Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile Index features all currently trading resource sector companies listed on the TSX, TSXV, ASX and CSE. The company name is a link to a free corporate profile which serves as a fast gateway for visitors and KRO members to more detailed information about the company. The logo takes you to the member only KRO Profile.The logo is a link to the company at the Share Collective. The map features only company flagship projects.

KRO Resource Companies - Market Activity for April 19, 2021
KRO Free Profile KRO TSC Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) 60,000 $3,300 $0.055 $0.055 $0.055 $0.000
1911 Gold Corp (AUMB-V) 37,600 $23,876 $0.650 $0.620 $0.650 $0.020
3D Resources Ltd (DDD-ASX) 22,888,423 $114,442 $0.006 $0.004 $0.005 $0.000
55 North Mining Inc (FFF-V)
0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000
Abacus Mining & Expl Corp (AME-V) 22,900 $4,523 $0.200 $0.195 $0.195 ($0.005)
Abcourt Mines Inc (ABI-V) 100,500 $14,321 $0.145 $0.140 $0.145 $0.005
Aben Resources Ltd (ABN-V) 80,500 $5,836 $0.075 $0.070 $0.070 ($0.005)
Abitibi Royalties Inc (RZZ-V) 200 $4,827 $24.150 $24.120 $24.120 $1.120
AbraSilver Resource Corp (ABRA-V) 857,600 $471,680 $0.570 $0.530 $0.540 ($0.020)
Academy Metals Inc (AM-V) 0 $0 $0.000 $0.000 $0.090 $0.000
A-Cap Energy Ltd (ACB-ASX) 351,853 $21,463 $0.065 $0.057 $0.061 $0.001
Accelerate Resources Ltd (AX8-ASX) 525,379 $24,167 $0.046 $0.046 $0.046 $0.000
Accent Resources NL (ACS-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Activex Limited (AIV-ASX) 0 $0 $0.000 $0.000 $0.175 $0.000
Adamera Minerals Corp (ADZ-V) 5,400 $540 $0.100 $0.100 $0.100 $0.000
Adex Mining Inc (ADE-V) 313,300 $4,700 $0.015 $0.015 $0.015 $0.000
Admiralty Resources NL (ADY-ASX) 2,585,881 $60,768 $0.025 $0.022 $0.022 $0.000
Adriatic Metals plc (ADT-ASX) 422,437 $956,820 $2.350 $2.180 $2.300 $0.080
Advance Gold Corp (AAX-V) 10,100 $909 $0.090 $0.090 $0.090 $0.000
Adventus Mining Corp (ADZN-V) 36,600 $39,345 $1.090 $1.060 $1.060 $0.000
Aeon Metals Ltd (AML-ASX) 315,463 $27,761 $0.090 $0.086 $0.086 ($0.004)
Aeris Resources Ltd (AIS-ASX) 5,742,362 $646,016 $0.115 $0.110 $0.110 $0.000
AEX Gold Inc (AEX-V) 45,000 $22,275 $0.500 $0.490 $0.490 ($0.010)
Affinity Metals Corp (AFF-V) 25,000 $3,313 $0.135 $0.130 $0.130 ($0.010)
African Gold Group Inc (AGG-V) 620,000 $114,700 $0.190 $0.180 $0.185 $0.010
African Metals Corp (AFR.H-V)
1,800 $216 $0.130 $0.110 $0.130 $0.000
Aftermath Silver Ltd (AAG-V) 220,200 $179,463 $0.830 $0.800 $0.800 $0.010
Agnico-Eagle Mines Ltd (AEM-T) 894,200 $71,455,522 $81.000 $78.820 $80.740 $1.390
Agrimin Limited (AMN-ASX) 14,938 $8,440 $0.570 $0.560 $0.570 $0.030
Aguia Resources Ltd (AGR-ASX) 387,337 $31,955 $0.084 $0.081 $0.082 $0.002
Aguila American Gold Ltd (AGL-V) 0 $0 $0.000 $0.000 $0.235 $0.000
AIC Mines Limited (A1M-ASX) 37,138 $10,584 $0.290 $0.280 $0.280 ($0.010)
AIS Resources Ltd (AIS-V)
181,000 $14,028 $0.080 $0.075 $0.075 ($0.005)
AJN Resources Inc. (AJN-CSE) 0 $0 $0.000 $0.000 $0.285 $0.000
Alamos Gold Inc (AGI-T) 626,600 $6,876,935 $11.100 $10.850 $11.000 $0.070
Alara Resources Ltd (AUQ-ASX) 801,536 $14,027 $0.018 $0.017 $0.018 $0.001
Alba Minerals Ltd (AA-CSE) 0 $0 $0.000 $0.000 $0.030 $0.000
Alchemy Resources Ltd (ALY-ASX) 213,000 $3,302 $0.016 $0.015 $0.016 $0.000
Aldebaran Resources Inc (ALDE-V) 10,000 $4,900 $0.490 $0.490 $0.490 $0.000
Alderan Resources Ltd (AL8-ASX) 19,444 $1,381 $0.071 $0.071 $0.071 $0.000
Aldoro Resources Ltd (ARN-ASX) 471,224 $197,914 $0.455 $0.385 $0.440 $0.000
Alexco Resource Corp (AXU-T) 115,600 $403,444 $3.540 $3.440 $3.470 ($0.010)
Alianza Minerals Ltd (ANZ-V) 54,600 $6,552 $0.125 $0.115 $0.125 $0.005
Alicanto Minerals Ltd (AQI-ASX) 306,223 $32,153 $0.105 $0.105 $0.105 $0.000
Alice Queen Ltd (AQX-ASX) 2,020,121 $40,402 $0.021 $0.019 $0.019 $0.000
Alkane Resources Ltd (ALK-ASX) 1,230,159 $919,544 $0.765 $0.730 $0.750 $0.030
Allegiance Coal Ltd (AHQ-ASX 2,826,403 $367,432 $0.135 $0.125 $0.125 ($0.005)
Allegiant Gold Ltd (AUAU-V) 110,100 $30,553 $0.285 $0.270 $0.270 ($0.015)
Alliance Mining Corp (ALM-V) 0 $0 $0.000 $0.000 $0.360 $0.000
Alliance Resources Ltd (AGS-ASX) 9,373 $1,593 $0.170 $0.170 $0.170 $0.005
Alligator Energy Ltd (AGE-ASX) 5,679,653 $88,035 $0.016 $0.015 $0.015 $0.000
Almaden Minerals Ltd (AMM-T) 50,300 $32,444 $0.680 $0.610 $0.640 ($0.010)
Almadex Minerals Ltd (DEX-V) 79,300 $21,015 $0.280 $0.250 $0.255 ($0.020)
Almonty Industries Inc (AII-T) 56,900 $56,616 $1.020 $0.970 $1.000 $0.010
Aloro Mining Corp (AORO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Alpha HPA Ltd (A4N-ASX) 309,525 $164,048 $0.540 $0.520 $0.540 $0.010
Alpha Lithium Corp (ALLI-V) 432,100 $356,483 $0.840 $0.810 $0.830 $0.030
Alphamin Resources Corp (AFM-V) 1,363,400 $790,772 $0.590 $0.570 $0.590 $0.010
ALT Resources Ltd (ARS-ASX) 0 $0 $0.000 $0.000 $0.049 $0.000
Alta Zinc Ltd (AZI-ASX) 11,762,803 $76,458 $0.007 $0.006 $0.006 ($0.001)
Altai Resources Inc (ATI-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Altamira Gold Corp (ALTA-V) 556,100 $183,513 $0.340 $0.320 $0.330 $0.020
Altan Nevada Minerals Ltd (ANE-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Altan Rio Minerals Limited (AMO-V) 500 $93 $0.185 $0.185 $0.185 $0.015
Altech Chemicals Ltd (ATC-ASX) 5,078,230 $322,468 $0.066 $0.061 $0.061 ($0.001)
Altiplano Metals Inc (APN-V) 11,600 $3,335 $0.295 $0.280 $0.295 $0.005
Altius Minerals Corp (ALS-T) 76,700 $1,221,448 $16.110 $15.740 $15.770 ($0.240)
Alto Metals Ltd (AME-ASX) 5,728,012 $569,937 $0.105 $0.094 $0.100 $0.006
Altura Mining Ltd (AJM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000
ALX Resources Corp (AL-V) 246,000 $22,755 $0.095 $0.090 $0.095 $0.000
AM Resources Corp (AMR-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Amani Gold Ltd (ANL-ASX) 13,132,048 $19,698 $0.002 $0.001 $0.001 $0.000
Amarc Resources Ltd (AHR-V) 103,600 $11,914 $0.120 $0.110 $0.110 ($0.010)
Amarillo Gold Corp (AGC-V) 384,500 $105,738 $0.275 $0.275 $0.275 $0.000
American Creek Resources Ltd (AMK-V) 279,500 $81,754 $0.300 $0.285 $0.295 $0.005
American Lithium Corp (LI-V) 443,900 $912,215 $2.180 $1.930 $2.180 $0.240
American Manganese Inc (AMY-V) 499,300 $591,671 $1.260 $1.110 $1.150 $0.020
American Pacific Borates Ltd (ABR-ASX) 372,958 $717,012 $1.950 $1.895 $1.930 $0.050
American Pacific Mining Corp (USGD-CSE) 0 $0 $0.000 $0.000 $0.145 $0.000
American Rare Earths Ltd (ARR-ASX) 293,772 $30,112 $0.105 $0.100 $0.100 $0.001
Americas Gold and Silver Corp (USA-T) 209,900 $602,413 $2.930 $2.810 $2.820 ($0.060)
Amerigo Resources Ltd (ARG-T) 194,800 $202,592 $1.050 $1.030 $1.050 $0.020
Amex Exploration Inc (AMX-V) 39,500 $108,625 $2.800 $2.700 $2.710 ($0.030)
Amilot Capital Inc (TOM-V)
0 $0 $0.000 $0.000 $0.050 $0.000
AMV Capital Corp (AMV-V) 0 $0 $0.000 $0.000 $0.115 $0.000
Anaconda Mining Inc (ANX-T) 118,800 $89,100 $0.770 $0.730 $0.760 $0.020
Anax Metals Limited (ANX-ASX) 755,963 $56,319 $0.076 $0.073 $0.076 $0.004
Andromeda Resources Ltd (ADN-ASX) 3,327,995 $923,519 $0.285 $0.270 $0.275 $0.000
Anfield Energy Inc (AEC-V) 285,700 $28,570 $0.100 $0.100 $0.100 $0.000
Angel Gold Corp (ANG-V) 50,000 $1,750 $0.035 $0.035 $0.035 $0.005
Angkor Resources Corp (ANK-V) 347,400 $19,976 $0.060 $0.055 $0.055 $0.000
Anglo Australian Resources NL (AAR-ASX) 28,808 $2,953 $0.105 $0.100 $0.100 $0.000
Anglo Pacific Group PLC (APY-T) 0 $0 $0.000 $0.000 $2.480 $0.000
AngloGold Ashanti Ltd (AU-N)
2,820,000 $62,843,700 $22.510 $22.060 $22.440 $0.430
Angus Gold Inc (GUS-V) 24,100 $17,593 $0.760 $0.700 $0.720 ($0.050)
Anova Metals Ltd (AWV-ASX) 22,078 $552 $0.025 $0.025 $0.025 $0.000
Anson Resources Ltd (ASN-ASX) 1,845,555 $150,413 $0.084 $0.079 $0.079 ($0.003)
Antilles Gold Limited (AAU-ASX) 520,582 $45,551 $0.090 $0.085 $0.085 $0.000
Antioquia Gold Inc (AGD-V) 1,500 $68 $0.045 $0.045 $0.045 $0.000
Antipa Minerals Ltd (AZY-ASX) 7,515,749 $383,303 $0.052 $0.050 $0.051 $0.002
Antler Gold Inc (ANTL-V) 3,000 $540 $0.180 $0.180 $0.180 ($0.005)
Apex Resources Inc (APX-V) 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Consolidated Ltd (AOP-ASX) 93,884 $30,512 $0.330 $0.320 $0.330 $0.010
Apollo Gold Corp (APGO-V)
88,200 $63,063 $0.750 $0.680 $0.700 $0.000
Apollo Minerals Ltd (AON-ASX) 831,295 $76,479 $0.095 $0.089 $0.095 $0.005
Appia Energy Corp (API-CSE) 0 $0 $0.000 $0.000 $0.690 $0.000
Aquila Resources Inc (AQA-T) 4,000 $370 $0.095 $0.090 $0.090 $0.000
Arafura Resources Ltd (ARU-ASX) 1,258,682 $220,269 $0.180 $0.170 $0.170 ($0.005)
Aranjin Resources Ltd (ARJN-V) 396,000 $21,780 $0.055 $0.055 $0.055 ($0.005)
Arbor Metals Corp (ABR-V) 33,100 $85,233 $2.590 $2.560 $2.570 $0.030
Arc Exploration Ltd (ARX-ASX) 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) 238,269 $212,059 $0.900 $0.880 $0.900 $0.010
Archon Minerals Ltd (ACS-V) 1,500 $413 $0.275 $0.275 $0.275 ($0.085)
ArcPacific Resources Corp (ACP-V)
278,000 $24,325 $0.090 $0.085 $0.090 $0.000
Arctic Star Exploration Corp (ADD-V) 880,100 $83,610 $0.100 $0.090 $0.095 ($0.005)
