| | KRO Daily TSXV Resource Listing Traded Value Leaders
Publisher: Kaiser Research Online
Author: Copyright 2019 John A. Kaiser
|
| |
KRO Daily TSXV Resource Listing Traded Value Leaders April 24, 2024
| Company |
Free |
Volume |
Value |
High |
Low |
Close |
Chg |
| Hercules Silver Corp (BIG-V) |
 |
1,824,100 |
$1,582,407 |
$0.910 |
$0.825 |
$0.870 |
$0.040 |
| EnCore Energy Corp (EU-V) |
|
186,400 |
$1,100,692 |
$6.010 |
$5.800 |
$5.990 |
$0.110 |
| Alphamin Resources Corp (AFM-V) |
|
771,300 |
$860,000 |
$1.140 |
$1.090 |
$1.100 |
($0.030) |
| Osino Resources Corp (OSI-V) |
|
406,000 |
$728,770 |
$1.800 |
$1.790 |
$1.790 |
$0.000 |
| Power Nickel Inc (PNPN-V) |
|
1,755,700 |
$728,616 |
$0.430 |
$0.400 |
$0.410 |
$0.015 |
| EV Nickel Inc (EVNI-V) |
|
1,024,200 |
$609,399 |
$0.610 |
$0.580 |
$0.610 |
$0.030 |
| Reunion Gold Corp (RGD-V) |
|
903,000 |
$559,860 |
$0.640 |
$0.600 |
$0.610 |
($0.020) |
| Atex Resources Inc (ATX-V) |
|
359,500 |
$491,616 |
$1.390 |
$1.345 |
$1.390 |
$0.040 |
| Thesis Gold Inc (TAU-V) |
|
698,000 |
$488,600 |
$0.710 |
$0.690 |
$0.700 |
$0.020 |
| IsoEnergy Ltd (ISO-V) |
|
127,600 |
$477,862 |
$3.830 |
$3.660 |
$3.720 |
($0.050) |
| O3 Mining Inc (OIII-V) |
|
262,400 |
$387,040 |
$1.500 |
$1.450 |
$1.460 |
($0.030) |
| Founders Metals Inc (FDR-V) |
|
238,500 |
$383,985 |
$1.670 |
$1.550 |
$1.630 |
$0.100 |
| New Found Gold Corp (NFG-V) |
|
71,600 |
$364,802 |
$5.200 |
$4.990 |
$4.990 |
($0.210) |
| Guanajuato Silver Company Ltd (GSVR-V) |
|
1,558,900 |
$346,855 |
$0.230 |
$0.215 |
$0.220 |
($0.015) |
| Snowline Gold Corp (SGD-V) |
|
63,800 |
$337,183 |
$5.390 |
$5.180 |
$5.360 |
$0.150 |
| Artemis Gold Inc (ARTG-V) |
|
39,200 |
$337,120 |
$8.690 |
$8.510 |
$8.590 |
$0.050 |
| AbraSilver Resource Corp (ABRA-V) |
|
705,600 |
$278,712 |
$0.405 |
$0.385 |
$0.400 |
$0.000 |
| Magna Mining Inc (NICU-V) |
|
363,400 |
$278,001 |
$0.790 |
$0.740 |
$0.780 |
$0.060 |
| Kootenay Silver Inc (KTN-V) |
|
244,100 |
$270,951 |
$1.120 |
$1.100 |
$1.100 |
($0.030) |
| Vizsla Silver Corp (VZLA-V) |
|
140,600 |
$258,704 |
$1.870 |
$1.810 |
$1.810 |
($0.040) |
| Great Pacific Gold Corp (GPAC-V) |
|
223,600 |
$258,258 |
$1.190 |
$1.120 |
$1.150 |
$0.020 |
| Tudor Gold Corp (TUD-V) |
|
281,200 |
$244,644 |
$0.890 |
$0.850 |
$0.860 |
($0.030) |
| Canada Nickel Company Inc (CNC-V) |
|
165,500 |
$239,148 |
$1.470 |
$1.420 |
$1.440 |
($0.030) |
| Li-FT Power Ltd (LIFT-V) |
|
71,800 |
$227,247 |
$3.280 |
$3.050 |
$3.170 |
$0.070 |
| Dolly Varden Silver Corp (DV-V) |
|
231,700 |
$223,591 |
$0.990 |
$0.940 |
$0.940 |
($0.010) |
| Colonial Coal International Corp (CAD-V) |
|
103,300 |
$222,095 |
$2.200 |
$2.100 |
$2.160 |
$0.040 |
| American Lithium Corp (LI-V) |
|
266,700 |
$196,025 |
$0.760 |
$0.710 |
$0.740 |
$0.020 |
| Montage Gold Corp (MAU-V) |
|
162,200 |
$194,640 |
$1.210 |
$1.190 |
$1.190 |
($0.010) |
| Rio2 Limited (RIO-V) |
|
430,500 |
$190,496 |
$0.460 |
$0.425 |
$0.460 |
($0.010) |
| Banyan Gold Corp (BYN-V) |
|
572,400 |
$188,892 |
$0.340 |
$0.320 |
$0.335 |
$0.025 |
| Strathmore Plus Uranium Corp (SUU-V) |
|
499,500 |
$178,571 |
$0.390 |
$0.325 |
$0.375 |
$0.035 |
| Awale Resources Ltd (ARIC-V) |
|
271,900 |
$178,095 |
$0.690 |
$0.620 |
$0.650 |
$0.030 |
| Itafos Inc (IFOS-V) |
|
129,200 |
$171,836 |
$1.340 |
$1.320 |
$1.320 |
($0.030) |
| Adventus Mining Corp (ADZN-V) |
|
412,900 |
$168,257 |
$0.420 |
$0.395 |
$0.400 |
($0.020) |
| Rock Tech Lithium Inc (RCK-V) |
|
146,700 |
$167,972 |
$1.170 |
$1.120 |
$1.150 |
$0.000 |
| F3 Uranium Corp (FUU-V) |
|
420,400 |
$159,752 |
$0.385 |
$0.375 |
$0.375 |
($0.005) |
| Bedford Metals Corp (BFM-V) |
|
100,800 |
$158,760 |
$1.600 |
$1.550 |
$1.600 |
$0.110 |
| Lithium Ionic Corp (LTH-V) |
|
228,000 |
$153,900 |
$0.700 |
$0.650 |
$0.670 |
($0.020) |
| Goliath Resources Ltd (GOT-V) |
|
170,200 |
$151,478 |
$0.920 |
$0.860 |
$0.870 |
($0.050) |
| Rusoro Mining Ltd (RML-V) |
|
124,100 |
$150,782 |
$1.230 |
$1.200 |
$1.230 |
$0.000 |
| Volt Lithium Corp (VLT-V) |
|
492,600 |
$147,780 |
$0.315 |
$0.285 |
$0.305 |
($0.005) |
| Minera Alamos Inc (MAI-V) |
|
500,000 |
$147,500 |
$0.310 |
$0.280 |
$0.300 |
$0.015 |
| Goldsource Mines Inc (GXS-V) |
|
219,100 |
$144,606 |
$0.680 |
$0.640 |
$0.680 |
$0.010 |
| Radius Gold Inc (RDU-V) |
|
1,273,500 |
$133,718 |
$0.115 |
$0.095 |
$0.105 |
($0.015) |
| Red Pine Exploration Inc (RPX-V) |
|
618,900 |
$128,422 |
$0.215 |
$0.200 |
$0.200 |
($0.010) |
| Emerita Resources Corp (EMO-V) |
|
326,000 |
$127,140 |
$0.400 |
$0.380 |
$0.390 |
$0.000 |
| Lithium Chile Inc (LITH-V) |
|
150,700 |
$119,053 |
$0.810 |
$0.770 |
$0.810 |
$0.050 |
| Standard Lithium Ltd (SLI-V) |
|
75,200 |
$114,304 |
$1.550 |
$1.490 |
$1.540 |
$0.060 |
| Minaurum Gold Inc (MGG-V) |
|
431,900 |
$107,975 |
$0.260 |
$0.240 |
$0.240 |
($0.015) |
| Fireweed Metals Ltd (FWZ-V) |
|
95,800 |
$105,380 |
$1.120 |
$1.080 |
$1.090 |
($0.020) |
| Max Resource Corp (MAX-V) |
|
513,700 |
$104,024 |
$0.215 |
$0.190 |
$0.210 |
$0.020 |
| Skyharbour Resources Ltd (SYH-V) |
|
228,300 |
$99,881 |
$0.445 |
$0.430 |
$0.435 |
($0.010) |
| Adyton Resources Corp (ADY-V) |
|
1,075,100 |
$99,447 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Surge Battery Metals Inc (NILI-V) |
|
248,200 |
$99,280 |
$0.405 |
$0.395 |
$0.400 |
$0.000 |
| Canalaska Uranium Ltd (CVV-V) |
|
164,100 |
$97,640 |
$0.600 |
$0.590 |
$0.590 |
($0.010) |
| Majestic Gold Corp (MJS-V) |
|
1,335,800 |
$96,846 |
$0.080 |
$0.065 |
$0.080 |
$0.010 |
| Premium Nickel Resources Ltd (PNRL-V) |
|
125,600 |
$95,142 |
$0.770 |
$0.745 |
$0.760 |
$0.020 |
| Thor Explorations Ltd (THX-V) |
|
352,600 |
$93,439 |
$0.270 |
$0.260 |
$0.260 |
$0.000 |
| Sigma Lithium Corp (SGML-V) |
|
4,800 |
$92,784 |
$19.550 |
$19.110 |
$19.280 |
$0.040 |
| Vizsla Copper Corp (VCU-V) |
|
851,000 |
$91,483 |
$0.110 |
$0.105 |
$0.105 |
($0.015) |
| Cosa Resources Corp (COSA-V) |
|
241,500 |
$90,563 |
$0.400 |
$0.350 |
$0.350 |
($0.060) |
| Volcanic Gold Mines Inc (VG-V) |
|
386,600 |
$86,985 |
$0.250 |
$0.200 |
$0.205 |
($0.045) |
| Osisko Development Corp (ODV-V) |
|
29,900 |
$85,215 |
$2.930 |
$2.770 |
$2.850 |
($0.070) |
| West Red Lake Gold Mines Ltd (WRLG-V) |
|
91,300 |
$84,453 |
$0.940 |
$0.910 |
$0.920 |
$0.000 |
| Lake Victoria Gold Corp (LVG-V) |
|
470,000 |
$83,425 |
$0.180 |
$0.175 |
$0.175 |
($0.005) |
| American Eagle Gold Corp (AE-V) |
|
117,600 |
$80,556 |
$0.720 |
$0.650 |
$0.720 |
$0.070 |
| Apollo Silver Corp (APGO-V) |
|
537,000 |
$80,550 |
$0.155 |
$0.145 |
$0.155 |
($0.005) |
| Silver Mountain Resources Inc (AGMR-V) |
|
912,000 |
$79,800 |
$0.095 |
$0.080 |
$0.080 |
($0.010) |
| GR Silver Mining Ltd (GRSL-V) |
|
437,200 |
$76,510 |
$0.185 |
$0.165 |
$0.168 |
($0.022) |
| BonTerra Resources Inc (BTR-V) |
|
272,800 |
$76,384 |
$0.310 |
$0.250 |
$0.285 |
$0.030 |
| Amex Exploration Inc (AMX-V) |
|
40,500 |
$75,735 |
$1.910 |
$1.830 |
$1.870 |
$0.010 |
| Eskay Mining Corp (ESK-V) |
|
192,000 |
$73,920 |
$0.410 |
$0.360 |
$0.380 |
$0.005 |
| Mawson Gold Ltd (MAW-V) |
|
108,500 |
$73,780 |
$0.700 |
$0.660 |
$0.675 |
($0.015) |
| Mako Mining Corp (MKO-V) |
|
22,600 |
$72,546 |
$3.270 |
$3.150 |
$3.200 |
($0.070) |
| Resouro Strategic Metals Inc (RSM-V) |
|
139,300 |
$70,347 |
$0.510 |
$0.500 |
$0.510 |
$0.015 |
| E3 Lithium Corp (ETL-V) |
|
37,400 |
$69,190 |
$1.870 |
$1.830 |
$1.850 |
$0.000 |
| Frontier Lithium Inc (FL-V) |
|
85,300 |
$68,027 |
$0.820 |
$0.775 |
$0.790 |
($0.030) |
| Atlas Salt Inc (SALT-V) |
|
83,000 |
$66,815 |
$0.820 |
