100 $1.040 $1.080 $0.080
Copper Fox Metals Inc (CUU-V) 155,600 $47,458 $0.320 $0.290 $0.300 ($0.020)
Copper Lake Resources Ltd (CPL-V) 981,300 $88,317 $0.095 $0.085 $0.090 $0.010
Copper Mountain Mining Corp (CMMC-T) 818,700 $3,201,117 $3.980 $3.840 $3.920 $0.110
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 5,158 $464 $0.090 $0.090 $0.090 $0.002
Copperbank Resources Corp (CBK-CSE) 229,200 $181,068 $0.800 $0.780 $0.780 $0.000
Coppermoly Limited (COY-ASX) 24,285 $316 $0.014 $0.012 $0.014 $0.001
Corazon Mining Ltd (CZN-ASX) 2,449,485 $93,080 $0.040 $0.036 $0.037 ($0.003)
Cordoba Minerals Corp (CDB-V) 1,600 $1,024 $0.640 $0.640 $0.640 ($0.010)
Core Lithium Ltd (CXO-ASX) 47,295,257 $28,258,916 $0.630 $0.565 $0.570 ($0.055)
Cornerstone Capital Res Inc (CGP-V) 25,200 $107,730 $4.450 $4.100 $4.440 $0.350
Cornish Metals Inc (CUSN-V) 207,700 $52,964 $0.260 $0.250 $0.250 ($0.010)
Corsa Coal Corp (CSO-V) 34,500 $30,878 $0.920 $0.870 $0.920 $0.050
Cortus Metals Inc (CRTS-V) 31,500 $4,174 $0.135 $0.130 $0.130 ($0.005)
Corvus Gold Inc (KOR-T) 147,400 $597,707 $4.070 $4.040 $4.040 ($0.010)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 0 $0 $0.000 $0.000 $0.043 $0.000
Crater Gold Mining Ltd (CGN-ASX) 0 $0 $0.000 $0.000 $0.017 $0.000
Crest Resources Inc (CRES-CSE)
24,000 $2,520 $0.105 $0.105 $0.105 ($0.005)
Crestview Exploration Inc (CRS-CSE)
0 $0 $0.000 $0.000 $0.335 $0.000
Cresval Capital Corp (CRV-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Critical Elements Lithium Corp (CRE-V) 593,000 $1,037,750 $1.780 $1.720 $1.720 ($0.040)
Critical Resources Ltd (CRR-ASX) 72,981,611 $2,809,792 $0.043 $0.034 $0.036 $0.005
Cruz Cobalt Corp (CRUZ-CSE)
132,400 $19,198 $0.145 $0.145 $0.145 $0.005
Crystal Peak Minerals Inc (CPM.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) 100,000 $1,900 $0.019 $0.019 $0.019 $0.000
Currie Rose Resources Inc (CUI-V) 41,000 $1,333 $0.035 $0.030 $0.035 $0.000
Cyclone Metals Limited (CLE-ASX) 4,666,333 $25,665 $0.006 $0.005 $0.005 ($0.001)
Cygnus Gold Limited (CY5-ASX) 0 $0 $0.000 $0.000 $0.135 $0.000
Cyon Exploration Ltd (CYON-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Cypress Development Corp (CYP-V) 195,700 $354,217 $1.860 $1.760 $1.840 $0.050
Cypress Hills Resource Corp (CHY-V)
9,000 $3,240 $0.360 $0.360 $0.360 ($0.070)
CZR Resources Ltd (CZR-ASX) 1,354,952 $10,840 $0.008 $0.008 $0.008 $0.000
Dacian Gold Ltd (DCN-ASX) 4,491,836 $1,100,500 $0.255 $0.235 $0.250 $0.025
Dajin Lithium Corp (DJI-V) 0 $0 $0.000 $0.000 $0.750 $0.000
Damara Gold Corp (DMR-V)
6,000 $330 $0.055 $0.055 $0.055 $0.000
Danakali Limited (DNK-ASX) 346,355 $163,653 $0.485 $0.460 $0.465 ($0.005)
Dart Mining NL (DTM-ASX) 1,731,025 $212,051 $0.130 $0.115 $0.115 ($0.010)
Dateline Resources Ltd (DTR-ASX) 348,999 $31,759 $0.092 $0.090 $0.090 $0.001
De Grey Mining Ltd (DEG-ASX) 12,014,991 $13,546,902 $1.150 $1.105 $1.140 $0.035
Decade Resources Ltd (DEC-V) 95,000 $4,513 $0.050 $0.045 $0.045 $0.000
Deep Yellow Ltd (DYL-ASX) 2,374,562 $2,552,654 $1.105 $1.045 $1.070 $0.025
DeepRock Minerals Inc (DEEP-CSE)
0 $0 $0.000 $0.000 $0.040 $0.000
Deep-South Resources Inc (DSM-V) 124,700 $7,794 $0.065 $0.060 $0.065 $0.000
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.075 $0.000
Defense Metals Corp (DEFN-V) 76,200 $20,193 $0.270 $0.260 $0.265 $0.000
Defiance Silver Corp (DEF-V) 176,900 $131,791 $0.770 $0.720 $0.740 ($0.020)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 33,300 $9,407 $0.290 $0.275 $0.280 ($0.010)
Denison Mines Corp (DML-T) 4,174,900 $9,894,513 $2.450 $2.290 $2.350 $0.050
Desert Gold Ventures Inc (DAU-V) 96,900 $13,566 $0.145 $0.135 $0.135 $0.000
Desert Mountain Energy Corp (DME-V) 86,800 $203,546 $2.440 $2.250 $2.290 ($0.090)
Devex Resources Limited (DEV-ASX) 970,802 $317,938 $0.340 $0.315 $0.335 $0.015
DGO Gold Ltd (DGO-ASX) 981 $2,845 $2.910 $2.890 $2.890 $0.000
DGR Global Ltd (DGR-ASX) 0 $0 $0.000 $0.000 $0.062 $0.000
Diamcor Mining Inc (DMI-V) 50,500 $21,336 $0.435 $0.410 $0.415 ($0.010)
Diamond Fields Resources Inc (DFR-V) 0 $0 $0.000 $0.000 $0.185 $0.000
Diatreme Resources Ltd (DRX-ASX) 413,779 $8,896 $0.022 $0.021 $0.022 ($0.001)
Dios Explorations Inc (DOS-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Discovery Africa Limited (DAF-ASX) 35,000 $1,400 $0.040 $0.040 $0.040 $0.000
Discovery Harbour Resources Corp (DHR-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Discovery Silver Corp (DSV-V) 2,049,100 $3,626,907 $1.850 $1.690 $1.820 $0.210
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.105 $0.000
Discovex Resources Limited (DCX-ASX) 1,764,642 $9,706 $0.006 $0.005 $0.005 $0.000
District Copper Corp (DCOP-V)
0 $0 $0.000 $0.000 $0.130 $0.000
District Metals Corp (DMX-V) 165,800 $48,911 $0.320 $0.270 $0.320 $0.055
Dixie Gold Inc (DG-V) 0 $0 $0.000 $0.000 $0.230 $0.000