Arcus Development Group Inc (ADG-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Arcwest Exploration Inc (AWX-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Ardea Resources Ltd (ARL-ASX) 88,195 $46,302 $0.530 $0.520 $0.520 $0.000
Ardiden Ltd (ADV-ASX) 2,271,471 $37,479 $0.017 $0.016 $0.016 $0.000
Arena Minerals Inc (AN-V) 278,000 $36,835 $0.145 $0.120 $0.140 $0.020
Ares Strategic Mining Inc (ARS-V) 59,800 $38,272 $0.650 $0.630 $0.640 ($0.010)
Argent Minerals Ltd (ARD-ASX) 2,443,937 $116,087 $0.049 $0.046 $0.047 $0.003
Argentina Lithium & Energy Corp (LIT-V) 66,800 $9,185 $0.140 $0.135 $0.135 ($0.005)
Argentum Silver Corp (ASL-V)
64,500 $14,674 $0.230 $0.225 $0.230 $0.030
Argo Gold Inc (ARQ-CSE) 0 $0 $0.000 $0.000 $0.135 $0.000
Argonaut Gold Inc (AR-T) 859,800 $2,304,264 $2.720 $2.640 $2.710 $0.040
Argonaut Resources NL (ARE-ASX) 5,721,841 $60,079 $0.011 $0.010 $0.010 ($0.001)
Argosy Minerals Ltd (AGY-ASX) 3,418,327 $338,414 $0.100 $0.098 $0.100 $0.000
Arianne Phosphate Inc (DAN-V) 139,800 $72,696 $0.530 $0.510 $0.510 ($0.030)
Aris Gold Corp (ARIS-T) 101,100 $224,948 $2.250 $2.200 $2.200 $0.000
Arizona Metals Corp (AMC-V) 225,500 $566,005 $2.620 $2.400 $2.510 $0.110
Arizona Silver Exploration Inc (AZS-V) 221,000 $54,145 $0.255 $0.235 $0.250 $0.015
Ark Mines Ltd (AHK-ASX) 0 $0 $0.000 $0.000 $0.034 $0.000
Armor Minerals Inc (A-V) 0 $0 $0.000 $0.000 $0.620 $0.000
Arrow Minerals Ltd (AMD-ASX) 5,374,982 $43,000 $0.009 $0.007 $0.007 ($0.002)
Artemis Gold Inc (ARTG-V)
130,700 $805,112 $6.240 $6.080 $6.100 $0.000
Artemis Resources Ltd (ARV-ASX) 535,763 $51,165 $0.098 $0.093 $0.096 $0.003
Aruma Resources Ltd (AAJ-ASX) 14,494 $1,044 $0.072 $0.072 $0.072 $0.000
Asante Gold Corporation (ASE-CSE) 0 $0 $0.000 $0.000 $0.235 $0.000
Asaplus Resources Ltd (AJY-ASX) 0 $0 $0.000 $0.000 $0.060 $0.000
Ascendant Resources Inc (ASND-T) 22,500 $3,431 $0.155 $0.150 $0.150 $0.000
Ascot Resources Ltd (AOT-T) 632,200 $610,073 $0.980 $0.950 $0.980 $0.030
Ashanti Sankofa Inc (ASI-V) 33,500 $1,089 $0.035 $0.030 $0.035 $0.010
Aspire Mining Ltd (AKM-ASX) 44,842 $4,148 $0.094 $0.091 $0.091 $0.001
Aston Bay Holdings Ltd (BAY-V) 520,600 $20,824 $0.040 $0.040 $0.040 $0.000
Aston Minerals Ltd (ASO-ASX) 2,653,503 $331,688 $0.130 $0.120 $0.120 ($0.010)
Astro Resources NL (ARO-ASX) 4,195,011 $16,780 $0.004 $0.004 $0.004 $0.000
Astron Corporation Ltd (ATR-ASX) 3,277 $1,106 $0.340 $0.335 $0.340 ($0.030)
Atac Resources Ltd (ATC-V) 62,000 $10,540 $0.170 $0.170 $0.170 $0.000
Atalaya Mining plc (AYM-T) 0 $0 $0.000 $0.000 $5.370 $0.000
Atex Resources Inc (ATX-V)
2,500 $500 $0.200 $0.200 $0.200 $0.000
Athabasca Minerals Inc (AMI-V)
8,900 $2,092 $0.240 $0.230 $0.240 ($0.005)
Athena Resources Ltd (AHN-ASX) 0 $0 $0.000 $0.000 $0.020 $0.000
Atico Mining Corporation (ATY-V) 100,100 $60,060 $0.610 $0.590 $0.610 $0.030
Atlantic Industrial Minerals Inc (ANL.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Aton Resources Inc (AAN-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Atrum Coal Ltd (ATU-ASX) 512,018 $31,745 $0.064 $0.060 $0.061 $0.001
Audalia Resources Ltd (ACP-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Augusta Gold Corp (G-CSE) 0 $0 $0.000 $0.000 $2.640 $0.000
Auking Mining Limited (AKN-ASX) 0 $0 $0.000 $0.000 $0.002 $0.000
Auq Gold Mining Inc (AUQ-V)
0 $0 $0.000 $0.000 $0.360 $0.000
Aura Energy Ltd (AEE-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Aura Minerals Inc (ORA-T) 44,000 $623,920 $14.500 $13.860 $14.360 $0.500
Aurania Resources Ltd (ARU-V) 42,400 $113,844 $2.780 $2.590 $2.750 $0.150
Aurcana Silver Corp (AUN-V) 127,400 $103,831 $0.830 $0.800 $0.800 $0.000
AurCrest Gold Inc (AGO-V) 52,000 $13,000 $0.250 $0.250 $0.250 $0.000
Aurelia Metals Ltd (AMI-ASX) 5,171,564 $2,353,062 $0.465 $0.445 $0.465 $0.020
Aurelius Minerals Inc (AUL-V) 1,563,500 $97,719 $0.065 $0.060 $0.060 $0.000
Aurion Resources Ltd (AU-V) 4,600 $3,864 $0.850 $0.830 $0.850 ($0.020)
Auris Minerals Ltd (AUR-ASX) 100,000 $8,100 $0.081 $0.081 $0.081 ($0.002)
Auroch Minerals Ltd (AOU-ASX) 1,290,480 $283,906 $0.225 $0.215 $0.220 ($0.005)
Aus Tin Mining Ltd (ANW-ASX) 710,000 $710 $0.001 $0.001 $0.001 $0.000
Ausgold Limited (AUC-ASX) 4,487,197 $224,360 $0.051 $0.049 $0.049 ($0.001)
Ausmex Mining Group Limited (AMG-ASX) 482,649 $27,028 $0.057 $0.055 $0.056 $0.000
Ausmon Resources Ltd (AOA-ASX) 5,598,454 $58,784 $0.011 $0.010 $0.010 $0.000
Ausquest Limited (AQD-ASX) 2,640,166 $54,123 $0.021 $0.020 $0.021 $0.000
Austar Gold Limited (AUL-ASX) 214,251 $78,737 $0.380 $0.355 $0.380 $0.020
Austchina Holdings Ltd (AUH-ASX) 45,000 $495 $0.011 $0.011 $0.011 $0.000
Austin Resources Ltd (AUT-V)
0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) 26,500 $4,638 $0.175 $0.175 $0.175 ($0.005)
Australia United Mining Limited (AYM-ASX) 249,400 $2,868 $0.012 $0.011 $0.011 $0.001
Australian Bauxite Ltd (ABX-ASX) 10,000 $1,075 $0.110 $0.105 $0.110 $0.010
Australian Mines Ltd (AUZ-ASX) 4,482,188 $94,126 $0.022 $0.020 $0.020 ($0.001)
Australian Pacific Coal Ltd (AQC-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Australian Potash Ltd (APC-ASX) 532,422 $93,706 $0.180 $0.172 $0.180 $0.005
Australian Silica Quartz Group Ltd (ASQ-ASX) 75,048 $7,692 $0.105 $0.100 $0.100 $0.000
Australian Strategic Materials Ltd (ASM-ASX) 257,951 $1,291,045 $5.090 $4.920 $5.030 $0.090
Australian Vanadium Ltd (AVL-ASX) 2,425,299 $59,420 $0.025 $0.024 $0.024 $0.000
Auteco Minerals Ltd (AUT-ASX) 773,357 $77,722 $0.105 $0.096 $0.096 $0.001
AUX Resources Corp (AUX-V) 30,800 $7,084 $0.235 $0.225 $0.230 $0.015
Auxico Resources Canada Inc (AUAG-CSE) 0 $0 $0.000 $0.000 $0.530 $0.000
Avalon Advanced Materials Inc (AVL-T) 328,000 $58,220 $0.180 $0.175 $0.175 $0.000
Avidian Gold Corp (AVG-V) 371,700 $62,260 $0.180 $0.155 $0.155 ($0.010)
Avino Silver & Gold Mines Ltd (ASM-T) 105,200 $165,164 $1.620 $1.520 $1.560 ($0.030)
Avrupa Minerals Ltd (AVU-V) 0 $0 $0.000 $0.000 $0.085 $0.000
AVZ Minerals Ltd (AVZ-ASX) 3,038,064 $577,232 $0.195 $0.185 $0.195 $0.010
Awale Resources Ltd (ARIC-V) 392,000 $20,580 $0.055 $0.050 $0.050 ($0.005)
Axmin Inc (AXM-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Aya Gold & Silver Inc (AYA-T) 143,900 $960,533 $6.880 $6.470 $6.840 $0.120
Azarga Metals Corp (AZR-V) 9,000 $990 $0.110 $0.110 $0.110 $0.000
Azarga Uranium Corp (AZZ-T) 354,600 $86,877 $0.255 $0.235 $0.240 ($0.005)
Azimut Exploration Inc (AZM-V) 32,100 $33,063 $1.060 $1.000 $1.010 ($0.040)
Azincourt Energy Corp (AAZ-V) 623,000 $49,840 $0.085 $0.075 $0.085 $0.005
Aztec Minerals Corp (AZT-V) 17,800 $4,940 $0.285 $0.270 $0.280 ($0.005)
Azucar Minerals Ltd (AMZ-V) 24,900 $2,926 $0.125 $0.110 $0.125 $0.010
Azure Minerals Ltd (AZS-ASX) 314,178 $111,533 $0.365 $0.345 $0.345 $0.005
B2Gold Corp (BTO-T) 4,803,200 $30,236,144 $6.390 $6.200 $6.380 $0.130
Balto Resources Ltd (BAL.H-V)
7,500 $1,575 $0.220 $0.200 $0.200 ($0.005)
Bam Bam Resources Corp (BBR-CSE) 0 $0 $0.000 $0.000 $0.255 $0.000
Bannerman Resources Ltd (BMN-ASX) 2,664,196 $372,987 $0.145 $0.135 $0.145 $0.000
Banyan Gold Corp (BYN-V) 60,800 $13,224 $0.220 $0.215 $0.215 ($0.010)
Bardoc Gold Ltd (BDC-ASX) 4,993,969 $357,069 $0.073 $0.070 $0.073 $0.002
Barksdale Resources Corp (BRO-V) 0 $0 $0.000 $0.000 $0.500 $0.000
Baroyeca Gold & Silver Inc (BGS-V)
24,500 $8,575 $0.370 $0.330 $0.370 $0.040
Barra Resources Limited (BAR-ASX) 2,276,289 $44,388 $0.020 $0.019 $0.020 $0.001
Barrick Gold Corp (ABX-T) 4,438,200 $123,492,915 $28.080 $27.570 $27.810 $0.250
Barsele Minerals Corp (BME-V) 800 $456 $0.570 $0.570 $0.570 $0.030
Baru Gold Corp (BARU-V) 993,300 $114,230 $0.120 $0.110 $0.110 ($0.005)
Base Resources Ltd (BSE-ASX) 11,180,258 $2,962,768 $0.275 $0.255 $0.270 ($0.005)
Bass Metals Ltd (BSM-ASX) 7,494,800 $59,958 $0.008 $0.008 $0.008 $0.000
Bassari Resources Ltd (BSR-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Batero Gold Corp (BAT-V) 4,000 $460 $0.115 $0.115 $0.115 ($0.005)
Bathurst Metals Corp (BMV-V)
0 $0 $0.000 $0.000 $0.115 $0.000
Bathurst Resources Ltd (BRL-ASX) 0 $0 $0.000 $0.000 $0.040 $0.000
Battery Minerals Ltd (BAT-ASX) 3,442,231 $70,566 $0.021 $0.020 $0.021 $0.000
Battle North Gold Corp (BNAU-T) 1,887,300 $4,963,599 $2.640 $2.620 $2.640 $0.020
Bayhorse Silver Inc (BHS-V) 1,018,000 $246,865 $0.250 $0.235 $0.240 $0.000
BBX Minerals Ltd (BBX-ASX) 507,915 $111,741 $0.235 $0.205 $0.220 $0.015
BC Moly Ltd (BM.H-V) 0 $0 $0.000 $0.000 $0.090 $0.000
BCI Minerals Limited (BCI-ASX) 200,401 $61,122 $0.310 $0.300 $0.305 $0.005
BCM Resources Corp (B-V) 27,300 $3,549 $0.130 $0.130 $0.130 ($0.010)
Beacon Minerals Ltd (BCN-ASX) 3,437,218 $118,584 $0.035 $0.034 $0.035 $0.001
Bear Creek Mining Corp (BCM-V) 95,000 $213,750 $2.290 $2.210 $2.240 $0.000
Bearing Lithium Corp (BRZ-V) 12,000 $2,100 $0.175 $0.175 $0.175 ($0.005)
Beauce Gold Fields Inc (BGF-V) 94,900 $23,488 $0.270 $0.225 $0.245 ($0.020)
Bell Copper Corp (BCU-V) 63,800 $12,601 $0.200 $0.195 $0.195 $0.000
Bellevue Gold Limited (BGL-ASX) 3,840,961 $3,543,287 $0.945 $0.900 $0.920 $0.030