$0.790 |
$0.810 |
$0.000 |
| Trigon Metals Inc (TM-V) |
|
385,800 |
$66,551 |
$0.175 |
$0.170 |
$0.170 |
$0.005 |
| Azimut Exploration Inc (AZM-V) |
|
103,000 |
$66,435 |
$0.680 |
$0.610 |
$0.610 |
($0.030) |
| Anfield Energy Inc (AEC-V) |
|
905,300 |
$65,634 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
| DLP Resources Inc (DLP-V) |
|
162,900 |
$64,753 |
$0.425 |
$0.370 |
$0.370 |
($0.040) |
| Japan Gold Corp (JG-V) |
|
523,500 |
$64,129 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
| Koryx Copper Inc (KRY-V) |
|
538,200 |
$61,893 |
$0.120 |
$0.110 |
$0.115 |
$0.010 |
| Q2 Metals Corp (QTWO-V) |
|
217,000 |
$60,218 |
$0.290 |
$0.265 |
$0.285 |
$0.005 |
| Silver X Mining Corp (AGX-V) |
|
258,800 |
$60,171 |
$0.235 |
$0.230 |
$0.235 |
$0.005 |
| Labrador Gold Corp (LAB-V) |
|
461,700 |
$60,021 |
$0.135 |
$0.125 |
$0.130 |
($0.005) |
| Star Royalties Ltd (STRR-V) |
|
220,500 |
$58,433 |
$0.270 |
$0.260 |
$0.260 |
($0.005) |
| Sitka Gold Corp (SIG-V) |
|
243,600 |
$57,246 |
$0.245 |
$0.225 |
$0.240 |
($0.005) |
| Baselode Energy Corp (FIND-V) |
|
165,500 |
$56,270 |
$0.355 |
$0.325 |
$0.355 |
$0.005 |
| Nevada King Gold Corp (NKG-V) |
|
156,500 |
$55,558 |
$0.360 |
$0.350 |
$0.350 |
$0.005 |
| Power Metals Corp (PWM-V) |
|
165,700 |
$55,510 |
$0.355 |
$0.315 |
$0.330 |
($0.015) |
| Critical Elements Lithium Corp (CRE-V) |
|
73,300 |
$55,342 |
$0.780 |
$0.730 |
$0.740 |
($0.040) |
| Aston Bay Holdings Ltd (BAY-V) |
|
460,800 |
$55,296 |
$0.125 |
$0.115 |
$0.120 |
($0.010) |
| Northern Superior Resources Inc (SUP-V) |
|
93,100 |
$54,464 |
$0.600 |
$0.570 |
$0.600 |
$0.020 |
| Elevation Gold Mining Corp (ELVT-V) |
|
673,000 |
$53,840 |
$0.085 |
$0.075 |
$0.085 |
$0.010 |
| Benton Resources Inc (BEX-V) |
|
405,000 |
$53,663 |
$0.135 |
$0.130 |
$0.130 |
$0.000 |
| EMX Royalty Corp (EMX-V) |
|
20,600 |
$53,457 |
$2.620 |
$2.570 |
$2.590 |
$0.000 |
| Luca Mining Corp (LUCA-V) |
|
117,800 |
$52,421 |
$0.460 |
$0.430 |
$0.440 |
($0.020) |
| Regulus Resources Inc (REG-V) |
|
33,700 |
$51,393 |
$1.550 |
$1.500 |
$1.550 |
($0.040) |
| Cantex Mine Development Corp (CD-V) |
|
263,700 |
$50,762 |
$0.200 |
$0.185 |
$0.185 |
($0.005) |
| Doubleview Gold Corp (DBG-V) |
|
110,400 |
$50,232 |
$0.460 |
$0.450 |
$0.460 |
($0.005) |
| Timberline Resources Corp (TBR-V) |
|
354,100 |
$49,574 |
$0.140 |
$0.140 |
$0.140 |
$0.000 |
| Century Lithium Corp (LCE-V) |
|
70,300 |
$49,562 |
$0.750 |
$0.660 |
$0.660 |
($0.100) |
| PJX Resources Inc (PJX-V) |
|
160,100 |
$48,831 |
$0.320 |
$0.290 |
$0.320 |
$0.010 |
| Standard Uranium Ltd (STND-V) |
|
968,000 |
$48,400 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Cornish Metals Inc (CUSN-V) |
|
284,000 |
$48,280 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
| Outcrop Silver & Gold Corp (OCG-V) |
|
232,400 |
$48,223 |
$0.215 |
$0.200 |
$0.205 |
($0.005) |
| Lahontan Gold Corp (LG-V) |
|
759,200 |
$47,450 |
$0.065 |
$0.060 |
$0.065 |
$0.005 |
| Nouveau Monde Graphite Inc (NOU-V) |
|
17,500 |
$47,075 |
$2.720 |
$2.660 |
$2.710 |
$0.040 |
| Sokoman Minerals Corp (SIC-V) |
|
1,016,800 |
$45,756 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| JZR Gold Inc (JZR-V) |
|
168,800 |
$45,154 |
$0.320 |
$0.215 |
$0.250 |
($0.050) |
| Los Andes Copper Ltd (LA-V) |
|
4,200 |
$44,646 |
$10.660 |
$10.600 |
$10.660 |
$0.010 |
| Defiance Silver Corp (DEF-V) |
|
225,900 |
$44,615 |
$0.205 |
$0.190 |
$0.205 |
$0.000 |
| Metalla Royalty & Streaming Ltd (MTA-V) |
|
10,600 |
$43,831 |
$4.170 |
$4.100 |
$4.100 |
($0.040) |
| Laurion Mineral Expl Inc (LME-V) |
|
109,600 |
$42,196 |
$0.390 |
$0.380 |
$0.390 |
$0.015 |
| Silver One Resources Inc (SVE-V) |
|
149,300 |
$42,177 |
$0.290 |
$0.275 |
$0.290 |
$0.030 |
| Alaska Energy Metals Corp (AEMC-V) |
|
277,800 |
$41,670 |
$0.155 |
$0.145 |
$0.150 |
$0.000 |
| Andean Precious Metals Corp (APM-V) |
|
46,000 |
$41,630 |
$0.920 |
$0.890 |
$0.900 |
($0.010) |
| Omai Gold Mines Corp (OMG-V) |
|
326,300 |
$40,788 |
$0.140 |
$0.110 |
$0.135 |
$0.020 |
| Rackla Metals Inc (RAK-V) |
|
230,000 |
$39,675 |
$0.180 |
$0.165 |
$0.170 |
($0.020) |
| Newcore Gold Ltd (NCAU-V) |
|
205,000 |
$39,463 |
$0.195 |
$0.190 |
$0.195 |
$0.005 |
| Graphite One Inc (GPH-V) |
|
52,300 |
$38,964 |
$0.780 |
$0.710 |
$0.780 |
$0.040 |
| Western Alaska Minerals Corp (WAM-V) |
|
60,300 |
$38,291 |
$0.660 |
$0.610 |
$0.630 |
($0.050) |
| Libero Copper & Gold Corp (LBC-V) |
|
72,500 |
$37,700 |
$0.530 |
$0.510 |
$0.520 |
$0.020 |
| Giga Metals Corp (GIGA-V) |
|
206,000 |
$37,595 |
$0.190 |
$0.175 |
$0.175 |
($0.015) |
| Elemental Altus Royalties Corp (ELE-V) |
|
31,600 |
$36,814 |
$1.180 |
$1.150 |
$1.180 |
$0.030 |
| Mayfair Gold Corp (MFG-V) |
|
14,800 |
$36,630 |
$2.550 |
$2.400 |
$2.550 |
$0.160 |
| Bravo Mining Corp (BRVO-V) |
|
18,200 |
$36,491 |
$2.030 |
$1.980 |
$2.000 |
$0.030 |
| Altai Resources Inc (ATI-V) |
|
583,200 |
$36,450 |
$0.065 |
$0.060 |
$0.060 |
$0.005 |
| Integra Resources Corp (ITR-V) |
|
31,200 |
$35,724 |
$1.150 |
$1.140 |
$1.140 |
$0.010 |
| Dryden Gold Corp (DRY-V) |
|
274,200 |
$35,646 |
$0.140 |
$0.120 |
$0.140 |
($0.015) |
| York Harbour Metals Inc (YORK-V) |
|
353,000 |
$35,300 |
$0.105 |
$0.095 |
$0.095 |
($0.010) |
| Lion One Metals Ltd (LIO-V) |
|
73,000 |
$35,223 |
$0.490 |
$0.475 |
$0.475 |
$0.000 |
| Torr Metals Inc (TMET-V) |
|
578,000 |
$34,680 |
$0.070 |
$0.050 |
$0.065 |
$0.015 |
| Aldebaran Resources Inc (ALDE-V) |
|
37,200 |
$34,224 |
$0.940 |
$0.900 |
$0.920 |
($0.050) |
| Turmalina Metals Corp (TBX-V) |
|
225,500 |
$33,825 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
| Brixton Metals Corp (BBB-V) |
|
300,300 |
$33,784 |
$0.115 |
$0.110 |
$0.110 |
($0.010) |
| Dynasty Gold Corp (DYG-V) |
|
173,000 |
$33,735 |
$0.200 |
$0.190 |
$0.200 |
$0.010 |
| Goviex Uranium Inc (GXU-V) |
|
358,600 |
$33,171 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Robex Resources Inc (RBX-V) |
|
12,600 |
$33,075 |
$2.750 |
$2.500 |
$2.710 |
$0.190 |
| Barksdale Resources Corp (BRO-V) |
|
167,400 |
$33,062 |
$0.210 |
$0.185 |
$0.210 |
$0.030 |
| Bunker Hill Mining Corp (BNKR-V) |
|
248,600 |
$32,940 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
| Blackrock Silver Corp (BRC-V) |
|
99,100 |
$32,455 |
$0.340 |
$0.315 |
$0.320 |
$0.000 |
| Stallion Uranium Corp (STUD-V) |
|
279,400 |
$32,131 |
$0.120 |
$0.110 |
$0.110 |
($0.010) |
| Viscount Mining Corp (VML-V) |
|
132,000 |
$32,010 |
$0.255 |
$0.230 |
$0.240 |
($0.010) |
| Aero Energy Ltd (AERO-V) |
|
214,100 |
$31,580 |
$0.160 |
$0.135 |
$0.160 |
$0.002 |
| Summa Silver Corp (SSVR-V) |
|
75,500 |
$31,521 |
$0.425 |
$0.410 |
$0.420 |
$0.010 |
| Orogen Royalties Inc (OGN-V) |
|
36,400 |
$31,486 |
$0.870 |
$0.860 |
$0.860 |
$0.010 |
| Aftermath Silver Ltd (AAG-V) |
|
111,200 |
$30,858 |
$0.285 |
$0.270 |
$0.280 |
($0.005) |
| Corsa Coal Corp (CSO-V) |
|
85,500 |
$29,498 |
$0.355 |
$0.335 |
$0.355 |
$0.010 |
| Soma Gold Corp (SOMA-V) |
|
50,600 |
$29,348 |
$0.590 |
$0.570 |
$0.590 |
$0.010 |
| Canterra Minerals Corp (CTM-V) |
|
298,000 |
$29,055 |
$0.100 |
$0.095 |
$0.100 |
$0.000 |
| NorthIsle Copper and Gold Inc (NCX-V) |
|
59,500 |
$28,709 |
$0.490 |
$0.475 |
$0.490 |
$0.015 |
| Santacruz Silver Mining Ltd (SCZ-V) |
|
96,400 |
$28,679 |
$0.305 |
$0.290 |
$0.290 |
($0.015) |
| Quartz Mountain Resources Ltd (QZM-V) |
|
59,500 |
$28,114 |
$0.495 |
$0.450 |
$0.450 |
($0.020) |
| Ucore Rare Metals Inc (UCU-V) |
|
41,300 |
$26,639 |
$0.670 |
$0.620 |
$0.620 |
($0.020) |
| District Metals Corp (DMX-V) |