DLP Resources Inc (DLP-V) 1,500 $300 $0.200 $0.200 $0.200 ($0.010)
DLV Resources Ltd (DLV.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Dolly Varden Silver Corp (DV-V) 153,900 $82,337 $0.550 $0.520 $0.550 $0.030
Dome Gold Mines Ltd (DME-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Dore Copper Mining Corp (DCMC-V) 12,000 $10,020 $0.840 $0.830 $0.840 $0.020
Doubleview Gold Corp (DBV-V) 203,200 $55,880 $0.295 $0.255 $0.280 $0.035
Dreadnought Resources Ltd (DRE-ASX) 9,018,242 $356,221 $0.041 $0.038 $0.041 $0.003
Duketon Mining Ltd (DKM-ASX) 24,077 $9,872 $0.410 $0.410 $0.410 $0.015
Dundee Precious Metals Inc (DPM-T) 168,200 $1,412,880 $8.450 $8.350 $8.390 $0.060
Durango Resources Inc (DGO-V) 72,000 $3,960 $0.055 $0.055 $0.055 ($0.005)
Dynacor Gold Mines Inc (DNG-T) 11,000 $31,185 $2.850 $2.820 $2.830 $0.000
Dynasty Gold Corp (DYG-V) 14,000 $2,555 $0.185 $0.180 $0.180 ($0.010)
E2Gold Inc (ETU-V) 58,000 $12,905 $0.230 $0.215 $0.215 ($0.015)
E3 Metals Corp (ETMC-V)
744,200 $2,519,117 $3.440 $3.330 $3.340 $0.060
Eagle Graphite Inc (EGA-V) 13,000 $1,495 $0.115 $0.115 $0.115 $0.020
Eagle Mountain Mining Ltd (EM2-ASX) 190,821 $141,208 $0.755 $0.725 $0.725 ($0.025)
Eagle Plains Resources Ltd (EPL-V) 0 $0 $0.000 $0.000 $0.160 $0.000
East Africa Metals Inc (EAM-V)
11,200 $3,080 $0.275 $0.275 $0.275 $0.005
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Eastern Iron Ltd (EFE-ASX) 209,576,171 $11,736,266 $0.063 $0.049 $0.049 ($0.003)
Eastern Platinum Ltd (ELR-T) 23,900 $7,051 $0.305 $0.285 $0.300 $0.000
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Eclipse Metals Ltd (EPM-ASX) 860,557 $49,052 $0.058 $0.056 $0.056 ($0.002)
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.120 $0.000
EcoGraf Limited (EGR-ASX) 1,600,174 $1,040,113 $0.670 $0.630 $0.635 $0.000
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Edison Cobalt Corp (EDDY-V) 1,020,600 $132,678 $0.135 $0.125 $0.130 $0.005
El Nino Ventures Inc (ELN-V)
1,900 $67 $0.035 $0.035 $0.035 $0.000
Elcora Advanced Materials Corp (ERA-V)
85,300 $11,302 $0.140 $0.125 $0.140 $0.010
Eldorado Gold Corp (ELD-T) 430,400 $5,254,108 $12.405 $12.010 $12.320 $0.380
Electric Royalties Ltd (ELEC-V)
371,400 $142,061 $0.395 $0.370 $0.375 ($0.010)
Element 25 Ltd (E25-ASX) 155,456 $293,423 $1.925 $1.850 $1.880 $0.000
Element 29 Resources Inc (ECU-V) 125,700 $86,733 $0.710 $0.670 $0.680 ($0.020)
Elemental Royalties Corp (ELE-V)
18,300 $26,261 $1.470 $1.400 $1.400 ($0.060)
Elementos Limited (ELT-ASX) 1,712,613 $43,672 $0.026 $0.025 $0.025 ($0.001)
Elmore Limited (ELE-ASX) 726,461 $13,440 $0.019 $0.018 $0.018 ($0.001)
Eloro Resources Ltd (ELO-V) 192,200 $716,906 $3.910 $3.550 $3.760 ($0.110)
Emerald Resources NL (EMR-ASX) 151,767 $151,767 $1.020 $0.980 $1.010 $0.005
Emerge Gaming Ltd (EM1-ASX) 599,628 $13,492 $0.023 $0.022 $0.023 $0.001
Emerita Resources Corp (EMO-V) 2,104,100 $6,933,010 $3.450 $3.140 $3.270 $0.220
Emgold Mining Corp (EMR-V) 159,000 $7,553 $0.050 $0.045 $0.045 ($0.005)
Eminent Gold Corp (EMNT-V) 15,000 $11,250 $0.760 $0.740 $0.740 ($0.060)
Emmerson Resources Ltd (ERM-ASX) 145,284 $10,097 $0.071 $0.068 $0.071 $0.002
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Empire Resources Ltd (ERL-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Empress Royalty Corp (EMPR-V)
201,100 $58,319 $0.300 $0.280 $0.300 $0.015
Emu NL (EMU-ASX) 100,000 $3,000 $0.030 $0.030 $0.030 $0.000
EMX Royalty Corp (EMX-V) 7,800 $26,793 $3.470 $3.400 $3.400 ($0.050)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 626,900 $1,167,601 $1.910 $1.815 $1.820 ($0.030)
Encounter Resources Ltd (ENR-ASX) 37,700 $8,483 $0.230 $0.220 $0.220 $0.000
Endeavour Mining Corp (EDV-T) 356,800 $11,397,976 $32.100 $31.790 $32.030 $0.420
Endeavour Silver Corp (EDR-T) 389,100 $2,478,567 $6.530 $6.210 $6.490 $0.290
Endurance Gold Corp (EDG-V) 150,300 $37,199 $0.255 $0.240 $0.255 $0.020
Enduro Metals Corp (ENDR-V) 238,300 $54,809 $0.235 $0.225 $0.225 $0.005
Energy Fuels Inc (EFR-T) 781,200 $8,491,644 $11.240 $10.500 $10.880 $0.390
Energy Metals Ltd (EME-ASX)
0 $0 $0.000 $0.000 $0.380 $0.000
Energy Resources of Australia Ltd (ERA-ASX) 291,227 $122,315 $0.430 $0.410 $0.430 $0.005
Engineer Gold Mines Ltd (EAU-V) 141,400 $6,717 $0.050 $0.045 $0.045 $0.000
EnGold Mines Ltd (EGM-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Enova Mining Limited (ENV-ASX) 454,477 $10,680 $0.025 $0.022 $0.025 $0.003
Enterprise Metals Ltd (ENT-ASX) 67,142 $1,041 $0.016 $0.015 $0.015 ($0.001)
Entree Resources Ltd (ETG-T) 252,700 $226,167 $0.900 $0.890 $0.890 ($0.020)
EQ Resources Limited (EQR-ASX) 2,191,031 $141,321 $0.067 $0.062 $0.065 $0.003
Equatorial Resources Ltd (EQX-ASX) 160,000 $31,200 $0.200 $0.190 $0.190 $0.010
Equinox Gold Corp (EQX-T) 965,400 $9,596,076 $10.200 $9.680 $9.960 $0.360