Belmont Resources Inc (BEA-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Belo Sun Mining Corp (BSX-T) 333,700 $300,330 $0.920 $0.880 $0.920 $0.040
BeMetals Corp (BMET-V) 0 $0 $0.000 $0.000 $0.365 $0.000
Benchmark Metals Inc (BNCH-V) 268,100 $402,150 $1.530 $1.470 $1.480 ($0.010)
Benton Resources Inc (BEX-V) 3,000 $450 $0.150 $0.150 $0.150 ($0.010)
Benz Mining Corp (BZ-V) 0 $0 $0.000 $0.000 $0.760 $0.000
Berkeley Energia Ltd (BKY-ASX) 22,381 $13,764 $0.620 $0.610 $0.615 $0.000
Bessor Minerals Inc (BST-V) 0 $0 $0.000 $0.000 $0.070 $0.000
BHP Group Ltd (BHP-NY)
1,507,400 $111,427,008 $74.510 $73.330 $73.750 ($0.320)
Big Ridge Gold Corp (BRAU-V) 75,000 $11,813 $0.160 $0.155 $0.160 $0.000
Big River Gold Mines Ltd (BRV-ASX) 85,650 $35,331 $0.420 $0.405 $0.405 ($0.005)
Bitterroot Resources Ltd (BTT-V) 65,500 $6,878 $0.110 $0.100 $0.110 $0.000
Black Cat Syndicate Ltd (BC8-ASX) 45,937 $34,223 $0.750 $0.740 $0.750 $0.040
Black Dragon Gold Corp (BDG-ASX) 236,680 $17,514 $0.075 $0.073 $0.075 $0.002
Black Iron Inc (BKI-T) 227,500 $102,944 $0.460 $0.445 $0.450 ($0.005)
Black Mammoth Metals Corp (BMM-V) 5,000 $738 $0.150 $0.145 $0.145 ($0.015)
Black Rock Mining Ltd (BKT-ASX) 890,515 $131,351 $0.150 $0.145 $0.150 $0.000
Black Tusk Resources Inc (TUSK-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000
Blackearth Minerals NL (BEM-ASX) 1,021,858 $153,279 $0.155 $0.145 $0.150 $0.000
Blackheath Resources Inc (BHR-V) 0 $0 $0.000 $0.000 $0.195 $0.000
Blackrock Silver Corp (BRC-V) 405,800 $322,611 $0.820 $0.770 $0.820 $0.060
Blackstone Minerals Ltd (BSX-ASX) 622,026 $234,815 $0.385 $0.370 $0.385 $0.000
Blaze International Ltd (BLZ-ASX) 267,600 $6,824 $0.026 $0.025 $0.025 ($0.002)
Blende Silver Corp (BAG-V) 20,100 $2,513 $0.130 $0.120 $0.120 ($0.010)
Blina Minerals NL (BDI-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Blue Moon Zinc Corp (MOON-V) 227,000 $18,160 $0.085 $0.075 $0.085 $0.015
Blue River Resources Ltd (BXR-V) 29,200 $511 $0.020 $0.015 $0.015 $0.000
Blue Sky Uranium Corp (BSK-V) 112,500 $32,906 $0.305 $0.280 $0.280 ($0.020)
Blue Star Gold Corp (BAU-V) 318,000 $23,850 $0.080 $0.070 $0.075 $0.000
Blue Thunder Mining Inc (BLUE-V) 215,200 $13,988 $0.065 $0.065 $0.065 $0.000
Bluestone Resources Inc (BSR-V) 42,900 $66,924 $1.580 $1.540 $1.550 ($0.040)
BMG Resources Ltd (BMG-ASX) 75,224 $4,438 $0.060 $0.058 $0.058 $0.001
Boab Metals Limited (BML-ASX) 220,087 $92,987 $0.430 $0.415 $0.415 $0.000
Boadicea Resources Ltd (BOA-ASX) 279,876 $73,467 $0.270 $0.255 $0.270 $0.010
Bold Ventures Inc (BOL-V) 63,000 $5,828 $0.095 $0.090 $0.095 $0.005
Bond Resources Inc (BJB-CSE)
0 $0 $0.000 $0.000 $0.120 $0.000
BonTerra Resources Inc (BTR-V) 57,300 $72,771 $1.290 $1.250 $1.280 $0.020
Boss Energy Ltd (BOE-ASX) 6,373,838 $924,207 $0.150 $0.140 $0.140 ($0.005)
Boundary Gold & Copper Mining Ltd (BDGC-V) 32,000 $2,080 $0.065 $0.065 $0.065 $0.000
Bravada Gold Corp (BVA-V) 10,800 $1,026 $0.095 $0.095 $0.095 ($0.005)
Braveheart Resources Inc (BHT-V) 247,700 $26,009 $0.110 $0.100 $0.100 $0.000
Breaker Resources NL (BRB-ASX) 97,742 $23,214 $0.240 $0.235 $0.240 $0.010
Brigadier Gold Ltd (BRG-V)
260,800 $43,684 $0.170 $0.165 $0.170 $0.000
Brightstar Resources Lt (BTR-ASX) 1,097,373 $37,859 $0.036 $0.033 $0.034 $0.001
Brixton Metals Corp (BBB-V) 515,300 $124,960 $0.250 $0.235 $0.240 $0.000
Brunswick Exploration Inc (BRW-V) 0 $0 $0.000 $0.000 $0.200 $0.000
Bryah Resources Ltd (BYH-ASX) 623,566 $43,338 $0.070 $0.069 $0.069 ($0.001)
BTU Metals Corp (BTU-V) 154,800 $20,898 $0.140 $0.130 $0.140 $0.010
Buffalo Coal Corp (BUF-V) 0 $0 $0.000 $0.000 $0.025 $0.000
Bulletin Resources Ltd (BNR-ASX) 113,456 $7,942 $0.070 $0.070 $0.070 $0.000
Bullion Gold Resources Corp (BGD-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Bunker Hill Mining Corp (BNKR-CSE) 0 $0 $0.000 $0.000 $0.345 $0.000
Burgundy Diamond Mines Ltd (BDM-ASX) 1,707,726 $636,128 $0.465 $0.280 $0.365 ($0.090)
Buxton Resources Ltd (BUX-ASX) 94,128 $6,636 $0.071 $0.070 $0.071 $0.001
BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.035 $0.000
C2C Gold Corp (CTOC-CSE) 0 $0 $0.000 $0.000 $0.150 $0.000
C3 Metals Inc (CCCM-V) 688,500 $101,554 $0.155 $0.140 $0.155 $0.020
Cabral Gold Inc (CBR-V) 296,300 $148,150 $0.510 $0.490 $0.500 $0.005
Cache Exploration Inc (CAY-V) 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC-V) 30,000 $1,050 $0.035 $0.035 $0.035 $0.005
Caeneus Minerals Ltd (CAD-ASX) 9,670,470 $91,869 $0.010 $0.009 $0.009 ($0.001)
Caledonia Mining Corp (CMCL-N) 149,900 $2,190,789 $15.040 $14.190 $14.480 ($0.430)
Calibre Mining Corp (CXB-T) 454,100 $883,225 $1.970 $1.920 $1.970 $0.060
Calidus Resources Ltd (CAI-ASX) 344,353 $145,489 $0.430 $0.415 $0.425 $0.000
Callinex Mines Inc (CNX-V) 62,400 $235,560 $4.150 $3.400 $3.490 ($0.010)
Cameco Corp (CCO-T) 1,051,900 $21,537,653 $20.850 $20.100 $20.520 ($0.250)
Cameo Industries Corp (CRU-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) 129,000 $27,413 $0.215 $0.210 $0.210 ($0.005)
Camrova Resources Inc (CAV-V)
0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) 11,600 $2,378 $0.210 $0.200 $0.200 $0.000
Canada Nickel Company Inc (CNC-V) 186,200 $640,528 $3.530 $3.350 $3.360 ($0.020)
Canada One Mining Corp (CONE-V)
21,500 $2,096 $0.110 $0.085 $0.100 ($0.005)
Canada Rare Earth Corp (LL-V) 87,100 $6,750 $0.080 $0.075 $0.080 $0.005
Canada Silver Cobalt Works Inc (CCW-V) 146,700 $59,047 $0.410 $0.395 $0.410 $0.010
Canadian Metals Inc (CME-CSE) 0 $0 $0.000 $0.000 $0.250 $0.000
Canadian Premium Sand Inc (CPS-V) 3,000 $900 $0.300 $0.300 $0.300 ($0.010)
Canadian Silver Hunter Inc (AGH.H-V)
2,000 $195 $0.105 $0.090 $0.105 $0.000
Canagold Resources Ltd (CCM-T) 54,100 $27,185 $0.510 $0.495 $0.500 $0.000
Canalaska Uranium Ltd (CVV-V) 175,500 $109,688 $0.650 $0.600 $0.650 $0.050
Canasil Resources Inc (CLZ-V) 127,700 $13,728 $0.110 $0.105 $0.105 $0.000
Candelaria Mining Corp (CAND-V) 0 $0 $0.000 $0.000 $0.540 $0.000
Candente Copper Corp (DNT-T) 9,400 $1,457 $0.160 $0.150 $0.155 ($0.005)
Canex Metals Inc (CANX-V) 20,000 $2,500 $0.125 $0.125 $0.125 $0.015
CaNickel Mining Ltd (CML-V) 1,400 $308 $0.220 $0.220 $0.220 ($0.005)
Cannindah Resources Ltd (CAE-ASX) 6,068,734 $324,677 $0.056 $0.051 $0.051 $0.000
Canoe Mining Ventures Corp (CLV-V)
0 $0 $0.000 $0.000 $0.140 $0.000
Canstar Resources Inc (ROX-V) 29,500 $6,048 $0.210 $0.200 $0.200 ($0.010)
Canterra Minerals Corp (CTM-V) 12,700 $5,334 $0.435 $0.405 $0.435 $0.035
Cantex Mine Development Corp (CD-V) 7,800 $6,903 $0.900 $0.870 $0.870 $0.020
Canuc Resources Corporation (CDA-V) 44,400 $11,433 $0.265 $0.250 $0.260 ($0.010)
Canyon Resources Ltd (CAY-ASX) 1,011,478 $113,791 $0.115 $0.110 $0.110 ($0.005)
Capella Minerals Ltd (CMIL-V) 49,000 $5,268 $0.110 $0.105 $0.110 $0.000
Capitan Mining Inc (CAPT-V) 75,800 $25,014 $0.340 $0.320 $0.320 ($0.010)
Capricorn Metals Ltd (CMM-ASX) 341,455 $612,912 $1.835 $1.755 $1.820 $0.010
Capstone Mining Corp (CS-T) 1,108,800 $5,205,816 $4.830 $4.560 $4.710 ($0.110)
Caravel Minerals Ltd (CVV-ASX) 613,877 $128,914 $0.220 $0.200 $0.220 $0.015
Carawine Resources Ltd (CWX-ASX) 102,154 $28,092 $0.275 $0.275 $0.275 $0.010
Carbine Resources Ltd (CRB-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cardero Resource Corp (CDU-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Cariboo Rose Resources Ltd (CRB-V) 0 $0 $0.000 $0.000 $0.065 $0.000
Carlin Gold Corp (CGD-V) 0 $0 $0.000 $0.000 $0.055 $0.000
Carnaby Resources Ltd (CNB-ASX) 192,843 $45,800 $0.245 $0.230 $0.240 $0.005
Carnavale Resources Ltd (CAV-ASX) 5,628,338 $53,469 $0.010 $0.009 $0.009 $0.000
Carpentaria Resources Ltd (CAP-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Cartier Iron Corp (CFE-CSE) 0 $0 $0.000 $0.000 $0.135 $0.000
Cartier Resources Inc (ECR-V) 104,500 $31,611 $0.310 $0.295 $0.295 ($0.015)
Casa Minerals Inc (CASA-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Cascadero Copper Corp (CCD-V) 227,800 $7,973 $0.035 $0.035 $0.035 ($0.005)
Cassiar Gold Corp (GLDC-V) 21,000 $9,818 $0.470 $0.465 $0.470 ($0.005)
Cassius Mining Limited (CMD-ASX) 618,729 $671,321 $1.100 $1.070 $1.090 $0.005
Cassius Ventures Ltd (CZ.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Castillo Copper Ltd (CCZ-ASX) 1,543,499 $73,316 $0.048 $0.047 $0.048 $0.000
Castle Minerals Ltd (CDT-ASX) 63,800,669 $829,409 $0.015 $0.011 $0.015 $0.005
Castle Peak Mining Ltd (CAP-V)
31,600 $474 $0.015 $0.015 $0.015 ($0.005)
CAT Strategic Metals Corp (CAT-CSE)
0 $0 $0.000 $0.000 $0.060 $0.000
Catalyst Metals Ltd (CYL-ASX) 94,003 $203,046 $2.230 $2.090 $2.190 $0.100
Cauldron Energy Ltd (CXU-ASX) 85,550 $3,336 $0.040 $0.038 $0.038 ($0.002)
Cautivo Mining Inc (CAI-CSE) 0 $0 $0.000 $0.000 $0.125 $0.000
Cazaly Resources Ltd (CAZ-ASX) 2,641,394 $120,183 $0.047 $0.044 $0.044 ($0.001)
CBLT Inc (CBLT-V) 49,000 $2,940 $0.060 $0.060 $0.060 $0.000
Cdn Palladium Resources Inc (BULL-CSE) 0 $0 $0.000 $0.000 $0.135 $0.000
Celsius Resources Ltd (CLA-ASX) 13,860,016 $602,911 $0.048 $0.039 $0.046 $0.008
Centamin plc (CEE-T) 17,500 $34,388 $1.980 $1.950 $1.960 $0.000