|
69,600 |
$26,448 |
$0.385 |
$0.375 |
$0.375 |
($0.010) |
| Firefox Gold Corp (FFOX-V) |
|
329,300 |
$25,521 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
| Lithium South Development Corp (LIS-V) |
|
59,500 |
$25,288 |
$0.440 |
$0.410 |
$0.410 |
($0.010) |
| Midland Exploration Inc (MD-V) |
|
64,500 |
$24,833 |
$0.405 |
$0.365 |
$0.400 |
$0.040 |
| Delta Resources Ltd (DLTA-V) |
|
178,000 |
$23,585 |
$0.135 |
$0.130 |
$0.130 |
($0.005) |
| Oroco Resource Corp (OCO-V) |
|
36,000 |
$23,400 |
$0.660 |
$0.640 |
$0.640 |
$0.000 |
| Grounded Lithium Corp (GRD-V) |
|
536,300 |
$22,793 |
$0.045 |
$0.040 |
$0.040 |
$0.000 |
| EDM Resources Inc (EDM-V) |
|
135,500 |
$22,696 |
$0.180 |
$0.155 |
$0.180 |
$0.020 |
| Goldflare Exploration Inc (GOFL-V) |
|
1,455,000 |
$21,825 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
| Brunswick Exploration Inc (BRW-V) |
|
48,000 |
$21,720 |
$0.460 |
$0.445 |
$0.450 |
$0.005 |
| Stillwater Critical Minerals Corp (PGE-V) |
|
142,000 |
$21,655 |
$0.155 |
$0.150 |
$0.155 |
$0.010 |
| Gabriel Resources Ltd (GBU-V) |
|
1,230,300 |
$21,530 |
$0.020 |
$0.015 |
$0.020 |
$0.000 |
| Arianne Phosphate Inc (DAN-V) |
|
82,000 |
$21,525 |
$0.275 |
$0.250 |
$0.255 |
($0.010) |
| Impact Silver Corp (IPT-V) |
|
69,700 |
$21,084 |
$0.305 |
$0.300 |
$0.300 |
$0.005 |
| Moon River Capital Ltd (MOO-V) |
|
32,500 |
$20,475 |
$0.660 |
$0.600 |
$0.630 |
($0.030) |
| Ophir Gold Corp (OPHR-V) |
|
193,900 |
$20,360 |
$0.110 |
$0.100 |
$0.105 |
$0.005 |
| Silver Viper Minerals Corp (VIPR-V) |
|
246,200 |
$20,312 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
| Revival Gold Inc (RVG-V) |
|
60,600 |
$20,301 |
$0.340 |
$0.330 |
$0.330 |
($0.010) |
| Bayhorse Silver Inc (BHS-V) |
|
283,900 |
$19,873 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Puma Exploration Inc (PUMA-V) |
|
176,300 |
$19,393 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Desert Gold Ventures Inc (DAU-V) |
|
310,000 |
$18,600 |
$0.060 |
$0.060 |
$0.060 |
($0.005) |
| Southern Silver Expl Corp (SSV-V) |
|
93,000 |
$18,368 |
$0.205 |
$0.190 |
$0.205 |
$0.010 |
| VR Resources Ltd (VRR-V) |
|
111,200 |
$18,348 |
$0.170 |
$0.160 |
$0.170 |
$0.010 |
| Kenorland Minerals Ltd (KLD-V) |
|
23,500 |
$18,213 |
$0.780 |
$0.770 |
$0.775 |
($0.005) |
| Canadian Gold Corp (CGC-V) |
|
104,000 |
$18,200 |
$0.180 |
$0.170 |
$0.180 |
$0.000 |
| Heliostar Metals Ltd (HSTR-V) |
|
68,200 |
$17,903 |
$0.275 |
$0.250 |
$0.250 |
($0.010) |
| First Nordic Metals Corp (FNM-V) |
|
82,800 |
$17,802 |
$0.220 |
$0.210 |
$0.215 |
$0.000 |
| Phenom Resources Corp (PHNM-V) |
|
41,200 |
$17,716 |
$0.440 |
$0.420 |
$0.440 |
$0.020 |
| Fitzroy Minerals Inc (FTZ-V) |
|
126,100 |
$17,654 |
$0.150 |
$0.130 |
$0.145 |
$0.000 |
| Nickel 28 Capital Corp (NKL-V) |
|
30,900 |
$17,304 |
$0.580 |
$0.540 |
$0.580 |
($0.020) |
| Angkor Resources Corp (ANK-V) |
|
130,000 |
$17,225 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
| Benz Mining Corp (BZ-V) |
|
112,400 |
$17,141 |
$0.155 |
$0.150 |
$0.155 |
$0.005 |
| Midnight Sun Mining Corp (MMA-V) |
|
63,500 |
$16,986 |
$0.280 |
$0.255 |
$0.275 |
$0.025 |
| Gratomic Inc (GRAT-V) |
|
169,300 |
$16,930 |
$0.105 |
$0.095 |
$0.100 |
$0.000 |
| Montero Mining & Exp Ltd (MON-V) |
|
75,000 |
$16,688 |
$0.225 |
$0.220 |
$0.220 |
$0.000 |
| Amarc Resources Ltd (AHR-V) |
|
99,500 |
$16,418 |
$0.170 |
$0.160 |
$0.165 |
$0.000 |
| Independence Gold Corp (IGO-V) |
|
78,900 |
$16,372 |
$0.210 |
$0.205 |
$0.210 |
$0.000 |
| Intrepid Metals Corp (INTR-V) |
|
21,000 |
$16,275 |
$0.800 |
$0.750 |
$0.750 |
($0.050) |
| Northern Graphite Corp (NGC-V) |
|
118,700 |
$16,025 |
$0.140 |
$0.130 |
$0.133 |
($0.012) |
| Big Ridge Gold Corp (BRAU-V) |
|
176,500 |
$15,444 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
| Golden Sky Minerals Corp (AUEN-V) |
|
96,800 |
$15,246 |
$0.170 |
$0.145 |
$0.145 |
($0.025) |
| Pacific Booker Minerals Inc (BKM-V) |
|
29,000 |
$15,225 |
$0.550 |
$0.500 |
$0.550 |
($0.020) |
| Tectonic Metals Inc (TECT-V) |
|
196,400 |
$15,221 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
| HPQ Silicon Inc (HPQ-V) |
|
76,000 |
$15,200 |
$0.205 |
$0.195 |
$0.200 |
$0.000 |
| Electric Metals (USA) Ltd (EML-V) |
|
90,000 |
$15,075 |
$0.185 |
$0.150 |
$0.155 |
($0.025) |
| Wealth Minerals Ltd (WML-V) |
|
76,000 |
$15,010 |
$0.205 |
$0.190 |
$0.200 |
($0.005) |
| Tearlach Resources Ltd (TEA-V) |
|
398,500 |
$14,944 |
$0.040 |
$0.035 |
$0.035 |
($0.010) |
| Granite Creek Copper Ltd (GCX-V) |
|
371,000 |
$14,840 |
$0.045 |
$0.035 |
$0.040 |
$0.005 |
| Radisson Mining Resources Inc (RDS-V) |
|
86,000 |
$14,835 |
$0.175 |
$0.170 |
$0.175 |
$0.000 |
| NeoTerrex Minerals Inc (NTX-V) |
|
67,300 |
$14,470 |
$0.225 |
$0.205 |
$0.225 |
$0.000 |
| Bear Creek Mining Corp (BCM-V) |
|
37,100 |
$14,284 |
$0.390 |
$0.380 |
$0.380 |
($0.005) |
| LithiumBank Resources Corp (LBNK-V) |
|
18,000 |
$14,220 |
$0.800 |
$0.780 |
$0.780 |
($0.010) |
| Transition Metals Corp (XTM-V) |
|
207,400 |
$14,000 |
$0.075 |
$0.060 |
$0.075 |
$0.020 |
| Arbor Metals Corp (ABR-V) |
|
24,900 |
$13,944 |
$0.570 |
$0.550 |
$0.550 |
($0.020) |
| World Copper Ltd (WCU-V) |
|
124,900 |
$13,739 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Silver Storm Mining Ltd (SVRS-V) |
|
79,600 |
$13,731 |
$0.175 |
$0.170 |
$0.170 |
($0.005) |
| Inter-Rock Minerals Inc (IRO-V) |
|
22,000 |
$13,640 |
$0.620 |
$0.620 |
$0.620 |
$0.000 |
| Spanish Mountain Gold Ltd (SPA-V) |
|
64,500 |
$13,545 |
$0.215 |
$0.205 |
$0.210 |
($0.005) |
| Nevgold Corp (NAU-V) |
|
30,400 |
$13,528 |
$0.460 |
$0.430 |
$0.445 |
($0.020) |
| Monument Mining Ltd (MMY-V) |
|
85,300 |
$13,435 |
$0.160 |
$0.155 |
$0.155 |
$0.000 |
| Nicola Mining Inc (NIM-V) |
|
47,000 |
$13,395 |
$0.290 |
$0.280 |
$0.290 |
$0.005 |
| Probe Gold Inc (PRB-T) |
|
8,500 |
$13,260 |
$1.580 |
$1.540 |
$1.570 |
$0.020 |
| Allegiant Gold Ltd (AUAU-V) |
|
80,500 |
$13,081 |
$0.165 |
$0.160 |
$0.160 |
($0.005) |
| Cassiar Gold Corp (GLDC-V) |
|
50,000 |
$13,000 |
$0.265 |
$0.255 |
$0.260 |
$0.000 |
| Maple Gold Mines Ltd (MGM-V) |
|
179,000 |
$12,978 |
$0.075 |
$0.070 |
$0.075 |
$0.010 |
| Falcon Gold Corp (FG-V) |
|
246,600 |
$12,947 |
$0.055 |
$0.050 |
$0.050 |
($0.005) |
| Churchill Resources Inc (CRI-V) |
|
301,000 |
$12,793 |
$0.045 |
$0.040 |
$0.045 |
($0.005) |
| Northwest Copper Corp (NWST-V) |
|
90,000 |
$12,600 |
$0.145 |
$0.135 |
$0.145 |
$0.010 |
| Roscan Gold Corp (ROS-V) |
|
161,000 |
$12,478 |
$0.080 |
$0.075 |
$0.075 |
$0.005 |
| Freeport Resources Inc (FRI-V) |
|
200,000 |
$12,000 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Goldshore Resources Inc (GSHR-V) |
|
79,600 |
$11,940 |
$0.155 |
$0.145 |
$0.145 |
($0.015) |
| West High Yield Resources Ltd (WHY-V) |
|
37,900 |
$11,844 |
$0.320 |
$0.305 |
$0.310 |
($0.020) |
| Cerrado Gold Inc (CERT-V) |
|
46,800 |
$11,817 |
$0.260 |
$0.245 |
$0.260 |
$0.010 |
| NewOrigin Gold Corp (NEWO-V) |
|
472,000 |
$11,800 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Sun Summit Minerals Corp (SMN-V) |
|
59,600 |
$11,771 |
$0.200 |
$0.195 |
$0.195 |
($0.005) |
| Desert Mountain Energy Corp (DME-V) |
|
47,700 |
$11,687 |
$0.255 |
$0.235 |
$0.235 |
($0.010) |
| Lara Exploration Ltd (LRA-V) |
|
14,000 |
$11,410 |
$0.850 |
$0.780 |
$0.780 |
($0.030) |
| Westhaven Gold Corp (WHN-V) |
|
53,600 |
$11,390 |
$0.215 |
$0.210 |
$0.215 |
($0.005) |
| E-Tech Resources Inc (REE-V) |
|
155,100 |
$11,245 |
$0.080 |
$0.065 |
$0.065 |
($0.005) |
| Manganese X Energy Corp (MN-V) |