Equity Metals Corp (EQTY-V) 91,700 $12,609 $0.145 $0.130 $0.145 $0.005
Equus Mining Ltd (EQE-ASX) 1,500,010 $13,500 $0.009 $0.009 $0.009 $0.000
Erdene Resource Dev Corp (ERD-T) 205,300 $87,253 $0.450 $0.400 $0.415 ($0.020)
Erin Ventures Inc (EV-V) 48,900 $5,012 $0.105 $0.100 $0.100 $0.000
Ero Copper Corp (ERO-T) 192,100 $4,809,224 $25.500 $24.570 $24.910 $0.440
Eros Resources Corp (ERC-V) 14,000 $1,330 $0.095 $0.095 $0.095 $0.000
Eskay Mining Corp (ESK-V) 192,700 $437,429 $2.370 $2.170 $2.230 ($0.080)
Essential Metals Limited (ESS-ASX) 4,178,754 $825,304 $0.205 $0.190 $0.200 $0.015
Essex Minerals Inc (ESX-V) 25,100 $2,636 $0.105 $0.105 $0.105 $0.000
Ethos Gold Corp (ECC-V) 57,000 $15,960 $0.290 $0.270 $0.280 $0.010
Etruscus Resources Corp (ETR-CSE)
0 $0 $0.000 $0.000 $0.180 $0.000
Euro Manganese Inc (EMN-V) 253,700 $133,193 $0.540 $0.510 $0.530 ($0.010)
Euro Sun Mining Inc (ESM-T) 372,600 $130,410 $0.360 $0.340 $0.350 $0.000
Euromax Resources Ltd (EOX-T) 0 $0 $0.000 $0.000 $0.075 $0.000
European Electric Metals Inc (EVX-V) 5,000 $750 $0.150 $0.150 $0.150 $0.005
European Lithium Ltdd (EUR-ASX) 31,294,559 $3,833,583 $0.140 $0.105 $0.135 $0.030
European Metals Holdings Ltd (EMH-ASX) 52,083 $70,182 $1.365 $1.330 $1.345 $0.025
Eurotin Inc (LIM.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
220,200 $29,727 $0.145 $0.125 $0.145 $0.005
Evolution Mining Ltd (EVN-ASX) 3,247,067 $12,306,384 $3.830 $3.750 $3.820 $0.050
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.055 $0.000
Excellon Resources Inc (EXN-T) 57,500 $109,538 $1.960 $1.850 $1.900 ($0.090)
Excelsior Mining Corp (MIN-T) 62,400 $30,576 $0.500 $0.480 $0.490 $0.005
ExGen Resources Inc (EXG-V) 10,500 $998 $0.105 $0.085 $0.105 $0.020
Exploits Discovery Corp (NFLD-CSE) 233,300 $145,813 $0.660 $0.590 $0.630 $0.040
Fabled Silver Gold Corp (FCO-V) 244,700 $26,917 $0.115 $0.105 $0.115 $0.005
Falco Resources Ltd (FPC-V) 28,700 $9,902 $0.350 $0.340 $0.345 ($0.005)
Falcon Gold Corp (FG-V) 282,000 $30,315 $0.115 $0.100 $0.100 ($0.005)
Fancamp Exploration Ltd (FNC-V) 268,500 $30,878 $0.115 $0.115 $0.115 $0.000
Far Resources Ltd (FAT-CSE) 109,000 $11,445 $0.105 $0.105 $0.105 $0.000
Fe Limited (FEL-ASX) 682,416 $23,543 $0.035 $0.034 $0.034 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 3,180,036 $731,408 $0.235 $0.225 $0.235 $0.000
Fenixoro Gold Corp (FENX-CSE)
52,100 $15,109 $0.295 $0.285 $0.285 ($0.010)
Fertoz Limited (FTZ-ASX) 933,944 $345,559 $0.385 $0.355 $0.375 $0.025
Fidelity Minerals Corp (FMN-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Filo Mining Corp (FIL-T) 211,700 $2,524,523 $12.310 $11.540 $12.030 $0.420
FIN Resources Limited (FIN-ASX)
105,847 $4,975 $0.047 $0.047 $0.047 $0.001
Finlay Minerals Ltd (FYL-V) 1,000 $145 $0.145 $0.145 $0.145 $0.000
Fiore Gold Inc (F-V)
2,707,500 $4,223,700 $1.620 $1.500 $1.570 $0.320
Firefinch Limited (FFX-ASX) 17,912,476 $10,702,704 $0.610 $0.585 $0.610 ($0.040)
Firefly Resources Ltd (FFR-ASX) 1,067,329 $117,406 $0.115 $0.105 $0.105 ($0.005)
Firefox Gold Corp (FFOX-V) 140,300 $36,829 $0.280 $0.245 $0.280 $0.040
Firestone Ventures Inc (FV.H-V) 0 $0 $0.000 $0.000 $0.125 $0.000
Fireweed Zinc Ltd (FWZ-V) 7,000 $6,090 $0.870 $0.870 $0.870 ($0.010)
First Au Limited (FAU-ASX) 1,720,382 $20,645 $0.012 $0.012 $0.012 $0.001
First Cobalt Corp (FCC-V) 396,800 $123,008 $0.315 $0.305 $0.305 $0.000
First Energy Metals Ltd (FE-CSE)
28,100 $5,128 $0.185 $0.180 $0.180 $0.010
First Graphene Ltd (FGR-ASX) 632,744 $134,458 $0.220 $0.205 $0.210 ($0.010)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.095 $0.000
First Majestic Silver Corp (FR-T) 666,200 $10,968,983 $16.800 $16.130 $16.610 $0.390
First Mining Gold Corp (FF-T) 429,300 $135,230 $0.325 $0.305 $0.315 $0.005
First Quantum Minerals Ltd (FM-T) 1,800,200 $54,258,028 $30.780 $29.500 $30.750 $1.430
First Vanadium Corp (FVAN-V) 0 $0 $0.000 $0.000 $0.690 $0.000
Fission 3.0 Corp (FUU-V) 356,800 $74,928 $0.215 $0.205 $0.210 $0.015
Fission Uranium Corp (FCU-T) 1,950,000 $2,232,750 $1.180 $1.110 $1.140 $0.030
Fjordland Exploration Inc (FEX-V) 3,500 $438 $0.125 $0.125 $0.125 $0.000
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.870 $0.000
Focus Graphite Inc (FMS-V) 116,800 $7,300 $0.065 $0.060 $0.065 $0.000
Focus Minerals Ltd (FML-ASX) 23,456 $6,685 $0.285 $0.285 $0.285 $0.000
Fokus Mining Corp (FKM-V)
67,100 $7,213 $0.110 $0.105 $0.110 ($0.005)
Foran Mining Corp (FOM-V) 200,400 $478,956 $2.460 $2.320 $2.340 ($0.030)
Forsys Metals Corp (FSY-T) 310,800 $320,124 $1.070 $0.990 $1.000 ($0.040)
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.350 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 7,513,659 $108,534,804 $14.570 $14.320 $14.510 $0.200
Fortuna Silver Mines Inc (FVI-T) 1,170,300 $7,285,118 $6.370 $6.080 $6.280 $0.200