Centaurus Metals Ltd (CTM-ASX) 318,708 $219,909 $0.700 $0.680 $0.695 $0.000
Centerra Gold Inc (CG-T) 503,700 $6,011,660 $12.050 $11.820 $11.910 $0.130
Central African Gold Inc (CAGR-V)
0 $0 $0.000 $0.000 $0.210 $0.000
Central Iron Ore Ltd (CIO-V)
7,800 $527 $0.070 $0.065 $0.070 $0.000
Centrex Metals Ltd (CXM-ASX) 448,423 $21,973 $0.051 $0.047 $0.047 ($0.008)
Century Global Commodities Corp (CNT-T) 16,000 $3,520 $0.230 $0.210 $0.210 ($0.015)
Cerro de Pasco Resources Inc (CDPR-CSE) 0 $0 $0.000 $0.000 $0.335 $0.000
Cerro Grande Mining Corp (CEG-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Cerro Mining Corp (CRX.H-V)
0 $0 $0.000 $0.000 $0.600 $0.000
Cervantes Corporation Ltd (CVS-ASX) 0 $0 $0.000 $0.000 $0.004 $0.000
Ceylon Graphite Corp (CYL-V) 438,600 $88,817 $0.210 $0.195 $0.210 $0.000
Chakana Copper Corp (PERU-V) 44,000 $21,010 $0.485 $0.470 $0.485 ($0.005)
Chalice Mining Ltd (CHN-ASX) 1,143,522 $7,332,835 $6.515 $6.310 $6.410 ($0.030)
Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Champion Iron Ltd (CIA-T) 374,300 $2,260,772 $6.100 $5.980 $6.090 $0.070
Chase Mining Corp Ltd (CML-ASX) 781,800 $15,636 $0.020 $0.020 $0.020 $0.000
Chatham Rock Phosphate Ltd (NZP-V) 5,000 $750 $0.150 $0.150 $0.150 $0.010
Chesapeake Gold Corp (CKG-V) 7,700 $31,917 $4.240 $4.050 $4.140 ($0.070)
Chesser Resources Ltd (CHZ-ASX) 875,653 $118,213 $0.140 $0.130 $0.135 $0.000
Chibougamau Independent Mines Inc (CBG-V) 8,500 $1,381 $0.165 $0.160 $0.165 ($0.015)
Chilean Metals Inc (CMX-V) 661,600 $157,130 $0.245 $0.230 $0.230 ($0.015)
China Gold Intl Res Corp (CGG-T) 99,600 $375,492 $3.810 $3.730 $3.730 ($0.030)
Citigold Corporation Ltd (CTO-ASX) 2,168,846 $27,111 $0.013 $0.012 $0.012 ($0.001)
Classic Minerals Ltd (CLZ-ASX) 20,449,998 $30,675 $0.002 $0.001 $0.002 $0.000
Clean Air Metals Inc (AIR-V) 21,100 $8,335 $0.400 $0.390 $0.400 $0.005
Cleghorn Minerals Ltd (CZZ-V) 500 $58 $0.115 $0.115 $0.115 ($0.005)
Cleveland-Cliffs Inc (CLF-N)
14,822,500 $265,619,200 $18.240 $17.600 $17.990 $0.010
Cliffmont Resources Ltd (CMO.H-V)
0 $0 $0.000 $0.000 $0.155 $0.000
CMC Metals Ltd (CMB-V) 138,200 $24,531 $0.190 $0.165 $0.175 ($0.010)
Cobalt Blue Holdings Ltd (COB-ASX) 1,386,014 $575,196 $0.425 $0.405 $0.425 $0.025
Coeur Mining Inc (CDE-N) 2,889,500 $28,707,183 $10.170 $9.700 $9.730 ($0.200)
Cohiba Minerals Ltd (CHK-ASX) 2,139,222 $40,645 $0.019 $0.019 $0.019 $0.000
Cokal Limited (CKA-ASX) 190,000 $12,445 $0.066 $0.065 $0.065 $0.000
Colibri Resource Corp (CBI-V)
237,400 $27,301 $0.120 $0.110 $0.120 $0.010
Colonial Coal International Corp (CAD-V) 19,100 $14,134 $0.750 $0.730 $0.730 ($0.010)
Comet Resources Ltd (CRL-ASX) 7,001,750 $143,536 $0.021 $0.020 $0.021 $0.001
Commander Resources Ltd (CMD-V) 58,000 $13,920 $0.250 $0.230 $0.230 ($0.010)
Commerce Resources Corp (CCE-V) 4,500 $1,575 $0.350 $0.350 $0.350 ($0.005)
Compass Gold Corp (CVB-V) 0 $0 $0.000 $0.000 $0.210 $0.000
Comstock Metals Ltd (CSL-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Comstock Mining Inc (LODE-AM)
1,012,300 $4,069,446 $4.140 $3.900 $3.960 ($0.190)
Condor Gold plc (COG-T) 0 $0 $0.000 $0.000 $0.890 $0.000
Condor Resources Inc (CN-V) 111,500 $23,973 $0.220 $0.210 $0.215 $0.000
Conico Ltd (CNJ-ASX) 3,083,097 $92,493 $0.031 $0.029 $0.029 $0.000
Conquest Resources Ltd (CQR-V) 244,500 $36,675 $0.155 $0.145 $0.150 $0.000
Cons Woodjam Copper Corp (WCC-V) 0 $0 $0.000 $0.000 $0.150 $0.000
Consolidated Zinc Ltd (CZL-ASX) 4,815,001 $240,750 $0.054 $0.046 $0.050 $0.003
Constantine Metal Resources Ltd (CEM-V) 4,600 $1,196 $0.270 $0.250 $0.270 $0.010
Constellation Resources Ltd (CR1-ASX) 3,493 $1,188 $0.340 $0.340 $0.340 ($0.015)
Contact Gold Inc (C-V) 950,900 $95,090 $0.100 $0.100 $0.100 $0.000
Copaur Minerals Inc (CPAU-V)
169,000 $130,130 $0.810 $0.730 $0.810 $0.090
Copper Fox Metals Inc (CUU-V) 272,800 $120,032 $0.450 $0.430 $0.440 $0.010
Copper Lake Resources Ltd (CPL-V) 830,500 $43,601 $0.055 $0.050 $0.055 $0.000
Copper Mountain Mining Corp (CMMC-T) 1,485,100 $5,242,403 $3.600 $3.460 $3.510 $0.030
Copper North Mining Corp (COL-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) 7,896 $750 $0.095 $0.095 $0.095 $0.000
Copperbank Resources Corp (CBK-CSE) 0 $0 $0.000 $0.000 $0.570 $0.000
Coppermoly Limited (COY-ASX) 32,824 $558 $0.017 $0.017 $0.017 $0.000
Corazon Mining Ltd (CZN-ASX) 10,285,794 $401,146 $0.042 $0.036 $0.040 ($0.006)
Cordoba Minerals Corp (CDB-V) 12,300 $15,929 $1.340 $1.250 $1.300 $0.050
Core Lithium Ltd (CXO-ASX) 6,822,916 $1,773,958 $0.270 $0.250 $0.265 ($0.005)
Cornerstone Capital Res Inc (CGP-V) 11,800 $48,144 $4.150 $4.010 $4.100 $0.040
Cornish Metals Inc (CUSN-V) 221,200 $44,793 $0.210 $0.195 $0.195 ($0.005)
Corsa Coal Corp (CSO-V) 73,100 $30,519 $0.430 $0.405 $0.430 $0.015
Corvus Gold Inc (KOR-T) 64,500 $163,830 $2.590 $2.490 $2.530 ($0.050)
Cougar Metals NL (CGM-ASX) 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) 250 $17 $0.066 $0.066 $0.066 ($0.001)
Crater Gold Mining Ltd (CGN-ASX) 603,812 $11,472 $0.019 $0.019 $0.019 ($0.001)
Crest Resources Inc (CRES-CSE)
0 $0 $0.000 $0.000 $0.115 $0.000
Crestview Exploration Inc (CRS-CSE)
0 $0 $0.000 $0.000 $0.500 $0.000
Cresval Capital Corp (CRV-V) 15,000 $600 $0.040 $0.040 $0.040 $0.000
Critical Elements Lithium Corp (CRE-V) 89,400 $109,962 $1.250 $1.210 $1.220 $0.000
Crops Inc (COPS-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Cruz Cobalt Corp (CRUZ-CSE)
0 $0 $0.000 $0.000 $0.105 $0.000
Crystal Peak Minerals Inc (CPM.H-V) 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) 3,560,372 $96,130 $0.028 $0.026 $0.026 ($0.003)
Currie Rose Resources Inc (CUI-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Cyclone Metals Limited (CLE-ASX) 0 $0 $0.000 $0.000 $0.007 $0.000
Cygnus Gold Limited (CY5-ASX) 15,000 $2,475 $0.165 $0.165 $0.165 $0.005
Cyon Exploration Ltd (CYON-V) 25,300 $3,416 $0.135 $0.135 $0.135 ($0.005)
Cypress Development Corp (CYP-V) 207,200 $244,496 $1.220 $1.140 $1.190 $0.030
CZR Resources Ltd (CZR-ASX) 8,823,291 $119,114 $0.014 $0.013 $0.013 $0.000
Dacian Gold Ltd (DCN-ASX) 1,792,264 $694,502 $0.395 $0.380 $0.385 $0.005
Dajin Lithium Corp (DJI-V) 52,500 $5,119 $0.100 $0.095 $0.100 $0.000
Damara Gold Corp (DMR-V)
221,500 $15,505 $0.075 $0.065 $0.075 $0.010
Danakali Limited (DNK-ASX) 937,232 $487,361 $0.550 $0.490 $0.545 $0.065
Dart Mining NL (DTM-ASX) 2,500 $350 $0.140 $0.140 $0.140 $0.005
Dateline Resources Ltd (DTR-ASX) 400,000 $1,600 $0.004 $0.004 $0.004 $0.000
Davenport Resources Ltd (DAV-ASX) 952,759 $93,370 $0.100 $0.096 $0.096 ($0.003)
De Grey Mining Ltd (DEG-ASX) 6,002,798 $7,803,637 $1.340 $1.260 $1.285 $0.045
Decade Resources Ltd (DEC-V) 125,800 $7,863 $0.065 $0.060 $0.060 $0.000
Deep Yellow Ltd (DYL-ASX) 411,526 $266,463 $0.660 $0.635 $0.660 $0.015
DeepRock Minerals Inc (DEEP-CSE)
0 $0 $0.000 $0.000 $0.045 $0.000
Deep-South Resources Inc (DSM-V) 672,100 $151,223 $0.235 $0.215 $0.235 $0.015
Deer Horn Capital Inc (DHC-CSE) 0 $0 $0.000 $0.000 $0.095 $0.000
Defense Metals Corp (DEFN-V) 104,600 $38,179 $0.380 $0.350 $0.375 $0.020
Defiance Silver Corp (DEF-V) 405,800 $296,234 $0.780 $0.680 $0.720 ($0.010)
Delrey Metals Corp (DLRY-CSE)
0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) 43,700 $15,732 $0.360 $0.360 $0.360 $0.015
Denison Mines Corp (DML-T) 1,087,700 $1,414,010 $1.340 $1.260 $1.320 $0.020
Desert Gold Ventures Inc (DAU-V) 11,000 $1,843 $0.170 $0.165 $0.165 $0.000
Desert Mountain Energy Corp (DME-V) 132,800 $518,584 $3.980 $3.830 $3.870 $0.000
Devex Resources Limited (DEV-ASX) 1,040,240 $330,276 $0.330 $0.305 $0.325 $0.000
DGO Gold Ltd (DGO-ASX) 37,939 $132,028 $3.550 $3.410 $3.460 ($0.020)
DGR Global Ltd (DGR-ASX) 122,108 $8,303 $0.070 $0.066 $0.067 ($0.003)
Diamcor Mining Inc (DMI-V) 25,000 $3,125 $0.125 $0.125 $0.125 $0.005
Diamond Fields Resources Inc (DFR-V) 126,000 $51,345 $0.430 $0.385 $0.385 ($0.045)
Diatreme Resources Ltd (DRX-ASX) 1,483,951 $30,421 $0.021 $0.020 $0.021 $0.000
Dios Explorations Inc (DOS-V) 515,300 $32,206 $0.065 $0.060 $0.065 $0.005
Discovery Africa Limited (DAF-ASX) 205,552 $8,839 $0.046 $0.040 $0.046 $0.006
Discovery Harbour Resources Corp (DHR-V) 79,300 $6,542 $0.085 $0.080 $0.080 $0.005
Discovery Metals Corp (DSV-V) 292,600 $687,610 $2.400 $2.300 $2.360 $0.100
Discovery-Corp Enterprises Inc (DCY-V) 0 $0 $0.000 $0.000 $0.085 $0.000
Discovex Resources Limited (DCX-ASX) 4,743,650 $33,206 $0.007 $0.007 $0.007 $0.000
District Copper Corp (DCOP-V)
121,000 $3,630 $0.030 $0.030 $0.030 $0.000
District Metals Corp (DMX-V) 78,300 $32,495 $0.440 $0.390 $0.400 $0.000
Dixie Gold Inc (DG-V) 1,000 $240 $0.245 $0.235 $0.245 $0.005
DLP Resources Inc (DLP-V) 8,400 $1,911 $0.230 $0.225 $0.230 $0.020
DLV Resources Ltd (DLV.H-V)
30,000 $3,675 $0.125 $0.120 $0.125 $0.000
Dolly Varden Silver Corp (DV-V) 102,500 $69,188 $0.690 $0.660 $0.670 ($0.010)
Dome Gold Mines Ltd (DME-ASX) 3,412 $597 $0.175 $0.175 $0.175 $0.000
Dore Copper Mining Corp (DCMC-V) 107,200 $120,064 $1.150 $1.090 $1.130 $0.000
Doubleview Gold Corp (DBV-V) 443,300 $141,856 $0.340 $0.300 $0.300 ($0.015)