|
112,300 |
$11,230 |
$0.105 |
$0.095 |
$0.105 |
$0.010 |
| Atomic Minerals Corp (ATOM-V) |
|
171,000 |
$11,115 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
| Equity Metals Corp (EQTY-V) |
|
56,900 |
$10,953 |
$0.195 |
$0.190 |
$0.195 |
$0.000 |
| Vortex Metals Inc (VMS-V) |
|
82,500 |
$10,931 |
$0.135 |
$0.130 |
$0.135 |
$0.005 |
| Electra Battery Materials Corp (ELBM-V) |
|
19,000 |
$10,830 |
$0.580 |
$0.560 |
$0.560 |
$0.000 |
| Lavras Gold Corp (LGC-V) |
|
7,200 |
$10,764 |
$1.510 |
$1.480 |
$1.510 |
$0.030 |
| Gowest Gold Ltd (GWA-V) |
|
172,100 |
$10,756 |
$0.070 |
$0.055 |
$0.065 |
$0.000 |
| Noram Lithium Inc (NRM-V) |
|
60,500 |
$10,134 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
| Atico Mining Corporation (ATY-V) |
|
49,000 |
$10,045 |
$0.210 |
$0.200 |
$0.210 |
$0.010 |
| Dore Copper Mining Corp (DCMC-V) |
|
100,000 |
$10,000 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
| MacArthur Minerals Ltd (MMS-V) |
|
153,500 |
$9,978 |
$0.070 |
$0.060 |
$0.065 |
($0.005) |
| Kingfisher Metals Corp (KFR-V) |
|
64,000 |
$9,920 |
$0.160 |
$0.150 |
$0.155 |
$0.000 |
| Cabral Gold Inc (CBR-V) |
|
53,600 |
$9,916 |
$0.190 |
$0.180 |
$0.185 |
($0.005) |
| Magna Terra Minerals Inc (MTT-V) |
|
218,000 |
$9,810 |
$0.050 |
$0.040 |
$0.040 |
($0.010) |
| New Age Metals Inc (NAM-V) |
|
229,000 |
$9,733 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
| Monumental Energy Corp (MNRG-V) |
|
102,100 |
$9,700 |
$0.105 |
$0.085 |
$0.095 |
$0.010 |
| Spruce Ridge Resources Ltd (SHL-V) |
|
196,000 |
$9,310 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
| Highway 50 Gold Corp (HWY-V) |
|
38,600 |
$9,071 |
$0.250 |
$0.220 |
$0.250 |
$0.010 |
| Trailbreaker Resources Ltd (TBK-V) |
|
17,900 |
$9,040 |
$0.510 |
$0.500 |
$0.510 |
($0.010) |
| Tower Resources Ltd (TWR-V) |
|
100,000 |
$9,000 |
$0.095 |
$0.085 |
$0.085 |
($0.010) |
| New Energy Metals Corp (ENRG-V) |
|
85,600 |
$8,988 |
$0.110 |
$0.100 |
$0.100 |
($0.005) |
| Highland Copper Company Inc (HI-V) |
|
79,800 |
$8,978 |
$0.120 |
$0.105 |
$0.115 |
($0.005) |
| SRG Mining Inc (SRG-V) |
|
19,500 |
$8,970 |
$0.470 |
$0.450 |
$0.450 |
($0.010) |
| TomaGold Corporation (LOT-V) |
|
255,000 |
$8,925 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Argentina Lithium & Energy Corp (LIT-V) |
|
36,000 |
$8,910 |
$0.250 |
$0.245 |
$0.245 |
$0.000 |
| MTB Metals Corp (MTB-V) |
|
220,000 |
$8,800 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
| Hannan Metals Ltd (HAN-V) |
|
21,000 |
$8,715 |
$0.420 |
$0.410 |
$0.410 |
$0.015 |
| Carolina Rush Corp (RUSH-V) |
|
44,000 |
$8,580 |
$0.200 |
$0.190 |
$0.200 |
$0.010 |
| Gold Reserve Inc (GRZ-V) |
|
2,100 |
$8,442 |
$4.040 |
$4.000 |
$4.000 |
$0.090 |
| Bell Copper Corp (BCU-V) |
|
113,900 |
$8,258 |
$0.075 |
$0.070 |
$0.070 |
$0.000 |
| Blackwolf Copper and Gold Ltd (BWCG-V) |
|
61,000 |
$8,235 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
| Angus Gold Inc (GUS-V) |
|
14,900 |
$8,195 |
$0.550 |
$0.550 |
$0.550 |
$0.000 |
| Pan Global Resources Inc (PGZ-V) |
|
41,500 |
$7,989 |
$0.195 |
$0.190 |
$0.195 |
($0.005) |
| Cartier Resources Inc (ECR-V) |
|
106,000 |
$7,950 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Discovery Harbour Resources Corp (DHR-V) |
|
62,800 |
$7,850 |
$0.130 |
$0.120 |
$0.120 |
($0.010) |
| Amaroq Minerals Ltd (AMRQ-V) |
|
6,000 |
$7,830 |
$1.310 |
$1.300 |
$1.300 |
($0.050) |
| Sierra Madre Gold and Silver Inc (SM-V) |
|
20,900 |
$7,785 |
$0.380 |
$0.365 |
$0.370 |
($0.015) |
| Walker River Resources Corp (WRR-V) |
|
39,000 |
$7,703 |
$0.200 |
$0.195 |
$0.195 |
$0.000 |
| Hispania Resources Inc (ESPN-V) |
|
56,000 |
$7,700 |
$0.140 |
$0.135 |
$0.135 |
($0.005) |
| Metallic Minerals Corp (MMG-V) |
|
27,500 |
$7,700 |
$0.285 |
$0.275 |
$0.285 |
$0.005 |
| Trifecta Gold Ltd (TG-V) |
|
181,000 |
$7,693 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
| Sable Resources Ltd (SAE-V) |
|
126,000 |
$7,245 |
$0.060 |
$0.055 |
$0.055 |
$0.000 |
| Blue Sky Uranium Corp (BSK-V) |
|
124,500 |
$7,159 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Grizzly Discoveries Inc (GZD-V) |
|
283,000 |
$7,075 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Kodiak Copper Corp (KDK-V) |
|
12,500 |
$7,063 |
$0.570 |
$0.560 |
$0.560 |
($0.020) |
| Noble Mineral Exploration Inc (NOB-V) |
|
117,000 |
$7,020 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
| Grid Battery Metals Inc (CELL-V) |
|
103,000 |
$6,953 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
| Condor Resources Inc (CN-V) |
|
45,300 |
$6,908 |
$0.160 |
$0.145 |
$0.160 |
$0.020 |
| Vulcan Minerals Inc (VUL-V) |
|
42,500 |
$6,906 |
$0.165 |
$0.160 |
$0.160 |
$0.000 |
| North Peak Resources Ltd (NPR-V) |
|
5,900 |
$6,903 |
$1.240 |
$1.100 |
$1.240 |
($0.010) |
| Finlay Minerals Ltd (FYL-V) |
|
183,000 |
$6,863 |
$0.040 |
$0.035 |
$0.040 |
$0.005 |
| Bluestone Resources Inc (BSR-V) |
|
12,500 |
$6,813 |
$0.550 |
$0.540 |
$0.550 |
$0.000 |
| Elcora Advanced Materials Corp (ERA-V) |
|
159,500 |
$6,779 |
$0.045 |
$0.040 |
$0.040 |
($0.005) |
| Ridgeline Minerals Corp (RDG-V) |
|
55,100 |
$6,750 |
$0.125 |
$0.120 |
$0.125 |
$0.005 |
| Sienna Resources Inc (SIE-V) |
|
205,600 |
$6,682 |
$0.035 |
$0.030 |
$0.030 |
($0.005) |
| NOA Lithium Brines Inc (NOAL-V) |
|
24,500 |
$6,676 |
$0.275 |
$0.270 |
$0.275 |
$0.010 |
| Abcourt Mines Inc (ABI-V) |
|
138,800 |
$6,593 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
| Highgold Mining Inc (HIGH-V) |
|
21,200 |
$6,572 |
$0.315 |
$0.305 |
$0.315 |
$0.020 |
| Mirasol Resources Ltd (MRZ-V) |
|
13,000 |
$6,500 |
$0.500 |
$0.500 |
$0.500 |
($0.010) |
| Camino Minerals Corp (COR-V) |
|
100,000 |
$6,500 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| Western Exploration Inc (WEX-V) |
|
5,500 |
$6,408 |
$1.170 |
$1.160 |
$1.170 |
($0.010) |
| Sirios Resources Inc (SOI-V) |
|
88,000 |
$6,380 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
| Torq Resources Inc (TORQ-V) |
|
58,000 |
$6,380 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Infinitum Copper Corp (INFI-V) |
|
148,500 |
$6,311 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
| Metallis Resources Inc (MTS-V) |
|
68,000 |
$6,290 |
$0.100 |
$0.085 |
$0.100 |
$0.010 |
| West Vault Mining Inc (WVM-V) |
|
5,800 |
$6,235 |
$1.100 |
$1.050 |
$1.100 |
($0.010) |
| 1911 Gold Corp (AUMB-V) |
|
71,000 |
$6,213 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
| Evergold Corp (EVER-V) |
|
150,000 |
$6,000 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
| Strikepoint Gold Inc (SKP-V) |
|
79,500 |
$5,963 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Azincourt Energy Corp (AAZ-V) |
|
216,600 |
$5,957 |
$0.030 |
$0.025 |
$0.030 |
$0.005 |
| Eagle Plains Resources Ltd (EPL-V) |
|
53,500 |
$5,885 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Garibaldi Resources Corp (GGI-V) |
|
63,500 |
$5,874 |
$0.095 |
$0.090 |
$0.095 |
$0.000 |
| Trench Metals Corp (TMC-V) |
|
54,000 |
$5,805 |
$0.110 |
$0.105 |
$0.110 |
($0.010) |
| Gensource Potash Corp (GSP-V) |
|
47,000 |
$5,758 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
| Portofino Resources Inc (POR-V) |
|
153,500 |
$5,756 |
$0.040 |
$0.035 |
$0.040 |
($0.005) |
| Sun Peak Metals Corp (PEAK-V) |
|
11,500 |
$5,750 |
$0.510 |
$0.490 |
$0.490 |
($0.010) |
| Oceanic Iron Ore Corp (FEO-V) |
|
95,000 |
$5,700 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Blue Thunder Mining Inc (BLUE-V) |
|
73,000 |