Fortune Bay Corp (FOR-V)
1,900 $1,349 $0.710 $0.710 $0.710 $0.000
Fortune Minerals Ltd (FT-T) 49,100 $6,138 $0.130 $0.120 $0.130 $0.000
Forum Energy Metals Corp (FMC-V) 396,300 $188,243 $0.490 $0.460 $0.475 ($0.005)
Fosterville South Expl Ltd (FSX-V) 95,200 $106,148 $1.150 $1.080 $1.150 $0.060
Founders Metals Inc (FDR-V) 40,000 $14,600 $0.380 $0.350 $0.380 $0.000
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.650 $0.000
Fox River Resources Corp (FOX-CSE) 53,700 $26,582 $0.510 $0.480 $0.485 $0.015
FPX Nickel Corp (FPX-V) 137,100 $74,720 $0.560 $0.530 $0.550 $0.020
Franco-Nevada Corp (FNV-T)
261,900 $46,737,365 $179.680 $177.230 $178.930 $1.480
Freegold Ventures Ltd (FVL-T) 257,400 $129,987 $0.520 $0.490 $0.495 ($0.025)
Freeport McMoran (FCX-N) 19,196,600 $745,355,987 $39.635 $38.020 $39.340 $1.670
Freeport Resources Inc (FRI-V) 71,000 $10,650 $0.150 $0.150 $0.150 $0.000
Fremont Gold Ltd (FRE-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Frontier Lithium Inc (FL-V) 319,900 $329,497 $1.060 $1.000 $1.000 ($0.030)
Frontier Resources Ltd (FNT-ASX) 1,219,097 $24,991 $0.021 $0.020 $0.020 $0.000
Frontline Gold Corp (FGC-V)
256,400 $6,410 $0.025 $0.025 $0.025 $0.000
Full Metal Minerals Ltd (FMM-V)
22,400 $3,920 $0.180 $0.170 $0.180 $0.000
Fury Gold Mines Ltd (FURY-T) 156,600 $135,459 $0.880 $0.850 $0.880 $0.010
Fuse Cobalt Inc (FUSE-V) 100,300 $8,776 $0.095 $0.080 $0.085 $0.000
FYI Resources Ltd (FYI-ASX) 1,053,958 $424,218 $0.410 $0.395 $0.395 ($0.015)
G Mining Ventures Corp (GMIN-V)
21,000 $16,800 $0.820 $0.780 $0.820 $0.030
G2 Goldfields Inc (GTWO-V) 328,400 $138,749 $0.445 $0.400 $0.413 ($0.040)
Gabriel Resources Ltd (GBU-V) 166,000 $37,765 $0.230 $0.225 $0.230 $0.000
Gaia Metals Corp (GMC-V) 0 $0 $0.000 $0.000 $0.090 $0.000
Galan Lithium Ltd (GLN-ASX) 6,807,413 $8,424,174 $1.315 $1.160 $1.255 $0.130
Galane Gold Ltd (GG-V) 1,390,000 $201,550 $0.160 $0.130 $0.135 $0.005
Galantas Gold Corp (GAL-V) 51,100 $20,057 $0.400 $0.385 $0.385 ($0.005)
Galaxy Resources Ltd (GXY-ASX) 0 $0 $0.000 $0.000 $5.280 $0.000
Galena Mining Ltd (G1A-ASX) 130,258 $31,913 $0.250 $0.240 $0.240 $0.005
Galiano Gold Inc (GAU-T) 18,700 $18,981 $1.030 $1.000 $1.030 $0.010
Galileo Mining Ltd (GAL-ASX) 436,330 $105,810 $0.250 $0.235 $0.240 ($0.010)
Galleon Gold Corp (GGO-V)
401,900 $27,128 $0.070 $0.065 $0.065 $0.000
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.155 $0.000
Galway Metals Inc (GWM-V) 168,100 $94,556 $0.585 $0.540 $0.570 $0.030
Gambier Gold Corp (GGAU-V) 24,000 $2,340 $0.100 $0.095 $0.095 ($0.010)
Garibaldi Resources Corp (GGI-V) 166,000 $45,235 $0.280 $0.265 $0.265 ($0.005)
Gascoyne Resources Ltd (GCY-ASX) 2,566,415 $1,103,558 $0.440 $0.420 $0.430 $0.040
Gateway Mining Ltd (GML-ASX) 969,042 $17,443 $0.018 $0.018 $0.018 $0.000
Gatling Exploration Inc (GTR-V) 63,000 $19,215 $0.310 $0.300 $0.310 $0.005
Gatos Silver Inc (GATO-T) 38,500 $613,498 $16.270 $15.600 $16.090 $0.290
GBM Resources Ltd (GBZ-ASX) 828,647 $116,011 $0.145 $0.135 $0.140 $0.000
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 126,500 $87,918 $0.700 $0.690 $0.690 $0.000
Genesis Metals Corp (GIS-V) 191,600 $19,160 $0.105 $0.095 $0.100 $0.000
Genesis Minerals Ltd (GMD-ASX) 927,648 $122,913 $0.135 $0.130 $0.135 $0.000
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Gensource Potash Corp (GSP-V) 863,800 $319,606 $0.380 $0.360 $0.380 $0.020
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Geomega Resources Inc (GMA-V) 301,400 $93,434 $0.320 $0.300 $0.315 $0.005
Geopacific Resources Ltd (GPR-ASX) 499,267 $169,751 $0.340 $0.340 $0.340 $0.000
Getchell Gold Corp (GTCH-CSE) 109,800 $60,939 $0.560 $0.550 $0.550 $0.000
Getty Copper Inc (GTC-V) 1,000 $70 $0.070 $0.070 $0.070 ($0.010)
GFG Resources Inc (GFG-V) 488,300 $85,453 $0.185 $0.165 $0.185 $0.020
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
GGL Resources Corp (GGL-V) 0 $0 $0.000 $0.000 $0.110 $0.000
GGX Gold Corp (GGX-V) 39,500 $7,011 $0.180 $0.175 $0.175 ($0.005)
Gibb River Diamonds Ltd (GIB-ASX) 62,000 $5,301 $0.086 $0.085 $0.085 $0.000
Giga Metals Corp (GIGA-V) 214,700 $102,519 $0.510 $0.445 $0.450 ($0.060)
Gitennes Exploration Inc (GIT-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Giyani Metals Corp (EMM-V) 69,700 $33,456 $0.510 $0.450 $0.460 ($0.020)
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Glacier Lake Resources Inc (GLI-V)
11,000 $3,410 $0.320 $0.300 $0.300 $0.025
Glen Eagle Resources Inc (GER-V) 1,276,300 $134,012 $0.110 $0.100 $0.110 $0.000
Global Atomic Corp (GLO-T) 525,400 $2,196,172 $4.290 $4.070 $4.210 $0.160
Global Battery Metals Corp (GBML-V) 110,500 $28,730 $0.275 $0.245 $0.250 ($0.005)
Global Energy Metals Corp (GEMC-V) 52,900 $13,886 $0.270 $0.255 $0.265 $0.000