Dreadnought Resources Ltd (DRE-ASX) 3,749,897 $73,123 $0.020 $0.019 $0.019 ($0.001)
Duketon Mining Ltd (DKM-ASX) 133,267 $40,980 $0.315 $0.300 $0.300 ($0.015)
Dundee Precious Metals Inc (DPM-T) 453,800 $4,170,422 $9.360 $9.020 $9.340 $0.330
Durango Resources Inc (DGO-V) 163,000 $13,040 $0.080 $0.080 $0.080 $0.000
Dynacor Gold Mines Inc (DNG-T) 73,100 $173,247 $2.440 $2.300 $2.400 $0.100
Dynasty Gold Corp (DYG-V) 7,500 $1,275 $0.180 $0.160 $0.180 $0.010
E3 Metals Corp (ETMC-V)
227,200 $483,936 $2.250 $2.010 $2.050 ($0.120)
Eagle Graphite Inc (EGA-V) 2,100 $326 $0.155 $0.155 $0.155 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) 3,087,223 $2,956,016 $1.060 $0.855 $1.060 $0.240
Eagle Plains Resources Ltd (EPL-V) 69,000 $11,040 $0.160 $0.160 $0.160 $0.005
East Africa Metals Inc (EAM-V)
69,600 $23,316 $0.345 $0.325 $0.345 $0.000
East Energy Resources Ltd (EER-ASX) 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Eastern Iron Ltd (EFE-ASX) 0 $0 $0.000 $0.000 $0.011 $0.000
Eastern Platinum Ltd (ELR-T) 88,400 $31,161 $0.370 $0.335 $0.360 ($0.010)
Eastern Zinc Corp (EZNC-CSE)
0 $0 $0.000 $0.000 $0.420 $0.000
Eastfield Resources Ltd (ETF-V) 17,000 $1,020 $0.060 $0.060 $0.060 $0.000
Eclipse Metals Ltd (EPM-ASX) 2,705,232 $52,752 $0.020 $0.019 $0.019 ($0.001)
Eco Oro Minerals Corp (EOM-CSE) 0 $0 $0.000 $0.000 $0.060 $0.000
EcoGraf Limited (EGR-ASX) 1,116,444 $717,315 $0.660 $0.625 $0.625 ($0.050)
Edgewater Exploration Ltd (EDW.H-V)
0 $0 $0.000 $0.000 $0.210 $0.000
Edison Cobalt Corp (EDDY-V) 46,500 $8,370 $0.180 $0.180 $0.180 $0.000
El Nino Ventures Inc (ELN-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Elcora Advanced Materials Corp (ERA-V)
22,700 $1,873 $0.085 $0.080 $0.085 $0.000
Eldorado Gold Corp (ELD-T) 497,600 $7,026,112 $14.270 $13.970 $14.180 $0.170
Element 25 Ltd (E25-ASX) 444,318 $1,010,823 $2.320 $2.230 $2.250 ($0.040)
Elementos Limited (ELT-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Elmore Limited (ELE-ASX) 5,093,385 $119,695 $0.025 $0.022 $0.022 ($0.002)
Eloro Resources Ltd (ELO-V) 150,700 $595,265 $4.060 $3.840 $3.840 ($0.150)
Ely Gold Royalties Inc (ELY-V) 220,200 $245,523 $1.140 $1.090 $1.140 $0.020
Emerald Resources NL (EMR-ASX) 367,312 $301,196 $0.840 $0.800 $0.840 $0.040
Emerge Gaming Ltd (EM1-ASX) 4,038,096 $127,200 $0.032 $0.031 $0.031 $0.000
Emerita Resources Corp (EMO-V) 244,500 $59,903 $0.260 $0.230 $0.240 ($0.005)
Emgold Mining Corp (EMR-V) 512,000 $34,560 $0.070 $0.065 $0.070 $0.005
Eminent Gold Corp (EMNT-V) 6,000 $4,500 $0.800 $0.700 $0.800 $0.050
Emmerson Resources Ltd (ERM-ASX) 1,376,285 $104,598 $0.080 $0.072 $0.076 $0.003
Empire Metals Corp (EP-V)
0 $0 $0.000 $0.000 $0.285 $0.000
Empire Resources Ltd (ERL-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Emu NL (EMU-ASX) 725,542 $33,012 $0.047 $0.044 $0.044 ($0.002)
EMX Royalty Corp (EMX-V) 18,500 $73,908 $4.050 $3.940 $3.940 ($0.080)
Encanto Potash Corp (EPO-V) 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) 192,800 $231,360 $1.270 $1.130 $1.270 $0.130
Encounter Resources Ltd (ENR-ASX) 0 $0 $0.000 $0.000 $0.160 $0.000
Endeavour Mining Corp (EDV-T) 648,600 $18,605,091 $28.990 $28.380 $28.750 $0.260
Endeavour Silver Corp (EDR-T) 410,200 $2,902,165 $7.200 $6.950 $7.000 ($0.030)
Endurance Gold Corp (EDG-V) 59,900 $14,676 $0.250 $0.240 $0.250 $0.005
Enduro Metals Corp (ENDR-V) 321,500 $61,889 $0.195 $0.190 $0.195 $0.010
Energy Fuels Inc (EFR-T) 457,500 $3,072,113 $6.950 $6.480 $6.660 ($0.340)
Energy Metals Ltd (EME-ASX)
13,396 $2,244 $0.180 $0.155 $0.175 ($0.005)
Energy Resources of Australia Ltd (ERA-ASX) 215,737 $50,159 $0.240 $0.225 $0.225 ($0.015)
Engineer Gold Mines Ltd (EAU-V) 2,012,000 $145,870 $0.080 $0.065 $0.070 $0.010
EnGold Mines Ltd (EGM-V) 104,000 $3,120 $0.030 $0.030 $0.030 $0.000
Enova Mining Limited (ENV-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000
Enterprise Metals Ltd (ENT-ASX) 0 $0 $0.000 $0.000 $0.024 $0.000
Entree Resources Ltd (ETG-T) 127,600 $105,270 $0.850 $0.800 $0.840 $0.040
EQ Resources Limited (EQR-ASX) 413,877 $14,693 $0.036 $0.035 $0.036 $0.001
Equatorial Resources Ltd (EQX-ASX) 50,000 $17,000 $0.340 $0.340 $0.340 $0.010
Equinox Gold Corp (EQX-T) 895,500 $10,011,690 $11.310 $11.050 $11.250 $0.070
Equity Metals Corp (EQTY-V) 91,200 $20,292 $0.230 $0.215 $0.220 ($0.005)
Equus Mining Ltd (EQE-ASX) 3,236,449 $38,837 $0.013 $0.011 $0.011 ($0.002)
Erdene Resource Dev Corp (ERD-T) 88,200 $31,532 $0.365 $0.350 $0.360 $0.005
Erin Ventures Inc (EV-V) 866,300 $114,785 $0.140 $0.125 $0.135 $0.010
Ero Copper Corp (ERO-T) 270,800 $6,453,164 $24.300 $23.360 $24.110 $0.410
Eros Resources Corp (ERC-V) 1,200 $108 $0.090 $0.090 $0.090 $0.000
Eskay Mining Corp (ESK-V) 115,400 $260,804 $2.320 $2.200 $2.220 ($0.010)
Essential Metals Limited (ESS-ASX) 586,208 $64,483 $0.115 $0.105 $0.110 $0.000
Essex Minerals Inc (ESX-V) 43,200 $9,936 $0.240 $0.220 $0.240 $0.015
Ethos Gold Corp (ECC-V) 18,500 $3,700 $0.200 $0.200 $0.200 $0.000
Etruscus Resources Corp (ETR-CSE)
0 $0 $0.000 $0.000 $0.335 $0.000
Euro Manganese Inc (EMN-V) 19,500 $11,408 $0.590 $0.580 $0.580 $0.010
Euro Sun Mining Inc (ESM-T) 315,500 $107,270 $0.350 $0.330 $0.340 $0.010
Euromax Resources Ltd (EOX-T) 35,300 $2,383 $0.070 $0.065 $0.065 $0.000
European Electric Metals Inc (EVX-V) 500 $95 $0.190 $0.190 $0.190 ($0.010)
European Lithium Ltdd (EUR-ASX) 4,219,921 $284,845 $0.070 $0.065 $0.068 $0.003
European Metals Holdings Ltd (EMH-ASX) 126,701 $195,753 $1.575 $1.515 $1.520 ($0.025)
Eurotin Inc (LIM.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000
Evergold Corp (EVER-V)
0 $0 $0.000 $0.000 $0.360 $0.000
Evolution Mining Ltd (EVN-ASX) 9,477,846 $43,266,367 $4.610 $4.520 $4.610 $0.190
Evolving Gold Corp (EVG-CSE)
0 $0 $0.000 $0.000 $0.080 $0.000
Excellon Resources Inc (EXN-T) 51,200 $190,208 $3.810 $3.620 $3.620 ($0.010)
Excelsior Mining Corp (MIN-T) 107,400 $87,531 $0.830 $0.800 $0.820 $0.000
ExGen Resources Inc (EXG-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Exploits Discovery Corp (NFLD-CSE)
0 $0 $0.000 $0.000 $0.430 $0.000
Fabled Silver Gold Corp (FCO-V) 647,300 $108,423 $0.175 $0.160 $0.170 $0.010
Falco Resources Ltd (FPC-V) 54,000 $24,030 $0.450 $0.440 $0.440 ($0.010)
Falcon Gold Corp (FG-V) 137,100 $11,311 $0.085 $0.080 $0.085 $0.000
Fancamp Exploration Ltd (FNC-V) 2,290,000 $291,975 $0.140 $0.115 $0.125 $0.010
Far Resources Ltd (FAT-CSE) 0 $0 $0.000 $0.000 $0.180 $0.000
Fe Limited (FEL-ASX) 3,792,898 $170,680 $0.047 $0.043 $0.044 $0.000
Fengro Industries Corp (FGR-V)
0 $0 $0.000 $0.000 $0.005 $0.000
Fenix Resources Ltd (FEX-ASX) 7,430,427 $2,099,096 $0.290 $0.275 $0.285 $0.015
Fenixoro Gold Corp (FENX-CSE)
0 $0 $0.000 $0.000 $0.300 $0.000
Fertoz Limited (FTZ-ASX) 70,557 $3,669 $0.052 $0.052 $0.052 $0.002
Fidelity Minerals Corp (FMN-V) 42,000 $5,250 $0.130 $0.120 $0.130 $0.000
Filo Mining Corp (FIL-V) 184,100 $625,940 $3.500 $3.300 $3.350 ($0.050)
FIN Resources Limited (FIN-ASX)
1,755,975 $42,143 $0.025 $0.023 $0.023 ($0.001)
Finlay Minerals Ltd (FYL-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Fiore Gold Inc (F-V)
68,600 $86,436 $1.270 $1.250 $1.260 $0.030
Fire River Gold Corp (FAU.H-V)
0 $0 $0.000 $0.000 $0.395 $0.000
Firefinch Limited (FFX-ASX) 4,827,884 $1,436,295 $0.305 $0.290 $0.295 $0.005
Firefly Resources Ltd (FFR-ASX) 380,174 $40,869 $0.110 $0.105 $0.105 $0.000
Firefox Gold Corp (FFOX-V) 215,700 $49,611 $0.240 $0.220 $0.230 $0.005
Firestone Ventures Inc (FV.H-V) 0 $0 $0.000 $0.000 $0.135 $0.000
Fireweed Zinc Ltd (FWZ-V) 74,000 $60,680 $0.870 $0.770 $0.770 ($0.050)
First Au Limited (FAU-ASX) 1,947,050 $30,179 $0.016 $0.015 $0.015 ($0.001)
First Cobalt Corp (FCC-V) 985,900 $342,600 $0.360 $0.335 $0.340 ($0.005)
First Energy Metals Ltd (FE-CSE)
0 $0 $0.000 $0.000 $0.365 $0.000
First Graphene Ltd (FGR-ASX) 253,855 $58,387 $0.240 $0.220 $0.220 ($0.015)
First Idaho Resources Inc (FI.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
First Majestic Silver Corp (FR-T) 759,200 $15,954,588 $21.480 $20.550 $20.730 ($0.390)
First Mining Gold Corp (FF-T) 861,200 $322,950 $0.380 $0.370 $0.375 $0.005
First Quantum Minerals Ltd (FM-T) 1,904,300 $55,186,614 $29.490 $28.470 $28.490 ($0.130)
First Vanadium Corp (FVAN-V) 81,400 $38,665 $0.500 $0.450 $0.450 ($0.045)
Fission 3.0 Corp (FUU-V) 225,300 $23,657 $0.110 $0.100 $0.100 ($0.005)
Fission Uranium Corp (FCU-T) 626,700 $366,620 $0.600 $0.570 $0.595 $0.015
Fjordland Exploration Inc (FEX-V) 20,000 $2,600 $0.130 $0.130 $0.130 $0.015
Flinders Mines Ltd (FMS-ASX) 0 $0 $0.000 $0.000 $0.042 $0.000
Focus Graphite Inc (FMS-V) 407,500 $55,013 $0.140 $0.130 $0.135 $0.000
Focus Minerals Ltd (FML-ASX) 75,134 $23,292 $0.320 $0.300 $0.300 $0.000
Fokus Mining Corp (FKM-V)
48,400 $8,349 $0.180 $0.165 $0.165 ($0.005)
Foran Mining Corp (FOM-V) 271,400 $321,609 $1.200 $1.170 $1.190 $0.010
Force Commodities Ltd (4CE-ASX) 410,000 $6,765 $0.017 $0.016 $0.016 $0.000
Forsys Metals Corp (FSY-T) 48,600 $39,123 $0.830 $0.780 $0.790 $0.010
Fort St. James Nickel Corp (FTJ-V)
0 $0 $0.000 $0.000 $0.230 $0.000