$5,658 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
| Pure Energy Minerals Ltd (PE-V) |
|
15,000 |
$5,625 |
$0.400 |
$0.350 |
$0.400 |
$0.020 |
| Adamera Minerals Corp (ADZ-V) |
|
373,000 |
$5,595 |
$0.015 |
$0.015 |
$0.015 |
$0.005 |
| Lithium Ion Energy Ltd (ION-V) |
|
65,000 |
$5,525 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
| Surge Copper Corp (SURG-V) |
|
48,000 |
$5,520 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
| Reyna Silver Corp (RSLV-V) |
|
35,000 |
$5,425 |
$0.155 |
$0.155 |
$0.155 |
$0.000 |
| FPX Nickel Corp (FPX-V) |
|
17,000 |
$5,398 |
$0.320 |
$0.315 |
$0.315 |
$0.000 |
| Zacatecas Silver Corp (ZAC-V) |
|
28,300 |
$5,377 |
$0.195 |
$0.185 |
$0.190 |
($0.015) |
| Kutcho Copper Corp (KC-V) |
|
39,100 |
$5,376 |
$0.140 |
$0.135 |
$0.135 |
$0.000 |
| Galantas Gold Corp (GAL-V) |
|
24,700 |
$5,372 |
$0.230 |
$0.205 |
$0.205 |
$0.000 |
| Goldquest Mining Corp (GQC-V) |
|
30,500 |
$5,338 |
$0.180 |
$0.170 |
$0.180 |
$0.005 |
| Kesselrun Resources Ltd (KES-V) |
|
112,000 |
$5,320 |
$0.050 |
$0.045 |
$0.050 |
$0.000 |
| Arcwest Exploration Inc (AWX-V) |
|
36,500 |
$5,293 |
$0.150 |
$0.140 |
$0.145 |
$0.000 |
| Copper Fox Metals Inc (CUU-V) |
|
21,500 |
$5,214 |
$0.250 |
$0.235 |
$0.235 |
($0.015) |
| Pacific Ridge Exploration Ltd (PEX-V) |
|
50,800 |
$5,207 |
$0.105 |
$0.100 |
$0.105 |
($0.005) |
| Onyx Gold Corp (ONYX-V) |
|
21,000 |
$5,198 |
$0.255 |
$0.240 |
$0.240 |
($0.010) |
| Nican Ltd (NICN-V) |
|
56,000 |
$5,040 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Arizona Gold & Silver Inc (AZS-V) |
|
13,500 |
$5,029 |
$0.380 |
$0.365 |
$0.375 |
$0.015 |
| Cascadero Copper Corp (CCD-V) |
|
502,000 |
$5,020 |
$0.010 |
$0.010 |
$0.010 |
$0.005 |
| Silver Tiger Metals Inc (SLVR-V) |
|
27,500 |
$5,019 |
$0.185 |
$0.180 |
$0.180 |
($0.005) |
| Getty Copper Inc (GTC-V) |
|
100,000 |
$5,000 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Murchison Minerals Ltd (MUR-V) |
|
153,800 |
$4,999 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
| Bravada Gold Corp (BVA-V) |
|
104,000 |
$4,940 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
| Geomega Resources Inc (GMA-V) |
|
40,100 |
$4,912 |
$0.125 |
$0.120 |
$0.120 |
($0.005) |
| Nevada Sunrise Metals Corp (NEV-V) |
|
97,600 |
$4,880 |
$0.055 |
$0.045 |
$0.055 |
$0.005 |
| Tier One Silver Inc (TSLV-V) |
|
40,400 |
$4,848 |
$0.125 |
$0.115 |
$0.115 |
($0.005) |
| Juggernaut Exploration Ltd (JUGR-V) |
|
52,000 |
$4,680 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Element 29 Resources Inc (ECU-V) |
|
30,000 |
$4,650 |
$0.155 |
$0.155 |
$0.155 |
$0.000 |
| Goldbank Mining Corp (GLB-V) |
|
14,500 |
$4,568 |
$0.320 |
$0.310 |
$0.310 |
($0.040) |
| Metals Creek Resources Corp (MEK-V) |
|
139,000 |
$4,518 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
| Chakana Copper Corp (PERU-V) |
|
42,900 |
$4,505 |
$0.110 |
$0.100 |
$0.105 |
$0.000 |
| Lion Copper and Gold Corp (LEO-V) |
|
52,000 |
$4,420 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
| Gold Bull Resources Corp (GBRC-V) |
|
9,000 |
$4,275 |
$0.475 |
$0.475 |
$0.475 |
$0.010 |
| Vior Inc (VIO-V) |
|
26,000 |
$4,225 |
$0.170 |
$0.155 |
$0.155 |
($0.005) |
| Storm Exploration Inc (STRM-V) |
|
70,000 |
$4,200 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Kirkland Lake Discoveries Corp (KLDC-V) |
|
40,000 |
$4,200 |
$0.110 |
$0.100 |
$0.100 |
($0.005) |
| Gunpoint Exploration Ltd (GUN-V) |
|
6,000 |
$4,110 |
$0.690 |
$0.680 |
$0.680 |
($0.120) |
| Transatlantic Mining Corp (TCO-V) |
|
53,000 |
$4,108 |
$0.080 |
$0.075 |
$0.080 |
$0.005 |
| Gold79 Mines Ltd (AUU-V) |
|
16,400 |
$4,100 |
$0.260 |
$0.240 |
$0.240 |
$0.000 |
| Riley Gold Corp (RLYG-V) |
|
15,000 |
$4,050 |
$0.270 |
$0.270 |
$0.270 |
$0.010 |
| Starr Peak Mining Ltd (STE-V) |
|
10,500 |
$4,043 |
$0.390 |
$0.380 |
$0.380 |
($0.005) |
| ProAm Explorations Corp (PMX-V) |
|
134,000 |
$4,020 |
$0.040 |
$0.020 |
$0.040 |
$0.010 |
| Engineer Gold Mines Ltd (EAU-V) |
|
64,000 |
$4,000 |
$0.065 |
$0.060 |
$0.060 |
($0.010) |
| Silver Spruce Resources Inc (SSE-V) |
|
200,000 |
$4,000 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
| Blende Silver Corp (BAG-V) |
|
100,000 |
$4,000 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
| Defense Metals Corp (DEFN-V) |
|
17,500 |
$3,981 |
$0.230 |
$0.225 |
$0.225 |
$0.005 |
| Golconda Gold Ltd (GG-V) |
|
15,000 |
$3,938 |
$0.265 |
$0.260 |
$0.260 |
$0.000 |
| Forum Energy Metals Corp (FMC-V) |
|
33,200 |
$3,901 |
$0.120 |
$0.115 |
$0.115 |
$0.000 |
| Visionary Metals Corp (VIZ-V) |
|
60,000 |
$3,900 |
$0.065 |
$0.065 |
$0.065 |
$0.010 |
| Usha Resources Ltd (USHA-V) |
|
38,500 |
$3,754 |
$0.100 |
$0.095 |
$0.095 |
($0.010) |
| TVI Pacific Inc (TVI-V) |
|
149,000 |
$3,725 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Recylico Battery Materials Inc (AMY-V) |
|
24,500 |
$3,675 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
| Colibri Resource Corp (CBI-V) |
|
73,000 |
$3,650 |
$0.055 |
$0.045 |
$0.050 |
($0.015) |
| Aztec Minerals Corp (AZT-V) |
|
18,700 |
$3,647 |
$0.195 |
$0.195 |
$0.195 |
$0.000 |
| BCM Resources Corp (B-V) |
|
56,000 |
$3,640 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
| Lumina Gold Corp (LUM-V) |
|
6,300 |
$3,560 |
$0.570 |
$0.560 |
$0.560 |
($0.010) |
| Aton Resources Inc (AAN-V) |
|
18,000 |
$3,555 |
$0.200 |
$0.195 |
$0.195 |
($0.010) |
| American Creek Resources Ltd (AMK-V) |
|
24,000 |
$3,480 |
$0.145 |
$0.145 |
$0.145 |
$0.005 |
| GMV Minerals Inc (GMV-V) |
|
21,400 |
$3,478 |
$0.165 |
$0.160 |
$0.160 |
($0.005) |
| Sonoro Gold Corp (SGO-V) |
|
60,000 |
$3,450 |
$0.060 |
$0.055 |
$0.060 |
$0.005 |
| Troubadour Resources Inc (TR-V) |
|
28,500 |
$3,420 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
| Blue Star Gold Corp (BAU-V) |
|
19,500 |
$3,364 |
$0.175 |
$0.170 |
$0.175 |
($0.005) |
| SKRR Exploration Inc (SKRR-V) |
|
33,500 |
$3,350 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
| Pacific Empire Minerals Corp (PEMC-V) |
|
60,600 |
$3,333 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Pegasus Resources Inc (PEGA-V) |
|
17,200 |
$3,311 |
$0.195 |
$0.190 |
$0.190 |
$0.000 |
| Copaur Minerals Inc (CPAU-V) |
|
13,300 |
$3,292 |
$0.250 |
$0.245 |
$0.250 |
$0.015 |
| Inomin Mines Inc (MINE-V) |
|
57,000 |
$3,278 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Clean Air Metals Inc (AIR-V) |
|
61,000 |
$3,203 |
$0.055 |
$0.050 |
$0.050 |
$0.000 |
| Prosper Gold Corp (PGX-V) |
|
30,500 |
$3,203 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
| SRQ Resources Inc (SRQ-V) |
|
29,000 |
$3,190 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Visible Gold Mines Inc (VGD-V) |
|
32,500 |
$3,169 |
$0.100 |
$0.095 |
$0.095 |
($0.005) |
| Coppercorp Resources Inc (CPER-V) |
|
40,000 |
$3,100 |
$0.080 |
$0.075 |
$0.080 |
$0.010 |
| Canadian North Resources Inc (CNRI-V) |
|
2,500 |
$3,100 |
$1.270 |
$1.210 |
$1.270 |
$0.100 |
| Teuton Resources Corp (TUO-V) |
|
2,100 |
$3,056 |
$1.460 |
$1.450 |
$1.460 |
($0.020) |
| IBC Advanced Alloys Corp (IB-V) |
|
37,000 |
$3,053 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
| Maritime Resources Corp (MAE-V) |
|
55,200 |
$3,036 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| ZincX Resources Corp (ZNX-V) |
|
40,000 |
$3,000 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Gungnir Resources Inc (GUG-V) |
|
68,000 |
$2,890 |
$0.045 |
$0.040 |
$0.040 |
$0.005 |
| Omineca Mining and Metals Ltd (OMM-V) |
|
22,500 |
$2,869 |
$0.135 |
$0.120 |
$0.135 |
$0.015 |