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 55,900 $4,193 $0.080 $0.070 $0.075 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 275,194 $33,711 $0.125 $0.120 $0.120 ($0.005)
Globex Mining Enterprises Ltd (GMX-T) 4,200 $4,158 $1.000 $0.980 $0.980 $0.000
GME Resources Ltd (GME-ASX) 46,944 $3,474 $0.075 $0.073 $0.073 ($0.001)
GMV Minerals Inc (GMV-V) 58,100 $11,330 $0.200 $0.190 $0.200 $0.000
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.180 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.200 $0.000
GoGold Resources Inc (GGD-T) 844,900 $2,847,313 $3.440 $3.300 $3.420 $0.150
Gold Bull Resources Corp (GBRC-V) 23,500 $6,345 $0.280 $0.260 $0.260 ($0.010)
Gold Fields Ltd (GFI-N)
2,996,400 $29,274,828 $9.840 $9.700 $9.740 $0.080
Gold Line Resources Ltd (GLDL-V)
87,000 $11,963 $0.140 $0.135 $0.140 $0.005
Gold Mountain Ltd (GMN-ASX) 540,163 $10,803 $0.021 $0.019 $0.021 $0.001
Gold Mountain Mining Corp (GMTN-V) 219,400 $422,345 $1.970 $1.880 $1.900 ($0.060)
Gold Reserve Inc (GRZ-V)
0 $0 $0.000 $0.000 $2.130 $0.000
Gold Road Resources Ltd (GOR-ASX) 2,112,538 $2,820,238 $1.355 $1.315 $1.355 $0.035
Gold Springs Resource Corp (GRC-T) 91,000 $22,750 $0.265 $0.235 $0.240 ($0.005)
Gold Standard Ventures Corp (GSV-T) 86,300 $50,486 $0.600 $0.570 $0.600 $0.020
Gold Terra Resource Corp (YGT-V) 120,600 $25,628 $0.220 $0.205 $0.205 ($0.015)
Gold79 Mines Ltd (AUU-V) 269,800 $18,886 $0.075 $0.065 $0.075 $0.010
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.175 $0.000
Goldcliff Resource Corp (GCN-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Golden Arrow Resources Corp (GRG-V) 166,700 $30,840 $0.190 $0.180 $0.190 $0.010
Golden Cariboo Resources Ltd (GCC-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Golden Deeps Ltd (GED-ASX) 9,956,407 $124,455 $0.013 $0.012 $0.013 $0.001
Golden Goliath Resources Ltd (GNG-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.170 $0.000
Golden Lake Exploration Inc (GLM-CSE) 112,800 $20,304 $0.180 $0.180 $0.180 $0.000
Golden Mile Resources Ltd (G88-ASX) 129,410 $6,665 $0.053 $0.050 $0.050 ($0.002)
Golden Minerals Company (AUMN-T) 58,200 $36,666 $0.640 $0.620 $0.640 $0.040
Golden Pursuit Resources Ltd (GDP-V)
42,600 $6,497 $0.160 $0.145 $0.145 ($0.015)
Golden Ridge Resources Ltd (GLDN-V) 81,900 $15,356 $0.195 $0.180 $0.190 $0.020
Golden Rim Resources Ltd (GMR-ASX) 5,413,465 $32,481 $0.006 $0.006 $0.006 $0.000
Golden Share Resources Corp (GSH-V) 9,500 $998 $0.105 $0.105 $0.105 $0.000
Golden Sky Minerals Corp (AUEN-V) 69,600 $35,844 $0.540 $0.490 $0.530 $0.050
Golden Star Resources Ltd (GSC-T) 3,600 $12,438 $3.500 $3.410 $3.420 $0.010
Golden Tag Resources Ltd (GOG-V) 76,400 $26,358 $0.350 $0.340 $0.345 $0.015
Golden Valley Mines Ltd (GZZ-V) 42,700 $560,651 $13.270 $12.990 $13.250 $0.150
Goldeneye Resources Corp (GOE-V)
30,000 $1,425 $0.050 $0.045 $0.050 $0.005
Goldex Resources Corp (GDX-V) 50,000 $3,000 $0.060 $0.060 $0.060 $0.000
Goldgroup Mining Inc (GGA-T) 210,000 $8,925 $0.045 $0.040 $0.040 ($0.005)
Goldhills Holdings Ltd (GHL-V)
0 $0 $0.000 $0.000 $0.250 $0.000
Goldmining Inc (GOLD-T) 177,200 $316,302 $1.830 $1.740 $1.830 $0.120
GoldON Resources Ltd (GLD-V) 446,100 $74,722 $0.185 $0.150 $0.160 ($0.030)
Goldplay Mining Inc (AUC-V) 30,500 $4,499 $0.150 $0.145 $0.145 ($0.005)
Goldquest Mining Corp (GQC-V) 19,800 $2,871 $0.150 $0.140 $0.150 $0.000
Goldseek Resources Inc (GSK-CSE) 15,800 $2,489 $0.160 $0.155 $0.160 $0.010
Goldshore Resources Inc (GSHR-V)
18,300 $11,072 $0.610 $0.600 $0.600 ($0.030)
Goldsource Mines Inc (GXS-V) 17,700 $15,753 $0.910 $0.870 $0.900 $0.030
Goldspot Discoveries Corp (SPOT-V)
144,100 $134,734 $0.980 $0.890 $0.930 ($0.040)
Goldstar Minerals Inc (GDM-V) 61,000 $4,423 $0.075 $0.070 $0.075 $0.000
Goliath Resources Ltd (GOT-V) 118,900 $94,526 $0.830 $0.760 $0.780 ($0.050)
Gossan Resources Ltd (GSS-V) 96,000 $24,960 $0.275 $0.245 $0.245 ($0.025)
Goviex Uranium Inc (GXU-V) 986,800 $481,065 $0.500 $0.475 $0.490 $0.010
Gowest Gold Ltd (GWA-V) 3,000 $555 $0.185 $0.185 $0.185 $0.000
GPM Metals Inc (GPM-V) 80,000 $8,800 $0.110 $0.110 $0.110 $0.010
GR Silver Mining Ltd (GRSL-V) 137,200 $50,421 $0.380 $0.355 $0.380 $0.025
Gran Colombia Gold Corp (GCM-T) 295,100 $1,577,310 $5.390 $5.300 $5.300 $0.030
Granada Gold Mine Inc (GGM-V) 598,000 $65,780 $0.110 $0.110 $0.110 $0.005
Grande Portage Resources Ltd (GPG-V) 165,100 $91,218 $0.610 $0.495 $0.520 $0.025
Grange Resources Ltd (GRR-ASX) 2,271,470 $1,368,561 $0.615 $0.590 $0.610 $0.030
Granite Creek Copper Ltd (GCX-V) 30,200 $5,361 $0.185 $0.170 $0.185 $0.000
Graphite One Inc (GPH-V) 27,100 $46,070 $1.750 $1.650 $1.650 ($0.040)
Gratomic Inc (GRAT-V) 344,600 $449,703 $1.330 $1.280 $1.290 $0.000
Great Atlantic Resources Corp (GR-V) 3,100 $1,054 $0.340 $0.340 $0.340 ($0.010)
Great Bear Resources Ltd (GBR-V) 145,400 $2,477,616 $17.550 $16.530 $17.430 $1.090