Fortescue Metals Group Ltd (FMG-ASX) 8,183,252 $170,007,060 $21.140 $20.410 $20.820 ($0.130)
Fortuna Silver Mines Inc (FVI-T) 456,500 $4,430,333 $9.880 $9.530 $9.640 ($0.030)
Fortune Bay Corp (FOR-V)
8,200 $7,421 $0.910 $0.900 $0.900 $0.000
Fortune Minerals Ltd (FT-T) 79,000 $13,035 $0.170 $0.160 $0.170 $0.005
Forum Energy Metals Corp (FMC-V) 284,100 $102,276 $0.370 $0.350 $0.360 ($0.005)
Fosterville South Expl Ltd (FSX-V) 44,200 $69,394 $1.600 $1.540 $1.560 $0.050
Four Nines Gold Inc (FNAU-CSE) 0 $0 $0.000 $0.000 $0.500 $0.000
Fox River Resources Corp (FOX-CSE) 0 $0 $0.000 $0.000 $0.380 $0.000
FPX Nickel Corp (FPX-V) 62,500 $41,250 $0.680 $0.640 $0.650 ($0.010)
Franco-Nevada Corp (FNV-T)
437,600 $74,974,008 $172.630 $170.030 $171.520 $0.390
Freegold Ventures Ltd (FVL-T) 253,600 $195,272 $0.790 $0.750 $0.790 $0.020
Freeport McMoran (FCX-N) 19,008,200 $721,361,190 $38.460 $37.440 $38.140 $0.310
Freeport Resources Inc (FRI-V) 134,300 $21,824 $0.165 $0.160 $0.160 ($0.005)
Fremont Gold Ltd (FRE-V) 200,600 $10,030 $0.050 $0.050 $0.050 $0.000
Frontier Lithium Inc (FL-V) 154,400 $138,960 $0.920 $0.880 $0.910 ($0.010)
Frontier Resources Ltd (FNT-ASX) 3,919,842 $74,477 $0.020 $0.018 $0.019 $0.001
Frontline Gold Corp (FGC-V)
0 $0 $0.000 $0.000 $0.030 $0.000
Full Metal Minerals Ltd (FMM-V)
0 $0 $0.000 $0.000 $0.095 $0.000
Fury Gold Mines Ltd (FURY-T) 90,600 $143,148 $1.590 $1.570 $1.580 ($0.010)
Fuse Cobalt Inc (FUSE-V) 1,369,200 $147,189 $0.125 $0.090 $0.100 ($0.025)
FYI Resources Ltd (FYI-ASX) 838,655 $491,452 $0.600 $0.572 $0.575 ($0.010)
G Mining Ventures Corp (GMIN-V)
149,000 $147,510 $1.070 $0.910 $1.030 $0.140
G2 Goldfields Inc (GTWO-V) 54,500 $21,664 $0.400 $0.395 $0.395 ($0.005)
Gabriel Resources Ltd (GBU-V) 21,700 $5,696 $0.265 $0.260 $0.260 ($0.005)
Gaia Metals Corp (GMC-V) 230,300 $19,000 $0.085 $0.080 $0.085 $0.000
Galan Lithium Ltd (GLN-ASX) 4,479,076 $3,460,086 $0.815 $0.730 $0.795 $0.065
Galane Gold Ltd (GG-V) 49,100 $12,030 $0.250 $0.240 $0.240 $0.000
Galantas Gold Corp (GAL-V) 9,500 $3,325 $0.350 $0.350 $0.350 $0.050
Galaxy Resources Ltd (GXY-ASX) 5,969,073 $20,817,142 $3.610 $3.365 $3.610 $0.150
Galena Mining Ltd (G1A-ASX) 236,520 $70,956 $0.310 $0.290 $0.290 ($0.010)
Galiano Gold Inc (GAU-T) 91,400 $135,729 $1.520 $1.450 $1.450 ($0.030)
Galileo Mining Ltd (GAL-ASX) 838,639 $253,688 $0.315 $0.290 $0.315 $0.015
Galleon Gold Corp (GGO-V)
170,000 $16,575 $0.100 $0.095 $0.100 $0.005
Galway Gold Inc (GLW-V)
0 $0 $0.000 $0.000 $0.160 $0.000
Galway Metals Inc (GWM-V) 76,800 $75,264 $1.010 $0.950 $0.960 ($0.020)
Gambier Gold Corp (GGAU-V) 29,400 $7,718 $0.265 $0.260 $0.260 ($0.010)
Garibaldi Resources Corp (GGI-V) 352,400 $181,486 $0.550 $0.480 $0.510 $0.030
Gascoyne Resources Ltd (GCY-ASX) 92,172 $49,773 $0.550 $0.530 $0.540 $0.010
Gateway Mining Ltd (GML-ASX) 1,609,000 $46,661 $0.030 $0.028 $0.028 $0.000
Gatling Exploration Inc (GTR-V) 29,000 $13,268 $0.465 $0.450 $0.455 ($0.005)
Gatos Silver Inc (GATO-T) 48,300 $658,571 $14.380 $12.890 $12.960 ($1.150)
GBM Resources Ltd (GBZ-ASX) 1,047,249 $120,434 $0.120 $0.110 $0.120 $0.000
General Moly Inc (GMO-AM)
0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) 321,700 $278,271 $0.880 $0.850 $0.880 $0.030
Genesis Metals Corp (GIS-V) 60,400 $11,325 $0.190 $0.185 $0.185 $0.000
Genesis Minerals Ltd (GMD-ASX) 2,324,815 $148,788 $0.065 $0.063 $0.065 $0.001
Genesis Resources Ltd (GES-ASX) 0 $0 $0.000 $0.000 $0.009 $0.000
Gensource Potash Corp (GSP-V) 3,300 $677 $0.205 $0.205 $0.205 ($0.010)
Gentor Resources Inc (GNT-V) 0 $0 $0.000 $0.000 $0.080 $0.000
Geomega Resources Inc (GMA-V) 344,800 $156,884 $0.465 $0.445 $0.445 $0.000
Geopacific Resources Ltd (GPR-ASX) 145,316 $51,587 $0.360 $0.350 $0.360 $0.005
Getchell Gold Corp (GTCH-CSE) 0 $0 $0.000 $0.000 $0.480 $0.000
Getty Copper Inc (GTC-V) 0 $0 $0.000 $0.000 $0.065 $0.000
GFG Resources Inc (GFG-V) 76,000 $13,300 $0.180 $0.170 $0.175 $0.000
GFM Resources Ltd (GFM.H-V)
0 $0 $0.000 $0.000 $0.065 $0.000
GGL Resources Corp (GGL-V) 4,000 $760 $0.190 $0.190 $0.190 $0.000
GGX Gold Corp (GGX-V) 68,500 $9,419 $0.140 $0.135 $0.135 ($0.005)
Gibb River Diamonds Ltd (GIB-ASX) 127,697 $9,130 $0.072 $0.071 $0.071 ($0.004)
Giga Metals Corp (GIGA-V) 116,200 $54,324 $0.475 $0.460 $0.470 $0.010
Gitennes Exploration Inc (GIT-V) 125,300 $11,904 $0.095 $0.095 $0.095 $0.005
Giyani Metals Corp (EMM-V) 32,000 $19,360 $0.630 $0.580 $0.590 ($0.030)
GK Resources Ltd (NIKL-V) 0 $0 $0.000 $0.000 $0.155 $0.000
Glacier Lake Resources Inc (GLI-V)
11,000 $1,100 $0.100 $0.100 $0.100 $0.005
Glen Eagle Resources Inc (GER-V) 307,000 $16,885 $0.055 $0.055 $0.055 $0.000
Global Atomic Corp (GLO-T) 250,300 $684,571 $2.800 $2.670 $2.800 $0.090
Global Battery Metals Corp (GBML-V) 402,100 $119,625 $0.340 $0.255 $0.320 $0.050
Global Energy Metals Corp (GEMC-V) 130,600 $22,855 $0.185 $0.165 $0.170 ($0.015)
Global Fortune Investment Ltd (GFI-ASX) 0 $0 $0.000 $0.000 $0.255 $0.000
Global Li-Ion Graphite Corp (LION-CSE) 0 $0 $0.000 $0.000 $0.140 $0.000
Globe Metals & Mining Ltd (GBE-ASX) 115,003 $5,290 $0.046 $0.046 $0.046 ($0.001)
Globex Mining Enterprises Ltd (GMX-T) 150,100 $132,839 $0.900 $0.870 $0.900 $0.020
GME Resources Ltd (GME-ASX) 893,625 $53,618 $0.062 $0.058 $0.060 ($0.001)
GMV Minerals Inc (GMV-V) 79,000 $21,725 $0.295 $0.255 $0.290 $0.070
Go Metals Corp (GOCO-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Gobimin Inc (GMN-V)
0 $0 $0.000 $0.000 $0.300 $0.000
GoGold Resources Inc (GGD-T) 1,427,700 $3,847,652 $2.740 $2.650 $2.650 ($0.050)
Gold Bull Resources Corp (GBRC-V) 11,300 $4,972 $0.450 $0.430 $0.435 ($0.015)
Gold Fields Ltd (GFI-N)
6,074,800 $60,869,496 $10.090 $9.950 $10.070 $0.180
Gold Line Resources Ltd (GLDL-V)
462,100 $169,822 $0.380 $0.355 $0.370 $0.020
Gold Mountain Ltd (GMN-ASX) 25,000 $1,000 $0.040 $0.040 $0.040 $0.001
Gold Reserve Inc (GRZ-V)
400 $676 $1.700 $1.680 $1.700 $0.000
Gold Road Resources Ltd (GOR-ASX) 5,251,205 $6,839,695 $1.325 $1.280 $1.290 $0.025
Gold Rush Cariboo Corp (GDBO-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Gold Springs Resource Corp (GRC-T) 21,000 $2,415 $0.115 $0.115 $0.115 $0.000
Gold Standard Ventures Corp (GSV-T) 180,400 $128,986 $0.750 $0.680 $0.710 ($0.020)
Gold Terra Resource Corp (YGT-V) 130,500 $38,498 $0.305 $0.285 $0.290 $0.000
Gold X Mining Corp (GLDX-V) 93,300 $362,004 $3.950 $3.810 $3.840 $0.020
Gold79 Mines Ltd (AUU-V) 201,500 $19,646 $0.100 $0.095 $0.095 ($0.005)
Goldbank Mining Corp (GLB-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Goldcliff Resource Corp (GCN-V) 23,000 $1,955 $0.085 $0.085 $0.085 $0.000
Golden Arrow Resources Corp (GRG-V) 51,000 $8,670 $0.170 $0.170 $0.170 $0.000
Golden Cariboo Resources Ltd (GCC-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Golden Cross Resources Ltd (GCR-ASX) 0 $0 $0.000 $0.000 $0.019 $0.000
Golden Dawn Minerals Inc (GOM-V) 0 $0 $0.000 $0.000 $0.130 $0.000
Golden Deeps Ltd (GED-ASX) 7,953,474 $95,442 $0.012 $0.012 $0.012 $0.001
Golden Goliath Resources Ltd (GNG-V) 32,000 $2,960 $0.095 $0.090 $0.095 $0.005
Golden Harp Resources Inc (GHR-V)
0 $0 $0.000 $0.000 $0.215 $0.000
Golden Lake Exploration Inc (GLM-CSE) 0 $0 $0.000 $0.000 $0.400 $0.000
Golden Mile Resources Ltd (G88-ASX) 2,549,236 $262,571 $0.110 $0.096 $0.100 $0.005
Golden Minerals Company (AUMN-T) 17,900 $16,110 $0.910 $0.890 $0.900 $0.000
Golden Predator Mining Corp (GPY-V) 101,000 $22,220 $0.225 $0.215 $0.220 $0.005
Golden Pursuit Resources Ltd (GDP-V)
82,000 $12,300 $0.150 $0.150 $0.150 $0.000
Golden Ridge Resources Ltd (GLDN-V) 1,000 $140 $0.140 $0.140 $0.140 $0.010
Golden Rim Resources Ltd (GMR-ASX) 1,765,280 $16,770 $0.010 $0.009 $0.009 ($0.001)
Golden Share Resources Corp (GSH-V) 11,000 $1,348 $0.130 $0.115 $0.125 ($0.005)
Golden Sky Minerals Corp (AUEN-V) 0 $0 $0.000 $0.000 $0.310 $0.000
Golden Star Resources Ltd (GSC-T) 14,500 $61,843 $4.330 $4.200 $4.290 $0.030
Golden Tag Resources Ltd (GOG-V) 264,800 $107,906 $0.420 $0.395 $0.400 $0.015
Golden Valley Mines Ltd (GZZ-V) 4,100 $27,819 $6.880 $6.690 $6.700 ($0.040)
Goldex Resources Corp (GDX-V) 5,800 $464 $0.080 $0.080 $0.080 $0.000
Goldgroup Mining Inc (GGA-T) 0 $0 $0.000 $0.000 $0.040 $0.000
Goldhills Holdings Ltd (GHL-V)
6,000 $1,530 $0.260 $0.250 $0.260 $0.020
Goldmining Inc (GOLD-T) 174,600 $356,184 $2.090 $1.990 $2.040 $0.020
GoldON Resources Ltd (GLD-V) 22,600 $8,475 $0.380 $0.370 $0.370 ($0.005)
Goldquest Mining Corp (GQC-V) 50,600 $11,891 $0.245 $0.225 $0.225 ($0.010)
Goldseek Resources Inc (GSK-CSE) 0 $0 $0.000 $0.000 $0.245 $0.000
Goldsource Mines Inc (GXS-V) 674,100 $79,207 $0.120 $0.115 $0.115 ($0.005)
Goldspot Discoveries Corp (SPOT-V)
425,700 $224,557 $0.560 $0.495 $0.495 ($0.045)
Goldstar Minerals Inc (GDM-V) 8,800 $1,210 $0.140 $0.135 $0.135 ($0.005)
Goliath Resources Ltd (GOT-V) 91,300 $70,301 $0.790 $0.750 $0.750 $0.020
Gossan Resources Ltd (GSS-V) 31,500 $4,095 $0.130 $0.130 $0.130 ($0.010)
Goviex Uranium Inc (GXU-V) 124,100 $34,438 $0.280 $0.275 $0.280 $0.005