| Falco Resources Ltd (FPC-V) |
|
10,700 |
$2,809 |
$0.265 |
$0.260 |
$0.265 |
$0.005 |
| Sendero Resources Corp (SEND-V) |
|
14,500 |
$2,755 |
$0.190 |
$0.190 |
$0.190 |
$0.005 |
| SouthGobi Resources Ltd (SGQ-V) |
|
2,900 |
$2,755 |
$0.950 |
$0.950 |
$0.950 |
$0.010 |
| Taranis Resources Inc (TRO-V) |
|
10,200 |
$2,754 |
$0.270 |
$0.270 |
$0.270 |
($0.060) |
| Sego Resources Inc (SGZ-V) |
|
90,600 |
$2,718 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Lion Rock Resources Inc (ROAR-V) |
|
15,000 |
$2,700 |
$0.180 |
$0.180 |
$0.180 |
$0.010 |
| Cascadia Minerals Ltd (CAM-V) |
|
15,000 |
$2,700 |
$0.185 |
$0.175 |
$0.185 |
$0.000 |
| Bathurst Metals Corp (BMV-V) |
|
41,000 |
$2,665 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| Solstice Gold Corp (SGC-V) |
|
66,000 |
$2,640 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
| Centenario Gold Corp (CTG-V) |
|
79,000 |
$2,568 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
| Genius Metals Inc (GENI-V) |
|
54,000 |
$2,565 |
$0.050 |
$0.045 |
$0.050 |
$0.000 |
| Damara Gold Corp (DMR-V) |
|
84,000 |
$2,520 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Klondike Gold Corp (KG-V) |
|
26,000 |
$2,470 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Whitemud Resources Inc (WMK-V) |
|
11,000 |
$2,448 |
$0.230 |
$0.215 |
$0.230 |
($0.010) |
| Chesapeake Gold Corp (CKG-V) |
|
1,000 |
$2,395 |
$2.410 |
$2.380 |
$2.380 |
($0.030) |
| Riverside Resources Inc (RRI-V) |
|
14,000 |
$2,380 |
$0.170 |
$0.170 |
$0.170 |
$0.005 |
| Sparton Resources Inc (SRI-V) |
|
68,000 |
$2,380 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
| Altamira Gold Corp (ALTA-V) |
|
18,300 |
$2,333 |
$0.130 |
$0.125 |
$0.130 |
$0.010 |
| Lomiko Metals Inc (LMR-V) |
|
132,600 |
$2,321 |
$0.020 |
$0.015 |
$0.015 |
$0.000 |
| Galway Metals Inc (GWM-V) |
|
6,400 |
$2,320 |
$0.365 |
$0.360 |
$0.360 |
$0.000 |
| Mundoro Capital Inc (MUN-V) |
|
14,000 |
$2,310 |
$0.165 |
$0.165 |
$0.165 |
$0.000 |
| Tru Precious Metals Corp (TRU-V) |
|
75,500 |
$2,265 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
| Tuktu Resources Ltd (TUK-V) |
|
52,000 |
$2,210 |
$0.045 |
$0.040 |
$0.040 |
$0.000 |
| Empress Royalty Corp (EMPR-V) |
|
6,600 |
$2,178 |
$0.330 |
$0.330 |
$0.330 |
$0.005 |
| Harfang Exploration Inc (HAR-V) |
|
18,500 |
$2,174 |
$0.120 |
$0.115 |
$0.120 |
$0.000 |
| Premier American Uranium Inc (PUR-V) |
|
900 |
$2,142 |
$2.400 |
$2.360 |
$2.360 |
($0.040) |
| Global Energy Metals Corp (GEMC-V) |
|
61,000 |
$2,135 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Canada Carbon Inc (CCB-V) |
|
35,000 |
$2,013 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| K2 Gold Corp (KTO-V) |
|
14,900 |
$1,937 |
$0.130 |
$0.130 |
$0.130 |
$0.000 |
| Trans Canada Gold Corp (TTG-V) |
|
38,500 |
$1,925 |
$0.050 |
$0.050 |
$0.050 |
$0.010 |
| Altiplano Metals Inc (APN-V) |
|
19,200 |
$1,920 |
$0.100 |
$0.100 |
$0.100 |
$0.005 |
| Giyani Metals Corp (EMM-V) |
|
22,500 |
$1,913 |
$0.090 |
$0.080 |
$0.090 |
$0.010 |
| Infinico Metals Corp (INFM-V) |
|
20,500 |
$1,896 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Vanadiumcorp Resource Inc (VRB-V) |
|
49,000 |
$1,838 |
$0.040 |
$0.035 |
$0.040 |
$0.005 |
| Avidian Gold Corp (AVG-V) |
|
147,000 |
$1,838 |
$0.015 |
$0.010 |
$0.015 |
($0.005) |
| Fuse Battery Metals Inc (FUSE-V) |
|
90,000 |
$1,800 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Vatic Ventures Corp (VCV-V) |
|
30,000 |
$1,800 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| AM Resources Corp (AMR-V) |
|
44,000 |
$1,760 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Mkango Resources Ltd (MKA-V) |
|
15,500 |
$1,744 |
$0.115 |
$0.110 |
$0.115 |
$0.005 |
| Millennial Potash Corp (MLP-V) |
|
7,500 |
$1,725 |
$0.230 |
$0.230 |
$0.230 |
$0.005 |
| TriStar Gold Inc (TSG-V) |
|
13,500 |
$1,721 |
$0.130 |
$0.125 |
$0.125 |
$0.000 |
| Capitan Silver Corp (CAPT-V) |
|
9,500 |
$1,710 |
$0.190 |
$0.170 |
$0.190 |
$0.015 |
| Minnova Corp (MCI-V) |
|
20,100 |
$1,709 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
| Purepoint Uranium Corp (PTU-V) |
|
45,300 |
$1,699 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
| CMC Metals Ltd (CMB-V) |
|
44,000 |
$1,650 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
| Valore Metals Corp (VO-V) |
|
30,000 |
$1,650 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Golden Ridge Resources Ltd (GLDN-V) |
|
23,000 |
$1,610 |
$0.070 |
$0.070 |
$0.070 |
($0.005) |
| P2 Gold Inc (PGLD-V) |
|
12,000 |
$1,590 |
$0.135 |
$0.130 |
$0.130 |
($0.010) |
| International Metals Mining Corp (IMM-V) |
|
37,400 |
$1,590 |
$0.045 |
$0.040 |
$0.045 |
$0.010 |
| GSP Resource Corp (GSPR-V) |
|
15,000 |
$1,575 |
$0.105 |
$0.105 |
$0.105 |
$0.010 |
| Power One Resources Corp (PWRO-V) |
|
25,200 |
$1,575 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
| Eminent Gold Corp (EMNT-V) |
|
5,000 |
$1,550 |
$0.310 |
$0.310 |
$0.310 |
($0.010) |
| TinOne Resources Inc (TORC-V) |
|
8,700 |
$1,544 |
$0.180 |
$0.175 |
$0.175 |
$0.010 |
| Astra Exploration Inc (ASTR-V) |
|
10,000 |
$1,500 |
$0.150 |
$0.150 |
$0.150 |
($0.005) |
| Aloro Mining Corp (AORO-V) |
|
100,000 |
$1,500 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Graphano Energy Ltd (GEL-V) |
|
12,500 |
$1,500 |
$0.120 |
$0.120 |
$0.120 |
$0.005 |
| Sama Resources Inc (SME-V) |
|
13,000 |
$1,495 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
| Tinka Resources Ltd (TK-V) |
|
11,000 |
$1,485 |
$0.135 |
$0.135 |
$0.135 |
$0.005 |
| Vision Lithium Inc (VLI-V) |
|
48,400 |
$1,452 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Regency Silver Corp (RSMX-V) |
|
7,500 |
$1,425 |
$0.190 |
$0.190 |
$0.190 |
($0.010) |
| Canadian Critical Minerals Inc (CCMI-V) |
|
22,700 |
$1,419 |
$0.065 |
$0.060 |
$0.065 |
$0.005 |
| Granada Gold Mine Inc (GGM-V) |
|
35,000 |
$1,400 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Gladiator Metals Corp (GLAD-V) |
|
3,700 |
$1,388 |
$0.380 |
$0.370 |
$0.370 |
$0.000 |
| SPC Nickel Corp (SPC-V) |
|
25,000 |
$1,375 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Galleon Gold Corp (GGO-V) |
|
7,000 |
$1,365 |
$0.195 |
$0.195 |
$0.195 |
$0.010 |
| Stria Lithium Inc (SRA-V) |
|
12,500 |
$1,344 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
| Golden Arrow Resources Corp (GRG-V) |
|
23,700 |
$1,304 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Badlands Resources Inc (BLDS-V) |
|
4,000 |
$1,290 |
$0.330 |
$0.315 |
$0.315 |
$0.005 |
| Vantex Resources Ltd (VAX-V) |
|
15,100 |
$1,284 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
| Royal Road Minerals Ltd (RYR-V) |
|
13,400 |
$1,273 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Rex Resources Corp (OWN-V) |
|
18,000 |
$1,260 |
$0.070 |
$0.070 |
$0.070 |
$0.015 |
| Silver Bullet Mines Corp (SBMI-V) |
|
12,500 |
$1,250 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Atacama Copper Corp (ACOP-V) |
|
1,000 |
$1,240 |
$1.240 |
$1.240 |
$1.240 |
$0.000 |
| Generation Uranium Inc (GEN-V) |
|
4,500 |
$1,215 |
$0.270 |
$0.270 |
$0.270 |
$0.000 |
| Freeman Gold Corp (FMAN-V) |
|
9,000 |
$1,215 |
$0.135 |
$0.135 |
$0.135 |
$0.005 |
| Consolidated Lithium Metals Inc (CLM-V) |
|
80,000 |
$1,200 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Velocity Minerals Ltd (VLC-V) |
|
11,500 |
$1,179 |
$0.105 |
$0.100 |
$0.100 |
$0.000 |
| Winshear Gold Corp (WINS-V) |
|
10,000 |
$1,150 |
$0.115 |
$0.115 |
$0.115 |
($0.010) |
| Velox Energy Materials Inc (VLX-V) |
|
20,000 |