Great Bear Royalties Corp (GBRR-V) 51,000 $303,960 $6.020 $5.900 $5.960 $0.020
Great Boulder Resources Ltd (GBR-ASX) 16,862,779 $3,262,948 $0.215 $0.172 $0.175 ($0.020)
Great Northern Minerals Ltd (GNM-ASX) 966,554 $8,699 $0.009 $0.009 $0.009 $0.000
Great Panther Mining Ltd (GPR-T) 95,500 $54,435 $0.580 $0.560 $0.570 $0.020
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Great Southern Mining Ltd (GSN-ASX) 59,070 $4,253 $0.073 $0.071 $0.071 ($0.003)
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 313,629 $61,942 $0.210 $0.185 $0.190 $0.000
Green Arrow Resources Inc (GAR.H-V)
4,000 $160 $0.040 $0.040 $0.040 $0.000
Green Battery Minerals Inc (GEM-V) 4,100 $584 $0.145 $0.140 $0.145 $0.005
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
13,000 $1,560 $0.120 $0.120 $0.120 $0.005
Greenland Minerals Ltd (GGG-ASX) 582,881 $71,403 $0.125 $0.120 $0.125 $0.005
Grid Metals Corp (GRDM-V) 16,500 $1,898 $0.115 $0.115 $0.115 $0.005
Grizzly Discoveries Inc (GZD-V) 22,000 $1,045 $0.050 $0.045 $0.050 $0.000
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Group Eleven Resources Corp (ZNG-V) 92,600 $11,807 $0.130 $0.125 $0.125 ($0.005)
Group Ten Metals Inc (PGE-V) 124,300 $41,019 $0.335 $0.325 $0.330 ($0.005)
GSP Resource Corp (GSPR-V) 38,100 $8,573 $0.230 $0.220 $0.220 $0.005
GTI Resources Ltd (GTR-ASX) 12,665,580 $411,631 $0.034 $0.031 $0.033 $0.000
Guanajuato Silver Company Ltd (GSVR-V) 353,600 $208,624 $0.620 $0.560 $0.560 $0.000
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Gungnir Resources Inc (GUG-V) 346,800 $69,360 $0.210 $0.190 $0.210 $0.010
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.590 $0.000
Guyana Goldstrike Inc (GYA-V) 0 $0 $0.000 $0.000 $0.125 $0.000
GWR Group Ltd (GWR-ASX) 138,184 $21,073 $0.155 $0.150 $0.155 $0.005
Hammer Metals Ltd (HMX-ASX) 830,414 $52,316 $0.065 $0.061 $0.063 $0.002
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Hanna Capital Corp (HCC-V)
0 $0 $0.000 $0.000 $0.040 $0.000
Hannan Metals Ltd (HAN-V) 14,500 $4,314 $0.300 $0.295 $0.295 ($0.015)
Hannans Ltd (HNR-ASX) 7,362,381 $250,321 $0.035 $0.033 $0.033 $0.000
Hansa Resources Ltd (HRL-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Hanstone Gold Corp (HANS-V) 0 $0 $0.000 $0.000 $0.300 $0.000
Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Harfang Exploration Inc (HAR-V) 58,000 $16,530 $0.295 $0.275 $0.275 ($0.015)
Harmony Gold Mining Co Ltd (HMY-N)
4,446,500 $17,719,303 $4.020 $3.950 $3.980 $0.050
Harte Gold Corp (HRT-T) 2,873,800 $172,428 $0.065 $0.055 $0.060 $0.005
Harvest Gold Corp (HVG-V) 39,000 $6,240 $0.170 $0.150 $0.150 ($0.020)
Hastings Technology Metals Ltd (HAS-ASX) 5,894,397 $1,650,431 $0.285 $0.275 $0.280 $0.010
Havilah Resources Ltd (HAV-ASX) 237,725 $46,356 $0.195 $0.195 $0.195 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) 6,000 $120 $0.020 $0.020 $0.020 $0.005
Hawthorn Resources Ltd (HAW-ASX) 0 $0 $0.000 $0.000 $0.050 $0.000
Hecla Mining Company (HL-N) 9,814,000 $59,742,725 $6.240 $5.935 $6.200 $0.360
Heliostar Metals Ltd (HSTR-V) 142,000 $148,390 $1.110 $0.980 $1.010 $0.010
Helix Resources Ltd (HLX-ASX) 1,703,413 $33,217 $0.020 $0.019 $0.019 ($0.001)
Hemlo Explorers Inc (HMLO-V) 63,500 $13,653 $0.230 $0.200 $0.200 ($0.040)
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 333,277 $28,662 $0.087 $0.085 $0.087 $0.003
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.260 $0.000
Highfield Resources Ltd (HFR-ASX) 1,333,014 $839,799 $0.655 $0.605 $0.620 $0.020
Highgold Mining Inc (HIGH-V) 205,500 $332,910 $1.640 $1.600 $1.630 $0.020
Highland Copper Company Inc (HI-V) 109,200 $10,647 $0.100 $0.095 $0.095 ($0.005)
Highway 50 Gold Corp (HWY-V) 4,000 $1,100 $0.275 $0.275 $0.275 $0.000
Hillgrove Resources Ltd (HGO-ASX) 208,679 $11,999 $0.058 $0.057 $0.058 $0.001
Honey Badger Silver Inc (TUF-V) 112,500 $7,031 $0.065 $0.060 $0.060 ($0.005)
Horizon Gold Limited (HRN-ASX) 17,865 $8,218 $0.460 $0.460 $0.460 $0.010
Horizon Minerals Limited (HRZ-ASX) 1,139,656 $151,004 $0.135 $0.130 $0.130 ($0.002)
Horizonte Minerals PLC (HZM-T) 174,500 $24,866 $0.145 $0.140 $0.140 ($0.010)
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 7,324,309 $358,891 $0.050 $0.048 $0.050 $0.001
HPQ-Silicon Resources Inc (HPQ-V) 99,500 $65,670 $0.690 $0.630 $0.660 ($0.010)
Hudbay Minerals Inc (HBM-T) 1,007,500 $9,188,400 $9.240 $9.000 $9.110 $0.190
Hudson Resources Inc (HUD-V) 435,400 $44,629 $0.105 $0.100 $0.100 ($0.010)
Huntsman Exploration Inc (HMAN-V) 99,000 $7,178 $0.075 $0.070 $0.075 $0.005
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.030 $0.000
i-80 Gold Corp (IAU-T) 113,300 $356,895 $3.200 $3.100 $3.150 ($0.010)
IAMGOLD Corporation (IMG-T) 1,448,100 $5,271,084 $3.690 $3.590 $3.690 $0.140
IBC Advanced Alloys Corp (IB-V)