Gowest Gold Ltd (GWA-V) 39,500 $13,430 $0.340 $0.340 $0.340 $0.000
GPM Metals Inc (GPM-V) 0 $0 $0.000 $0.000 $0.090 $0.000
GR Silver Mining Ltd (GRSL-V) 75,100 $49,191 $0.660 $0.650 $0.650 $0.010
Gran Colombia Gold Corp (GCM-T) 277,700 $1,587,056 $5.800 $5.630 $5.690 $0.000
Granada Gold Mine Inc (GGM-V) 26,400 $3,960 $0.150 $0.150 $0.150 $0.000
Grande Portage Resources Ltd (GPG-V) 157,300 $45,617 $0.310 $0.270 $0.270 ($0.030)
Grange Resources Ltd (GRR-ASX) 1,592,276 $851,868 $0.545 $0.525 $0.545 $0.025
Granite Creek Copper Ltd (GCX-V) 35,000 $7,350 $0.215 $0.205 $0.210 $0.010
Graphite One Inc (GPH-V) 14,000 $19,390 $1.420 $1.350 $1.400 $0.050
Gratomic Inc (GRAT-V) 805,100 $1,070,783 $1.360 $1.300 $1.320 ($0.050)
Great Atlantic Resources Corp (GR-V) 4,500 $1,958 $0.440 $0.430 $0.430 ($0.035)
Great Bear Resources Ltd (GBR-V) 120,000 $1,851,600 $15.510 $15.350 $15.500 $0.090
Great Boulder Resources Ltd (GBR-V) 95,117 $3,614 $0.038 $0.038 $0.038 $0.000
Great Northern Minerals Ltd (GNM-ASX) 3,995,242 $41,950 $0.011 $0.010 $0.011 $0.001
Great Panther Mining Ltd (GPR-T) 327,000 $325,365 $1.010 $0.980 $0.990 ($0.010)
Great Quest Fertilizer Ltd (GQ-V) 0 $0 $0.000 $0.000 $0.100 $0.000
Great Southern Mining Ltd (GSN-ASX) 302,400 $17,237 $0.058 $0.056 $0.058 $0.002
Great Thunder Gold Corp (GTG-V) 0 $0 $0.000 $0.000 $0.480 $0.000
Great Western Exploration Ltd (GTE-ASX) 68,698 $17,175 $0.255 $0.245 $0.255 $0.010
Green Arrow Resources Inc (GAR.H-V)
0 $0 $0.000 $0.000 $0.045 $0.000
Green Battery Minerals Inc (GEM-V) 416,300 $82,219 $0.210 $0.185 $0.200 ($0.010)
Green Valley Mine Inc (GVY-V) 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V)
31,500 $5,040 $0.160 $0.160 $0.160 $0.000
Greenland Minerals Ltd (GGG-ASX) 4,427,170 $475,921 $0.110 $0.105 $0.105 $0.000
Grid Metals Corp (GRDM-V) 59,900 $10,333 $0.180 $0.165 $0.170 ($0.005)
Grizzly Discoveries Inc (GZD-V) 106,000 $5,565 $0.055 $0.050 $0.055 $0.005
Grosvenor Resource Corp (GVR-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Group Eleven Resources Corp (ZNG-V) 15,100 $2,076 $0.140 $0.135 $0.135 $0.000
Group Ten Metals Inc (PGE-V) 69,300 $28,413 $0.415 $0.405 $0.415 $0.020
GSP Resource Corp (GSPR-V) 46,600 $10,252 $0.230 $0.210 $0.220 ($0.020)
GT Gold Corp (GTT-V) 4,900 $15,852 $3.240 $3.230 $3.240 $0.000
GTI Resources Ltd (GTR-ASX) 2,243,414 $54,964 $0.026 $0.023 $0.023 ($0.003)
Guardian Exploration Inc (GX-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Gungnir Resources Inc (GUG-V) 283,700 $12,767 $0.045 $0.045 $0.045 $0.000
Gunpoint Exploration Ltd (GUN-V) 0 $0 $0.000 $0.000 $0.690 $0.000
Guyana Goldfields Inc (GUY-T) 0 $0 $0.000 $0.000 $1.840 $0.000
Guyana Goldstrike Inc (GYA-V) 1,000 $120 $0.120 $0.120 $0.120 $0.000
GWR Group Ltd (GWR-ASX) 246,832 $75,284 $0.315 $0.295 $0.300 $0.005
Hammer Metals Ltd (HMX-ASX) 1,227,932 $135,073 $0.120 $0.100 $0.120 $0.015
Hampton Hill Mining NL (HHM-ASX) 0 $0 $0.000 $0.000 $0.025 $0.000
Handa Mining Corp (HAND-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Hanna Capital Corp (HCC-V)
5,000 $550 $0.110 $0.110 $0.110 $0.005
Hannan Metals Ltd (HAN-V) 52,100 $24,096 $0.475 $0.450 $0.450 ($0.030)
Hannans Ltd (HNR-ASX) 9,002,098 $67,516 $0.008 $0.007 $0.008 $0.000
Hansa Resources Ltd (HRL-V) 4,200 $294 $0.070 $0.070 $0.070 $0.000
Happy Creek Minerals Ltd (HPY-V) 289,000 $22,398 $0.080 $0.075 $0.080 $0.005
Harfang Exploration Inc (HAR-V) 27,500 $11,138 $0.410 $0.400 $0.410 ($0.005)
Harmony Gold Mining Co Ltd (HMY-N)
4,091,700 $19,046,864 $4.730 $4.580 $4.720 $0.120
Harte Gold Corp (HRT-T) 212,500 $33,469 $0.160 $0.155 $0.155 $0.000
Harvest Gold Corp (HVG-V) 66,000 $10,065 $0.155 $0.150 $0.150 $0.000
Hastings Technology Metals Ltd (HAS-ASX) 1,264,532 $240,261 $0.195 $0.185 $0.185 ($0.005)
Havilah Resources Ltd (HAV-ASX) 85,105 $17,447 $0.210 $0.200 $0.200 $0.005
Hawkeye Gold & Diamonds Inc (HAWK-V) 21,400 $642 $0.030 $0.030 $0.030 $0.000
Hawthorn Resources Ltd (HAW-ASX) 20,000 $1,220 $0.061 $0.061 $0.061 $0.005
Heatherdale Resources Ltd (HTR-V) 17,000 $16,065 $0.960 $0.930 $0.940 $0.020
Hecla Mining Company (HL-N) 5,633,300 $36,686,866 $6.700 $6.325 $6.380 ($0.140)
Heliostar Metals Ltd (HSTR-V) 44,200 $53,261 $1.220 $1.190 $1.220 $0.030
Helix Resources Ltd (HLX-ASX) 5,047,934 $83,291 $0.017 $0.016 $0.016 ($0.001)
Hemlo Explorers Inc (HMLO-V) 0 $0 $0.000 $0.000 $0.450 $0.000
Heron Resources Ltd (HRR-ASX) 0 $0 $0.000 $0.000 $0.048 $0.000
Hexagon Energy Materials Limited (HXG-ASX) 155,075 $14,577 $0.095 $0.093 $0.095 $0.000
Hi Ho Silver Resources Inc (HHS-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
High Grade Metals Ltd (HGM-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Highbank Resources Ltd (HBK-V) 10,000 $150 $0.015 $0.015 $0.015 ($0.005)
Highbury Projects Inc (HPI-V) 0 $0 $0.000 $0.000 $0.230 $0.000
Highfield Resources Ltd (HFR-ASX) 59,291 $37,650 $0.660 $0.610 $0.660 $0.020
Highgold Mining Inc (HIGH-V) 91,500 $123,068 $1.380 $1.310 $1.380 $0.090
Highland Copper Company Inc (HI-V) 234,500 $22,278 $0.100 $0.090 $0.100 $0.015
Highway 50 Gold Corp (HWY-V) 0 $0 $0.000 $0.000 $0.290 $0.000
Hillgrove Resources Ltd (HGO-ASX) 858,396 $39,915 $0.049 $0.044 $0.045 ($0.001)
Honey Badger Silver Inc (TUF-V) 105,000 $12,863 $0.125 $0.120 $0.120 ($0.005)
Horizon Gold Limited (HRN-ASX) 2,500 $1,100 $0.440 $0.440 $0.440 $0.000
Horizon Minerals Limited (HRZ-ASX) 667,676 $80,121 $0.125 $0.115 $0.120 ($0.005)
Horizonte Minerals PLC (HZM-T) 377,500 $52,850 $0.140 $0.140 $0.140 $0.000
Hornby Bay Mineral Exploration Ltd (HBE-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Horseshoe Metals Ltd (HOR-ASX) 0 $0 $0.000 $0.000 $0.012 $0.000
Hot Chili Ltd (HCH-ASX) 24,352,831 $1,071,525 $0.046 $0.042 $0.044 ($0.002)
HPQ-Silicon Resources Inc (HPQ-V) 1,431,900 $1,260,072 $0.930 $0.830 $0.850 ($0.070)
Hudbay Minerals Inc (HBM-T) 2,769,700 $28,347,880 $10.650 $9.820 $9.880 ($0.660)
Hudson Resources Inc (HUD-V) 0 $0 $0.000 $0.000 $0.205 $0.000
Huntsman Exploration Inc (HMAN-V) 316,000 $46,610 $0.150 $0.145 $0.150 ($0.005)
Hybrid Minerals Inc (HZ-V)
0 $0 $0.000 $0.000 $0.310 $0.000
Hylands Intl Holdings Inc (HIH-V) 0 $0 $0.000 $0.000 $0.030 $0.000
IAMGOLD Corporation (IMG-T) 1,125,400 $4,771,696 $4.320 $4.160 $4.200 ($0.030)
IBC Advanced Alloys Corp (IB-V)
24,600 $5,904 $0.245 $0.235 $0.240 $0.005
Iconic Minerals Ltd (ICM-V) 140,700 $36,230 $0.265 $0.250 $0.255 $0.025
IEMR Resources Inc (IRI-V) 0 $0 $0.000 $0.000 $0.030 $0.000
IGO Limited (IGO-ASX) 2,012,621 $14,410,366 $7.280 $7.040 $7.070 ($0.100)
Ikwezi Mining Ltd (IKW-ASX) 0 $0 $0.000 $0.000 $0.250 $0.000
Iluka Resources Ltd (ILU-ASX) 1,385,016 $10,204,105 $7.415 $7.320 $7.360 ($0.010)
IM Exploration Inc (IM-CSE)
0 $0 $0.000 $0.000 $0.180 $0.000
Image Resources NL (IMA-ASX) 1,779,316 $344,298 $0.195 $0.192 $0.195 $0.000
iMetal Resources Inc (IMR-V) 30,700 $3,147 $0.105 $0.100 $0.105 $0.005
I-Minerals Inc (IMA-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Impact Minerals Ltd (IPT-ASX) 5,369,110 $112,751 $0.022 $0.020 $0.020 ($0.001)
Impact Silver Corp (IPT-V) 396,800 $307,520 $0.790 $0.760 $0.770 ($0.020)
Imperial Metals Corp (III-T) 79,700 $391,327 $5.100 $4.720 $4.940 ($0.050)
Imperial Mining Group Ltd (IPG-V) 34,800 $6,351 $0.185 $0.180 $0.185 $0.005
Inca Minerals Ltd (ICG-ASX) 1,128,278 $143,855 $0.130 $0.125 $0.125 $0.010
Inca One Gold Corp (INCA-V) 35,400 $13,452 $0.390 $0.370 $0.390 $0.010
Independence Gold Corp (IGO-V) 190,500 $34,766 $0.185 $0.180 $0.180 ($0.010)
Indiana Resources Ltd (IDA-ASX) 582,615 $47,483 $0.083 $0.080 $0.083 $0.002
Indigo Exploration Inc (IXI-V) 0 $0 $0.000 $0.000 $0.110 $0.000
Infinite Ore Corp (ILI-V) 308,000 $29,260 $0.100 $0.090 $0.090 ($0.005)
Infinity Lithium Corp Ltd (INF-ASX) 0 $0 $0.000 $0.000 $0.190 $0.000
Inomin Mines Inc (MINE-V) 0 $0 $0.000 $0.000 $0.120 $0.000
Intact Gold Corp (ITG-V)
11,000 $935 $0.085 $0.085 $0.085 ($0.005)
Integra Resources Corp (ITR-V) 12,500 $50,125 $4.070 $3.950 $3.950 ($0.080)
Intercontinental Gold and Metals Ltd (ICAU-V)
17,500 $3,150 $0.180 $0.180 $0.180 $0.000
International Battery Metals Ltd (IBAT-CSE)
0 $0 $0.000 $0.000 $0.720 $0.000
International Cobalt Corp (CO-CSE) 0 $0 $0.000 $0.000 $0.035 $0.000
International Zeolite Corp (IZ-V) 34,500 $4,399 $0.130 $0.125 $0.125 $0.010
Inter-Rock Minerals Inc (IRO-V) 0 $0 $0.000 $0.000 $0.460 $0.000
Intl Bethlehem Mining Corp (IBC.H-V)
0 $0 $0.000 $0.000 $0.035 $0.000
Intl Consolidated Uranium Inc (CUR-V) 102,200 $209,510 $2.200 $1.900 $2.060 $0.110
Intl Lithium Corp (ILC-V) 219,000 $18,615 $0.090 $0.080 $0.085 $0.000
Intl Millenium Mining Corp (IMI-V)
0 $0 $0.000 $0.000 $0.020 $0.000
Intl Prospect Ventures Ltd (IZZ-V) 0 $0 $0.000 $0.000 $0.140 $0.000
Intl Tower Hill Mines Ltd (ITH-T) 18,100 $26,788 $1.630 $1.330 $1.380 $0.020
Intra Energy Corp Ltd (IEC-ASX) 200,000 $1,600 $0.008 $0.008 $0.008 $0.000
INV Metals Inc (INV-T) 16,700 $7,724 $0.465 $0.460 $0.460 $0.000
Inventus Mining Corp (IVS-V) 0 $0 $0.000 $0.000 $0.165 $0.000
Investigator Resources Ltd (IVR-ASX) 6,324,621 $512,294 $0.083 $0.079 $0.081 $0.000