$1,150 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
| EnGold Mines Ltd (EGM-V) |
|
12,000 |
$1,140 |
$0.100 |
$0.090 |
$0.100 |
$0.010 |
| Quebec Precious Metals Corp (QPM-V) |
|
21,000 |
$1,103 |
$0.055 |
$0.050 |
$0.055 |
$0.000 |
| Casa Minerals Inc (CASA-V) |
|
20,000 |
$1,100 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Pambili Natural Resources Corp (PNN-V) |
|
20,000 |
$1,050 |
$0.055 |
$0.050 |
$0.050 |
($0.005) |
| Pantera Silver Corp (PNTR-V) |
|
7,500 |
$1,050 |
$0.140 |
$0.140 |
$0.140 |
$0.005 |
| Global Battery Metals Corp (GBML-V) |
|
27,700 |
$1,039 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
| Stelmine Canada Ltd (STH-V) |
|
20,100 |
$1,005 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Almadex Minerals Ltd (DEX-V) |
|
4,600 |
$1,001 |
$0.220 |
$0.215 |
$0.220 |
$0.000 |
| Kiplin Metals Inc (KIP-V) |
|
14,200 |
$994 |
$0.070 |
$0.070 |
$0.070 |
$0.010 |
| NuLegacy Gold Corp (NUG-V) |
|
97,000 |
$970 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Thunderstruck Resources Ltd (AWE-V) |
|
14,000 |
$945 |
$0.070 |
$0.065 |
$0.070 |
$0.005 |
| Prospector Metals Corp (PPP-V) |
|
6,000 |
$930 |
$0.155 |
$0.155 |
$0.155 |
$0.005 |
| Bmex Gold Inc (BMEX-V) |
|
4,000 |
$920 |
$0.230 |
$0.230 |
$0.230 |
$0.010 |
| Sonoran Desert Copper Corp (SDCU-V) |
|
10,000 |
$900 |
$0.090 |
$0.090 |
$0.090 |
($0.010) |
| Kore Mining Ltd (KORE-V) |
|
20,000 |
$900 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Aurania Resources Ltd (ARU-V) |
|
4,000 |
$880 |
$0.230 |
$0.210 |
$0.210 |
($0.020) |
| Coniagas Battery Metals Inc (COS-V) |
|
6,000 |
$870 |
$0.150 |
$0.140 |
$0.150 |
$0.000 |
| Renegade Gold Inc (RAGE-V) |
|
1,700 |
$842 |
$0.500 |
$0.490 |
$0.490 |
($0.010) |
| Western Metallica Resources Corp (WMS-V) |
|
24,000 |
$840 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Orex Minerals Inc (REX-V) |
|
4,400 |
$825 |
$0.200 |
$0.175 |
$0.200 |
$0.015 |
| Coast Copper Corp (COCO-V) |
|
15,000 |
$825 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Zephyr Minerals Ltd (ZFR-V) |
|
17,000 |
$808 |
$0.050 |
$0.045 |
$0.050 |
$0.000 |
| Superior Mining Intl Corp (SUI-V) |
|
4,000 |
$770 |
$0.195 |
$0.190 |
$0.190 |
($0.005) |
| C3 Metals Inc (CCCM-V) |
|
2,000 |
$740 |
$0.370 |
$0.370 |
$0.370 |
$0.010 |
| Grid Metals Corp (GRDM-V) |
|
10,000 |
$725 |
$0.075 |
$0.070 |
$0.075 |
$0.005 |
| Gold Terra Resource Corp (YGT-V) |
|
11,100 |
$722 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
| Scorpio Gold Corporation (SGN-V) |
|
3,600 |
$720 |
$0.200 |
$0.200 |
$0.200 |
$0.010 |
| Bold Ventures Inc (BOL-V) |
|
24,000 |
$720 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
| Tsodilo Resources Ltd (TSD-V) |
|
2,600 |
$702 |
$0.290 |
$0.250 |
$0.290 |
$0.005 |
| GGL Resources Corp (GGL-V) |
|
10,000 |
$700 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Arras Minerals Corp (ARK-V) |
|
3,000 |
$690 |
$0.230 |
$0.230 |
$0.230 |
$0.000 |
| Dios Exploration Inc (DOS-V) |
|
17,000 |
$680 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| K9 Gold Corp (KNC-V) |
|
3,600 |
$666 |
$0.185 |
$0.185 |
$0.185 |
($0.005) |
| Batero Gold Corp (BAT-V) |
|
11,000 |
$660 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Green Shift Commodities Ltd (GCOM-V) |
|
12,000 |
$660 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
| Golden Goliath Resources Ltd (GNG-V) |
|
12,000 |
$660 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Goldstorm Metals Corp (GSTM-V) |
|
4,300 |
$645 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
| Emergent Metals Corp (EMR-V) |
|
9,000 |
$630 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Abacus Mining & Expl Corp (AME-V) |
|
18,000 |
$630 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| E2Gold Inc (ETU-V) |
|
25,000 |
$625 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
| Tres-Or Resources Ltd (TRS-V) |
|
6,500 |
$618 |
$0.095 |
$0.095 |
$0.095 |
$0.005 |
| Intl Lithium Corp (ILC-V) |
|
22,400 |
$616 |
$0.030 |
$0.025 |
$0.030 |
$0.005 |
| Tombill Mines Ltd (TBLL-V) |
|
48,000 |
$600 |
$0.015 |
$0.010 |
$0.010 |
($0.005) |
| Harvest Gold Corp (HVG-V) |
|
12,500 |
$594 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
| Namibia Critical Metals Inc (NMI-V) |
|
13,000 |
$585 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Rugby Resources Ltd (RUG-V) |
|
10,000 |
$575 |
$0.060 |
$0.055 |
$0.055 |
$0.000 |
| Zonte Metals Inc (ZON-V) |
|
6,000 |
$570 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Group Eleven Resources Corp (ZNG-V) |
|
3,000 |
$570 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
| Strategic Metals Ltd (SMD-V) |
|
3,000 |
$563 |
$0.190 |
$0.185 |
$0.185 |
($0.005) |
| Nobel Resources Corp (NBLC-V) |
|
16,000 |
$560 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Mason Resources Inc (LLG-V) |
|
4,500 |
$551 |
$0.125 |
$0.120 |
$0.120 |
($0.005) |
| TNR Gold Corp (TNR-V) |
|
9,000 |
$540 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Jade Leader Corp (JADE-V) |
|
18,000 |
$540 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
| Orosur Mining Inc (OMI-V) |
|
6,000 |
$540 |
$0.090 |
$0.090 |
$0.090 |
$0.010 |
| Klondike Silver Corp (KS-V) |
|
13,000 |
$520 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
| TDG Gold Corp (TDG-V) |
|
4,000 |
$520 |
$0.130 |
$0.130 |
$0.130 |
$0.000 |
| Canadian Silver Hunter Inc (AGH.H-V) |
|
20,000 |
$500 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
| Transforma Resources Corp (TFM-V) |
|
10,000 |
$500 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Osisko Metals Inc (OM-V) |
|
3,000 |
$495 |
$0.165 |
$0.165 |
$0.165 |
($0.005) |
| Aurion Resources Ltd (AU-V) |
|
700 |
$490 |
$0.700 |
$0.700 |
$0.700 |
$0.000 |
| Richmond Minerals Inc (RMD-V) |
|
15,000 |
$488 |
$0.040 |
$0.025 |
$0.040 |
$0.020 |
| Cordoba Minerals Corp (CDB-V) |
|
1,000 |
$480 |
$0.480 |
$0.480 |
$0.480 |
($0.010) |
| Ceylon Graphite Corp (CYL-V) |
|
16,000 |
$480 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Mineral Hill Industries Ltd (MHI-V) |
|
6,000 |
$450 |
$0.080 |
$0.070 |
$0.080 |
$0.010 |
| US Copper Corp (USCU-V) |
|
10,000 |
$450 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
| Themac Resources Group Ltd (MAC-V) |
|
10,000 |
$450 |
$0.045 |
$0.045 |
$0.045 |
$0.010 |
| Boron One Holdings Inc (BONE-V) |
|
6,000 |
$450 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| BeMetals Corp (BMET-V) |
|
5,000 |
$425 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
| Callinex Mines Inc (CNX-V) |
|
300 |
$420 |
$1.400 |
$1.400 |
$1.400 |
$0.000 |
| Focus Graphite Inc (FMS-V) |
|
2,500 |
$400 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
| Masivo Silver Corp (MASS-V) |
|
4,000 |
$400 |
$0.100 |
$0.100 |
$0.100 |
$0.005 |
| Strategic Resources Inc (SR-V) |
|
500 |
$380 |
$0.760 |
$0.760 |
$0.760 |
$0.000 |
| Scottie Resources Corp (SCOT-V) |
|
2,000 |
$380 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
| Centurion Minerals Ltd (CTN-V) |
|
10,000 |
$350 |
$0.035 |
$0.035 |
$0.035 |
$0.010 |
| Reyna Gold Corp (REYG-V) |
|
7,000 |
$350 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Optegra Ventures Inc (OPTG-V) |
|
8,000 |
$340 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
| Black Mammoth Metals Corp (BMM-V) |
|
600 |
$336 |
$0.560 |
$0.560 |
$0.560 |
$0.000 |
| Fokus Mining Corp (FKM-V) |
|
6,000 |
$330 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Bullion Gold Resources Corp (BGD-V) |
|
12,000 |
$330 |