5,000 $1,013 $0.205 $0.200 $0.205 ($0.005)
Iconic Minerals Ltd (ICM-V) 243,200 $55,328 $0.235 $0.220 $0.230 $0.010
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
IGO Limited (IGO-ASX) 2,201,173 $21,560,490 $9.880 $9.710 $9.790 $0.240
Ikwezi Mining Ltd (IKW-ASX) 37,337 $31,176 $0.900 $0.770 $0.770 ($0.160)
Iluka Resources Ltd (ILU-ASX) 1,370,790 $13,152,730 $9.680 $9.510 $9.520 $0.090
IM Exploration Inc (IM-CSE)
0 $0 $0.000 $0.000 $0.110 $0.000
Image Resources NL (IMA-ASX) 1,447,179 $267,728 $0.190 $0.180 $0.190 $0.000
iMetal Resources Inc (IMR-V) 165,200 $9,499 $0.060 $0.055 $0.055 $0.000
I-Minerals Inc (IMA-V)
11,500 $288 $0.025 $0.025 $0.025 ($0.005)
Impact Minerals Ltd (IPT-ASX) 8,977,148 $130,169 $0.015 $0.014 $0.014 ($0.001)
Impact Silver Corp (IPT-V) 231,500 $150,475 $0.670 $0.630 $0.670 $0.050
Imperial Metals Corp (III-T) 35,100 $141,804 $4.080 $4.000 $4.000 ($0.050)
Imperial Mining Group Ltd (IPG-V) 124,000 $17,360 $0.145 $0.135 $0.145 $0.000
Inca Minerals Ltd (ICG-ASX) 1,505,812 $195,756 $0.135 $0.125 $0.130 $0.000
Inca One Gold Corp (INCA-V) 23,200 $9,686 $0.445 $0.390 $0.400 ($0.025)
Independence Gold Corp (IGO-V) 12,500 $781 $0.065 $0.060 $0.065 ($0.005)
Indiana Resources Ltd (IDA-ASX) 485,107 $29,106 $0.062 $0.058 $0.058 ($0.001)
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Infinite Ore Corp (ILI-V) 49,000 $4,165 $0.090 $0.080 $0.080 $0.000
Infinity Lithium Corp Ltd (INF-ASX) 6,552,644 $1,277,766 $0.210 $0.180 $0.210 $0.035
Inomin Mines Inc (MINE-V) 21,000 $1,680 $0.080 $0.080 $0.080 $0.005
Intact Gold Corp (ITG-V)
6,500 $374 $0.060 $0.055 $0.055 ($0.010)
Integra Resources Corp (ITR-V) 142,800 $437,682 $3.210 $2.920 $3.080 $0.015
Intercontinental Gold and Metals Ltd (ICAU-V)
27,000 $3,105 $0.125 $0.105 $0.105 ($0.045)
International Battery Metals Ltd (IBAT-CSE)
17,600 $13,992 $0.800 $0.790 $0.790 ($0.020)
International Cobalt Corp (CO-CSE) 0 $0 $0.000 $0.000 $0.260 $0.000
International Zeolite Corp (IZ-V) 44,000 $6,930 $0.165 $0.150 $0.150 ($0.015)
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.430 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 155,100 $480,035 $3.240 $2.950 $3.020 $0.010
Intl Lithium Corp (ILC-V) 1,123,600 $126,405 $0.125 $0.100 $0.115 $0.015
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.015 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.180 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 3,900 $4,193 $1.110 $1.040 $1.100 $0.070
Intra Energy Corp Ltd (IEC-ASX) 0 $0 $0.000 $0.000 $0.010 $0.000
Inventus Mining Corp (IVS-V) 2,000 $350 $0.175 $0.175 $0.175 $0.005
Investigator Resources Ltd (IVR-ASX) 5,612,704 $420,953 $0.077 $0.073 $0.076 $0.004
InZinc Mining Ltd (IZN-V) 67,000 $3,350 $0.050 $0.050 $0.050 ($0.005)
Ioneer Ltd (INR-T) 7,856,979 $5,342,746 $0.700 $0.660 $0.700 $0.010
Ionic Rare Earths Limited (IXR-ASX) 51,380,292 $2,080,902 $0.043 $0.038 $0.043 $0.004
Iron Road Ltd (IRD-ASX) 44 $9 $0.200 $0.200 $0.200 $0.000
Ironbark Zinc Ltd (IBG-ASX) 1,386,812 $73,501 $0.056 $0.050 $0.056 $0.006
Irving Resources Inc (IRV-CSE) 17,400 $19,140 $1.130 $1.070 $1.120 $0.030
IsoEnergy Ltd (ISO-V) 311,200 $1,456,416 $4.840 $4.520 $4.700 $0.240
Itafos (IFOS-V) 4,900 $6,150 $1.260 $1.250 $1.250 ($0.030)
Ivanhoe Mines Ltd (IVN-T) 1,102,800 $10,901,178 $10.000 $9.770 $9.800 ($0.040)
Jadar Resources Limited (JDR-ASX) 11,449,980 $417,924 $0.039 $0.034 $0.038 $0.004
Jade Leader Corp (JADE-V) 5,000 $350 $0.070 $0.070 $0.070 $0.005
Jaeger Resources Corp (JAEG-V) 2,000 $60 $0.030 $0.030 $0.030 ($0.005)
Jaguar Mining Inc (JAG-T) 57,300 $263,580 $4.690 $4.510 $4.650 $0.140
Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.085 $0.000
Japan Gold Corp (JG-V) 190,900 $56,316 $0.300 $0.290 $0.300 $0.005
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Jaxon Mining Inc (JAX-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Jayden Resources Inc (JDN-V) 0 $0 $0.000 $0.000 $0.470 $0.000
Jazz Resources Inc (JZR-V) 191,200 $153,916 $0.850 $0.760 $0.810 ($0.010)
Jervois Mining Ltd (JRV-ASX) 2,034,730 $1,220,838 $0.610 $0.590 $0.610 $0.015
Jindalee Resources Ltd (JRL-ASX) 160,382 $406,568 $2.670 $2.400 $2.670 $0.300
Josemaria Resources Inc (JOSE-T) 100,300 $138,916 $1.410 $1.360 $1.360 ($0.050)
Jourdan Resources Inc (JOR-V) 317,400 $22,218 $0.070 $0.070 $0.070 $0.000
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.790 $0.000
Juggernaut Exploration Ltd (JUGR-V) 61,000 $10,218 $0.170 $0.165 $0.170 $0.000
Jupiter Mines Limited (JMS-ASX) 2,117,697 $497,659 $0.240 $0.230 $0.235 $0.000
K2 Gold Corp (KTO-V) 25,500 $5,865 $0.230 $0.230 $0.230 $0.000
K9 Gold Corp (KNC-V)
227,100 $49,962 $0.225 $0.215 $0.225 $0.010
K92 Mining Inc (KNT-T) 403,400 $2,910,531 $7.310 $7.120 $7.290 $0.230
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000