InZinc Mining Ltd (IZN-V) 0 $0 $0.000 $0.000 $0.035 $0.000
Ioneer Ltd (INR-T) 2,271,189 $840,340 $0.380 $0.360 $0.375 $0.000
Ionic Rare Earths Limited (IXR-ASX) 15,976,875 $910,682 $0.058 $0.056 $0.056 $0.000
Iron Road Ltd (IRD-ASX) 1,950 $507 $0.260 $0.260 $0.260 ($0.015)
Ironbark Zinc Ltd (IBG-ASX) 2,308,717 $54,255 $0.024 $0.023 $0.023 ($0.001)
Irving Resources Inc (IRV-CSE) 0 $0 $0.000 $0.000 $2.250 $0.000
IsoEnergy Ltd (ISO-V) 68,600 $166,012 $2.480 $2.360 $2.410 $0.000
Itafos (IFOS-V) 8,600 $5,762 $0.670 $0.670 $0.670 $0.000
Ivanhoe Mines Ltd (IVN-T) 1,865,900 $15,869,480 $8.590 $8.420 $8.560 $0.150
Jadar Resources Limited (JDR-ASX) 1,826,931 $58,462 $0.033 $0.031 $0.031 ($0.001)
Jade Leader Corp (JADE-V) 0 $0 $0.000 $0.000 $0.060 $0.000
Jaeger Resources Corp (JAEG-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Jaguar Mining Inc (JAG-T) 169,000 $1,139,905 $6.870 $6.620 $6.870 $0.310
Jameson Resources Ltd (JAL-ASX) 16,461 $1,613 $0.098 $0.098 $0.098 ($0.001)
Japan Gold Corp (JG-V) 39,600 $14,058 $0.360 $0.350 $0.360 $0.000
Jasper Mining Corp (JSP.H-V)
0 $0 $0.000 $0.000 $0.070 $0.000
Jaxon Mining Inc (JAX-V) 0 $0 $0.000 $0.000 $0.070 $0.000
Jayden Resources Inc (JDN-V) 12,500 $1,688 $0.135 $0.135 $0.135 $0.005
Jazz Resources Inc (JZR-V) 0 $0 $0.000 $0.000 $0.280 $0.000
Jervois Mining Ltd (JRV-ASX) 531,153 $249,642 $0.475 $0.465 $0.475 $0.005
Jindalee Resources Ltd (JRL-ASX) 875,920 $2,754,768 $3.450 $2.840 $3.350 $0.510
Josemaria Resources Inc (JOSE-T) 660,800 $465,864 $0.720 $0.690 $0.690 ($0.020)
Jourdan Resources Inc (JOR-V) 323,000 $15,343 $0.050 $0.045 $0.045 ($0.005)
Jubilee Gold Exploration Ltd (JUB-V)
0 $0 $0.000 $0.000 $0.820 $0.000
Juggernaut Exploration Ltd (JUGR-V) 0 $0 $0.000 $0.000 $0.370 $0.000
Jupiter Mines Limited (JMS-ASX) 4,685,469 $1,534,491 $0.335 $0.320 $0.335 $0.010
K2 Gold Corp (KTO-V) 500 $178 $0.355 $0.355 $0.355 $0.005
K9 Gold Corp (KNC-V)
76,400 $22,538 $0.300 $0.290 $0.295 $0.005
K92 Mining Inc (KNT-T) 266,700 $2,036,255 $7.740 $7.530 $7.680 ($0.070)
Kaili Resources Ltd (KLR-ASX) 0 $0 $0.000 $0.000 $0.026 $0.000
Kairos Minerals Ltd (KAI-ASX) 5,045,389 $161,452 $0.033 $0.031 $0.032 $0.001
Kaizen Discovery Inc (KZD-V) 0 $0 $0.000 $0.000 $0.050 $0.000
Kal Minerals Corp (KAL-CSE)
0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) 208,858 $100,774 $0.495 $0.470 $0.480 $0.040
Kalium Lakes Limited (KLL-ASX) 1,080,967 $240,515 $0.225 $0.220 $0.220 ($0.005)
Kalnorth Gold Mines Ltd (KGM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000
Karam Minerals Inc (KMI-CSE)
0 $0 $0.000 $0.000 $0.200 $0.000
Karnalyte Resources Inc (KRN-T) 0 $0 $0.000 $0.000 $0.200 $0.000
Karora Resources Inc (KRR-T) 739,400 $3,086,995 $4.280 $4.070 $4.190 $0.130
Kaymus Resources Inc (KYS.H-V)
0 $0 $0.000 $0.000 $0.055 $0.000
Kenadyr Mining (Holdings) Corp (KEN-V) 0 $0 $0.000 $0.000 $0.040 $0.000
Kermode Resources Ltd (KLM-V) 79,000 $2,963 $0.040 $0.035 $0.040 $0.000
Kerr Mines Inc (KER-T) 0 $0 $0.000 $0.000 $0.125 $0.000
Kesselrun Resources Ltd (KES-V) 525,400 $76,183 $0.155 $0.135 $0.150 $0.010
KGL Resources Ltd (KGL-ASX) 487,614 $390,091 $0.820 $0.780 $0.785 $0.005
KGL Resources Ltd (KGL-V)
25,300 $6,641 $0.295 $0.230 $0.295 $0.065
Kin Mining NL (KIN-ASX) 45,696 $5,940 $0.135 $0.125 $0.130 $0.005
Kincora Copper Ltd (KCC-V)
19,900 $4,776 $0.245 $0.235 $0.235 $0.000
King Global Ventures Inc (KING-V) 0 $0 $0.000 $0.000 $0.035 $0.000
King Island Scheelite Ltd (KIS-ASX) 484,860 $129,700 $0.270 $0.265 $0.265 $0.000
King River Resources Ltd (KRR-ASX) 997,603 $36,911 $0.038 $0.036 $0.037 $0.001
Kingman Minerals Ltd (KGS-V) 107,900 $17,534 $0.170 $0.155 $0.155 ($0.005)
Kingsgate Consolidated Ltd (KCN-ASX) 97,295 $90,728 $0.940 $0.925 $0.940 $0.015
Kingsmen Resources Ltd (KNG-V)
0 $0 $0.000 $0.000 $0.150 $0.000
Kingsrose Mining Limited (KRM-ASX) 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) 393,049 $85,488 $0.220 $0.215 $0.220 $0.000
Kingwest Resources Ltd (KWR-ASX) 353,048 $46,779 $0.135 $0.130 $0.130 $0.000
Kinross Gold Corp (K-T) 2,796,100 $26,297,321 $9.500 $9.310 $9.380 $0.040
Kintavar Exploration Inc (KTR-V) 225,500 $22,550 $0.105 $0.095 $0.100 $0.000
Kiplin Metals Inc (KIP-V) 0 $0 $0.000 $0.000 $0.390 $0.000
Kirkland Lake Gold Ltd (KL-T) 1,036,500 $48,824,333 $47.550 $46.660 $47.210 $0.510
Klondike Gold Corp (KG-V) 96,600 $20,528 $0.220 $0.205 $0.210 ($0.015)
Klondike Silver Corp (KS-V) 384,100 $36,490 $0.100 $0.090 $0.090 ($0.010)
Kodiak Copper Corp (KDK-V) 71,900 $112,883 $1.590 $1.550 $1.550 $0.010
Kogi Iron Ltd (KFE-ASX) 1,079,643 $21,053 $0.020 $0.019 $0.019 $0.000
Kootenay Silver Inc (KTN-V) 64,600 $22,287 $0.350 $0.340 $0.345 $0.010
Kootenay Zinc Corp (ZNK-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000
Kopore Metals Limited (KMT-ASX) 1,780,933 $35,619 $0.021 $0.019 $0.020 $0.000
Korab Resources Ltd (KOR-ASX) 411,757 $5,970 $0.016 $0.013 $0.015 $0.003
Kore Mining Ltd (KORE-V) 100,400 $82,328 $0.840 $0.800 $0.830 $0.010
Kore Potash Ltd (KP2-ASX) 13,706,160 $274,123 $0.020 $0.020 $0.020 $0.000
Krakatoa Resources Ltd (KTA-ASX) 373,447 $21,847 $0.060 $0.057 $0.057 ($0.003)
Kula Gold Ltd (KGD-ASX) 331,478 $14,088 $0.043 $0.042 $0.043 $0.001
Kutcho Copper Corp (KC-V) 116,600 $59,466 $0.530 $0.490 $0.520 $0.000
KWG Resources Inc (KWG-CSE)
0 $0 $0.000 $0.000 $0.020 $0.000
Labrador Gold Corp (LAB-V) 272,200 $159,237 $0.600 $0.570 $0.600 $0.030
Lachlan Star Ltd (LSA-ASX)
0 $0 $0.000 $0.000 $0.019 $0.000
Lake Resources NL (LKE-ASX) 3,108,980 $1,010,419 $0.335 $0.315 $0.320 ($0.005)
Lake Winn Resources Corp (LWR-V)
13,500 $1,046 $0.080 $0.075 $0.080 $0.000
Laneway Resources Ltd (LNY-ASX) 3,131,217 $18,787 $0.006 $0.006 $0.006 $0.000
Lara Exploration Ltd (LRA-V) 10,000 $7,350 $0.750 $0.720 $0.720 ($0.030)
Laramide Resources Ltd (LAM-T) 151,400 $71,537 $0.485 $0.460 $0.465 ($0.025)
Largo Resources Ltd (LGO-T) 145,500 $2,830,703 $19.840 $19.070 $19.320 $0.410
LaSalle Exploration Corp (LSX-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Latin Metals Inc (LMS-V) 0 $0 $0.000 $0.000 $0.170 $0.000
Latin Resources Ltd (LRS-ASX) 2,610,012 $126,586 $0.049 $0.048 $0.048 $0.000
Latitude Consolidated Ltd (LCD-ASX) 1,667,890 $89,232 $0.055 $0.052 $0.055 $0.004
Laurion Mineral Expl Inc (LME-V) 924,400 $258,832 $0.295 $0.265 $0.290 $0.030
Le Mare Gold Corp (LMGC-V) 656,900 $72,259 $0.140 $0.080 $0.095 $0.020
Leading Edge Materials Corp (LEM-V) 77,800 $26,452 $0.355 $0.325 $0.325 $0.010
Lefroy Exploration Ltd (LEX-ASX) 516,188 $683,949 $1.395 $1.255 $1.310 ($0.045)
Legacy Iron Ore Ltd (LCY-ASX) 37,023,842 $796,013 $0.023 $0.020 $0.021 $0.001
Legend Mining Ltd (LEG-ASX) 788,444 $100,527 $0.130 $0.125 $0.125 ($0.005)
Leocor Gold Inc (LECR-CSE)
0 $0 $0.000 $0.000 $0.500 $0.000
Libero Copper & Gold Corp (LBC-V)
65,500 $35,698 $0.550 $0.540 $0.540 ($0.010)
Liberty Gold Corp (LGD-T) 193,500 $297,990 $1.580 $1.500 $1.530 ($0.030)
Liberty One Lithium Corp (LBY-V) 0 $0 $0.000 $0.000 $0.620 $0.000
Lincoln Gold Mining Inc (LMG-V) 61,000 $9,760 $0.160 $0.160 $0.160 $0.000
Lincoln Minerals Ltd (LML-ASX) 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) 250,000 $5,250 $0.021 $0.021 $0.021 $0.000
Lion One Metals Ltd (LIO-V) 178,800 $227,970 $1.290 $1.260 $1.270 $0.015
Lions Bay Mining Corp (LBM-CSE)
0 $0 $0.000 $0.000 $0.280 $0.000
Liontown Resources Ltd (LTR-ASX) 1,975,702 $824,856 $0.425 $0.410 $0.425 $0.000
Lithium Americas Corp (LAC-T) 620,300 $10,876,961 $18.060 $17.010 $18.030 $0.570
Lithium Australia NL (LIT-ASX) 3,136,985 $392,123 $0.130 $0.120 $0.130 $0.005
Lithium Chile Inc (LITH-V)
56,800 $28,826 $0.520 $0.495 $0.510 $0.010
Lithium Energi Exploration Inc (LEXI-V)
4,000 $700 $0.175 $0.175 $0.175 $0.005
Lithium Power International Ltd (LPI-ASX) 57,395 $16,214 $0.285 $0.280 $0.280 ($0.005)
Lithium South Development Corp (LIS-V) 177,900 $168,116 $0.970 $0.920 $0.930 ($0.040)
Lithoquest Resources Inc (LDI-V) 37,000 $2,405 $0.065 $0.065 $0.065 ($0.015)
Lodestar Minerals Ltd (LSR-ASX) 562,245 $6,185 $0.011 $0.011 $0.011 $0.000
Lomiko Metals Inc (LMR-V) 395,800 $67,286 $0.180 $0.160 $0.165 $0.000
Loncor Resources Inc (LN-T) 20,500 $17,220 $0.850 $0.830 $0.830 $0.000
Los Andes Copper Ltd (LA-V) 1,100 $8,773 $7.980 $7.970 $7.970 ($0.040)
Los Cerros Limited (LCL-ASX) 3,382,361 $651,104 $0.200 $0.185 $0.200 $0.020
Lotus Resources Limited (LOT-ASX) 1,019,110 $145,223 $0.145 $0.140 $0.140 $0.000
Lovitt Resources Inc (LRC.H-V)
6,500 $1,885 $0.290 $0.290 $0.290 ($0.010)
Lucapa Diamond Company Ltd (LOM-ASX) 526,535 $33,698 $0.064 $0.064 $0.064 $0.001
Lucara Diamond Corp (LUC-T) 89,400 $69,285 $0.790 $0.760 $0.790 $0.050
Lucky Minerals Inc (LKY-V) 51,800 $3,885 $0.075 $0.075 $0.075 $0.005
Lumina Gold Corp (LUM-V) 131,800 $112,030 $0.870 $0.830 $0.830 $0.010
Luminex Resources Corp (LR-V) 97,300 $82,219 $0.900 $0.790 $0.800 ($0.020)
Lundin Gold Inc (LUG-T) 221,500 $2,550,573 $11.610 $11.420 $11.610 $0.230
Lundin Mining Corp (LUN-T) 1,850,300 $28,938,692 $15.890 $15.390 $15.870 $0.320
Lupaka Gold Corp (LPK-V)