$0.030 |
$0.025 |
$0.025 |
($0.005) |
| Eastfield Resources Ltd (ETF-V) |
|
13,200 |
$330 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
| Southern Empire Resources Corp (SMP-V) |
|
4,000 |
$320 |
$0.080 |
$0.080 |
$0.080 |
($0.005) |
| Beauce Gold Fields Inc (BGF-V) |
|
7,000 |
$315 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Enduro Metals Corp (ENDR-V) |
|
1,000 |
$305 |
$0.305 |
$0.305 |
$0.305 |
($0.010) |
| Bessor Minerals Inc (BST-V) |
|
7,000 |
$280 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
| GPM Metals Inc (GPM-V) |
|
5,000 |
$275 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Gabo Mining Ltd (GAB-V) |
|
3,000 |
$270 |
$0.090 |
$0.090 |
$0.090 |
$0.005 |
| Silver North Resources Ltd (SNAG-V) |
|
1,500 |
$255 |
$0.170 |
$0.170 |
$0.170 |
$0.010 |
| QC Copper and Gold Inc (QCCU-V) |
|
2,000 |
$250 |
$0.125 |
$0.125 |
$0.125 |
($0.005) |
| Panoro Minerals Ltd (PML-V) |
|
2,000 |
$250 |
$0.125 |
$0.125 |
$0.125 |
$0.005 |
| King Global Ventures Inc (KING-V) |
|
800 |
$248 |
$0.310 |
$0.310 |
$0.310 |
($0.015) |
| Sailfish Royalty Corp (FISH-V) |
|
200 |
$231 |
$1.190 |
$1.120 |
$1.120 |
($0.080) |
| African Energy Metals Inc (CUCO-V) |
|
7,000 |
$228 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
| Contact Gold Inc (C-V) |
|
7,000 |
$228 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
| Viva Gold Corp (VAU-V) |
|
1,800 |
$225 |
$0.130 |
$0.120 |
$0.120 |
$0.000 |
| Great Atlantic Resources Corp (GR-V) |
|
3,000 |
$225 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Grande Portage Resources Ltd (GPG-V) |
|
1,000 |
$220 |
$0.220 |
$0.220 |
$0.220 |
$0.010 |
| Green Battery Minerals Inc (GEM-V) |
|
7,900 |
$217 |
$0.030 |
$0.025 |
$0.030 |
$0.005 |
| Iconic Minerals Ltd (ICM-V) |
|
14,000 |
$210 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
| Scandium Canada Ltd (SCD-V) |
|
3,500 |
$210 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
| Kiboko Gold Inc (KIB-V) |
|
10,000 |
$200 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
| Morien Resources Corp (MOX-V) |
|
500 |
$198 |
$0.395 |
$0.395 |
$0.395 |
$0.040 |
| Inca One Gold Corp (INCA-V) |
|
2,000 |
$185 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
| Select Sands Corp (SNS-V) |
|
12,000 |
$180 |
$0.015 |
$0.015 |
$0.015 |
$0.005 |
| Golden Harp Resources Inc (GHR.H-V) |
|
1,000 |
$180 |
$0.180 |
$0.180 |
$0.180 |
$0.020 |
| Latin Metals Inc (LMS-V) |
|
1,600 |
$176 |
$0.110 |
$0.110 |
$0.110 |
$0.015 |
| Mink Ventures Corp (MINK-V) |
|
1,500 |
$173 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
| Tarku Resources Ltd (TKU-V) |
|
6,800 |
$170 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
| Endurance Gold Corp (EDG-V) |
|
1,000 |
$165 |
$0.165 |
$0.165 |
$0.165 |
$0.000 |
| EON Lithium Corp (EON-V) |
|
4,100 |
$164 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
| Kenadyr Metals Corp (KEN.H-V) |
|
8,200 |
$164 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
| Tribeca Resources Ltd (TRBC-V) |
|
600 |
$156 |
$0.260 |
$0.260 |
$0.260 |
$0.010 |
| Apogee Minerals Ltd (APMI-V) |
|
3,000 |
$150 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Minco Capital Corp (MMM-V) |
|
3,000 |
$150 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Kobo Resources Inc (KRI-V) |
|
500 |
$143 |
$0.285 |
$0.285 |
$0.285 |
($0.010) |
| Bitterroot Resources Ltd (BTT-V) |
|
7,000 |
$140 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Copper Lake Resources Ltd (CPL-V) |
|
6,000 |
$135 |
$0.025 |
$0.020 |
$0.020 |
$0.005 |
| Flying Nickel Mining Corp (FLYN-V) |
|
1,500 |
$135 |
$0.090 |
$0.090 |
$0.090 |
$0.005 |
| North Shore Uranium Inc (NSU-V) |
|
1,000 |
$135 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
| Conquest Resources Ltd (CQR-V) |
|
4,400 |
$132 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
| Copper Road Resources Inc (CRD-V) |
|
2,000 |
$130 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
| Silver Valley Metals Corp (SILV-V) |
|
2,300 |
$127 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
| Northern Uranium Corp (UNO.H-V) |
|
12,000 |
$120 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Nortec Minerals Corp (NVT-V) |
|
6,000 |
$120 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Rio Silver Inc (RYO-V) |
|
4,000 |
$120 |
$0.030 |
$0.030 |
$0.030 |
($0.015) |
| Saville Resources Inc (SRE-V) |
|
1,000 |
$100 |
$0.100 |
$0.100 |
$0.100 |
$0.040 |
| Mexican Gold Mining Corp (MEX-V) |
|
700 |
$84 |
$0.120 |
$0.120 |
$0.120 |
($0.005) |
| Stinger Resources Inc (STNG-V) |
|
1,100 |
$83 |
$0.075 |
$0.075 |
$0.075 |
($0.005) |
| Ximen Mining Corp (XIM-V) |
|
500 |
$83 |
$0.165 |
$0.165 |
$0.165 |
$0.005 |
| GT Resources Inc (GT-V) |
|
2,000 |
$80 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
| Battery Mineral Resources Corp (BMR-V) |
|
1,000 |
$80 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
| Kintavar Exploration Inc (KTR-V) |
|
5,000 |
$75 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Peruvian Metals Corp (PER-V) |
|
1,000 |
$75 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| Madoro Metals Corp (MDM-V) |
|
2,000 |
$75 |
$0.045 |
$0.030 |
$0.030 |
($0.010) |
| Salazar Resources Ltd (SRL-V) |
|
1,000 |
$75 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| GGX Gold Corp (GGX-V) |
|
2,900 |
$73 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
| G.E.T.T. Gold Inc (GETT-V) |
|
7,000 |
$70 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Cariboo Rose Resources Ltd (CRB-V) |
|
2,000 |
$70 |
$0.035 |
$0.035 |
$0.035 |
$0.010 |
| Unigold Inc (UGD-V) |
|
1,000 |
$70 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
| Belmont Resources Inc (BEA-V) |
|
2,000 |
$65 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
| Nord Precious Metals Mining Inc (NTH-V) |
|
2,000 |
$60 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
| NioBay Metals Inc (NBY-V) |
|
1,000 |
$60 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Metal Energy Corp (MERG-V) |
|
2,000 |
$50 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
| MX Gold Corp (MXL.H-V) |
|
1,000 |
$50 |
$0.050 |
$0.050 |
$0.050 |
($0.020) |
| Anortech Inc (ANOR-V) |
|
1,300 |
$46 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Jaxon Mining Inc (JAX-V) |
|
3,000 |
$45 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Playfair Mining Ltd (PLY-V) |
|
2,000 |
$40 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Thunder Gold Corp (TGOL-V) |
|
1,100 |
$39 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
| Azarga Metals Corp (AZR-V) |
|
1,000 |
$35 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Stellar AfricaGold Inc (SPX-V) |
|
3,500 |
$35 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Opus One Gold Corp (OOR-V) |
|
1,000 |
$25 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
| Rockridge Resources Ltd (ROCK-V) |
|
1,000 |
$20 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
| AU Gold Corp (AUGC-V) |
|
1,000 |
$20 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Canada Rare Earth Corp (LL-V) |
|
1,000 |
$20 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Glen Eagle Resources Inc (GER-V) |
|
3,000 |
$15 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Nickel North Exploration Corp (NNX-V) |
|
1,000 |
$10 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Pangolin Diamonds Corp (PAN-V) |
|
1,000 |
$5 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
|
| |
| | You can return to the Top of this page
|
|