Kainantu Resources Ltd (KRL-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Kairos Minerals Ltd (KAI-ASX) 1,182,698 $36,072 $0.031 $0.030 $0.030 $0.000
Kaizen Discovery Inc (KZD-V) 114,000 $4,845 $0.045 $0.040 $0.045 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 280,584 $110,129 $0.410 $0.375 $0.380 ($0.030)
Kalium Lakes Limited (KLL-ASX) 1,891,067 $359,303 $0.195 $0.185 $0.185 ($0.005)
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Kalo Gold Holdings Corp (KALO-V) 81,700 $22,059 $0.280 $0.260 $0.275 $0.005
Karam Minerals Inc (KMI-CSE)
2,000 $640 $0.320 $0.320 $0.320 $0.000
Karnalyte Resources Inc (KRN-T) 75,800 $10,044 $0.140 $0.125 $0.140 $0.005
Karora Resources Inc (KRR-T) 426,500 $1,878,733 $4.460 $4.350 $4.370 $0.040
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.100 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Kenorland Minerals Ltd (KLD-V)
2,600 $1,976 $0.760 $0.760 $0.760 $0.000
Kermode Resources Ltd (KLM-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Kesselrun Resources Ltd (KES-V) 22,100 $2,984 $0.135 $0.135 $0.135 ($0.005)
KGL Resources Ltd (KGL-ASX) 39,860 $26,308 $0.685 $0.635 $0.675 $0.025
KGL Resources Ltd (KGL-V)
0 $0 $0.000 $0.000 $0.120 $0.000
Kin Mining NL (KIN-ASX) 574,767 $69,834 $0.125 $0.118 $0.125 $0.005
Kincora Copper Ltd (KCC-V)
1,600 $208 $0.130 $0.130 $0.130 ($0.015)
King Global Ventures Inc (KING-V) 230,000 $15,525 $0.070 $0.065 $0.065 ($0.005)
King Island Scheelite Ltd (KIS-ASX) 842,520 $120,059 $0.145 $0.140 $0.140 $0.000
King River Resources Ltd (KRR-ASX) 1,161,409 $31,358 $0.028 $0.026 $0.027 $0.000
Kingfisher Metals Corp (KFR-V) 253,900 $129,489 $0.530 $0.490 $0.530 $0.020
Kingman Minerals Ltd (KGS-V) 23,000 $1,610 $0.070 $0.070 $0.070 $0.005
Kingsgate Consolidated Ltd (KCN-ASX) 1,402,290 $2,254,181 $1.655 $1.560 $1.630 $0.040
Kingsmen Resources Ltd (KNG-V)
8,000 $1,200 $0.150 $0.150 $0.150 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 292,351 $59,932 $0.210 $0.200 $0.200 ($0.010)
Kingwest Resources Ltd (KWR-ASX) 676,691 $89,662 $0.135 $0.130 $0.135 $0.010
Kinross Gold Corp (K-T) 3,455,600 $27,575,688 $8.060 $7.900 $8.000 $0.190
Kintavar Exploration Inc (KTR-V) 94,100 $17,173 $0.190 $0.175 $0.190 $0.010
Kiplin Metals Inc (KIP-V) 5,300 $5,115 $1.000 $0.930 $1.000 $0.300
Kirkland Lake Gold Ltd (KL-T) 616,400 $35,177,948 $57.380 $56.760 $56.930 $0.610
Klondike Gold Corp (KG-V) 7,000 $1,365 $0.195 $0.195 $0.195 $0.005
Klondike Silver Corp (KS-V) 681,600 $52,824 $0.080 $0.075 $0.080 $0.010
Kodiak Copper Corp (KDK-V) 112,700 $133,550 $1.230 $1.140 $1.230 $0.090
Kogi Iron Ltd (KFE-ASX) 38,000 $570 $0.015 $0.015 $0.015 $0.000
Kootenay Silver Inc (KTN-V) 270,300 $65,548 $0.250 $0.235 $0.240 $0.000
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 1,052,870 $25,269 $0.025 $0.023 $0.025 $0.001
Korab Resources Ltd (KOR-ASX) 2,311,554 $61,256 $0.027 $0.026 $0.027 $0.003
Kore Mining Ltd (KORE-V) 190,300 $98,005 $0.530 $0.500 $0.510 ($0.030)
Kore Potash Ltd (KP2-ASX) 11,934,472 $292,395 $0.025 $0.024 $0.025 $0.001
Krakatoa Resources Ltd (KTA-ASX) 278,200 $16,136 $0.060 $0.056 $0.060 $0.002
Kula Gold Ltd (KGD-ASX) 160,000 $8,000 $0.050 $0.050 $0.050 $0.000
Kutcho Copper Corp (KC-V) 178,600 $159,847 $0.910 $0.880 $0.910 $0.070
KWG Resources Inc (KWG-CSE)
267,600 $11,373 $0.045 $0.040 $0.045 $0.005
Labrador Gold Corp (LAB-V) 825,900 $962,174 $1.220 $1.110 $1.170 $0.050
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 13,661,845 $12,295,661 $0.940 $0.860 $0.885 ($0.005)
Lake Winn Resources Corp (LWR-V)
0 $0 $0.000 $0.000 $0.080 $0.000
Laneway Resources Ltd (LNY-ASX) 413,594 $2,068 $0.005 $0.005 $0.005 ($0.001)
Lara Exploration Ltd (LRA-V) 2,900 $1,624 $0.570 $0.550 $0.570 $0.020
Laramide Resources Ltd (LAM-T) 520,100 $533,103 $1.050 $1.000 $1.020 $0.000
Largo Resources Ltd (LGO-T) 101,900 $1,536,143 $15.550 $14.600 $15.510 $0.740
LaSalle Exploration Corp (LSX-V) 13,500 $1,688 $0.125 $0.125 $0.125 $0.000
Latin Metals Inc (LMS-V) 34,000 $4,420 $0.130 $0.130 $0.130 $0.005
Latin Resources Ltd (LRS-ASX) 23,932,080 $1,136,774 $0.050 $0.045 $0.050 $0.006
Latitude Consolidated Ltd (LCD-ASX) 529,353 $24,615 $0.047 $0.046 $0.047 $0.000
Laurion Mineral Expl Inc (LME-V) 197,800 $123,625 $0.650 $0.600 $0.620 ($0.010)
Le Mare Gold Corp (LMGC-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Leading Edge Materials Corp (LEM-V) 205,900 $77,727 $0.385 $0.370 $0.370 $0.000
Lefroy Exploration Ltd (LEX-ASX) 26,410 $11,752 $0.450 $0.440 $0.440 $0.005
Legacy Iron Ore Ltd (LCY-ASX) 2,216,572 $31,032 $0.014 $0.014 $0.014 $0.000
Legend Mining Ltd (LEG-ASX) 1,402,010 $103,048 $0.075 $0.072 $0.073 ($0.002)
Leocor Gold Inc (LECR-CSE)
13,700 $6,850 $0.500 $0.500 $0.500 ($0.010)
Leviathan Gold Ltd (LVX-V) 5,800 $1,305 $0.230 $0.220 $0.230 $0.000